25/06/19,21:00:00,00,07,1, 12.0,1,1, 12.366, 10356.379, 451.414, 52941.155 25/06/19,21:00:00,01,07,1, 12.0,1,1, 12.366, 10356.381, 451.345, 52940.994 25/06/19,21:00:00,02,07,1, 12.0,1,1, 12.366, 10356.425, 451.075, 52939.873 25/06/19,21:00:00,03,07,1, 12.0,1,1, 12.366, 10356.391, 451.000, 52939.737 25/06/19,21:00:00,04,07,1, 12.0,1,1, 12.366, 10356.421, 451.001, 52939.780 25/06/19,21:00:00,05,07,1, 12.0,1,1, 12.366, 10356.412, 450.989, 52939.789 25/06/19,21:00:00,06,07,1, 12.0,1,1, 12.366, 10356.446, 450.984, 52939.870 25/06/19,21:00:00,07,07,1, 12.0,1,1, 12.366, 10356.372, 450.980, 52939.798 25/06/19,21:00:00,08,07,1, 12.0,1,1, 12.366, 10356.361, 450.991, 52939.843 25/06/19,21:00:00,09,07,1, 12.0,1,1, 12.366, 10356.387, 450.960, 52939.858 25/06/19,21:00:00,10,07,1, 12.0,1,1, 12.366, 10356.385, 450.966, 52939.756 25/06/19,21:00:00,11,07,1, 12.0,1,1, 12.366, 10356.407, 450.926, 52939.744 25/06/19,21:00:00,12,07,1, 12.0,1,1, 12.366, 10356.406, 450.919, 52939.719 25/06/19,21:00:00,13,07,1, 12.0,1,1, 12.366, 10356.395, 450.898, 52939.786 25/06/19,21:00:00,14,07,1, 12.0,1,1, 12.366, 10356.402, 450.880, 52939.732 25/06/19,21:00:00,15,07,1, 12.0,1,1, 12.366, 10356.404, 450.846, 52939.721 25/06/19,21:00:00,16,07,1, 12.0,1,1, 12.366, 10356.415, 450.856, 52939.704 25/06/19,21:00:00,17,07,1, 12.0,1,1, 12.366, 10356.391, 450.861, 52939.743 25/06/19,21:00:00,18,07,1, 12.0,1,1, 12.366, 10356.403, 450.834, 52939.659 25/06/19,21:00:00,19,07,1, 12.0,1,1, 12.366, 10356.406, 450.809, 52939.731 25/06/19,21:00:01,00,07,1, 11.9,1,1, 12.361, 10356.404, 450.809, 52939.731 25/06/19,21:00:01,01,07,1, 11.9,1,1, 12.361, 10356.390, 450.816, 52939.737 25/06/19,21:00:01,02,07,1, 11.9,1,1, 12.361, 10356.381, 450.781, 52939.727 25/06/19,21:00:01,03,07,1, 11.9,1,1, 12.361, 10356.393, 450.759, 52939.721 25/06/19,21:00:01,04,07,1, 11.9,1,1, 12.361, 10356.380, 450.734, 52939.729 25/06/19,21:00:01,05,07,1, 11.9,1,1, 12.361, 10356.358, 450.699, 52939.697 25/06/19,21:00:01,06,07,1, 11.9,1,1, 12.361, 10356.382, 450.723, 52939.702 25/06/19,21:00:01,07,07,1, 11.9,1,1, 12.361, 10356.390, 450.695, 52939.675 25/06/19,21:00:01,08,07,1, 11.9,1,1, 12.361, 10356.396, 450.692, 52939.733 25/06/19,21:00:01,09,07,1, 11.9,1,1, 12.361, 10356.393, 450.700, 52939.713 25/06/19,21:00:01,10,07,1, 11.9,1,1, 12.361, 10356.371, 450.674, 52939.652 25/06/19,21:00:01,11,07,1, 11.9,1,1, 12.361, 10356.361, 450.652, 52939.624 25/06/19,21:00:01,12,07,1, 11.9,1,1, 12.361, 10356.399, 450.641, 52939.640 25/06/19,21:00:01,13,07,1, 11.9,1,1, 12.361, 10356.390, 450.642, 52939.726 25/06/19,21:00:01,14,07,1, 11.9,1,1, 12.361, 10356.374, 450.581, 52939.603 25/06/19,21:00:01,15,07,1, 11.9,1,1, 12.361, 10356.375, 450.557, 52939.683 25/06/19,21:00:01,16,07,1, 11.9,1,1, 12.361, 10356.405, 450.571, 52939.700 25/06/19,21:00:01,17,07,1, 11.9,1,1, 12.361, 10356.401, 450.544, 52939.618 25/06/19,21:00:01,18,07,1, 11.9,1,1, 12.361, 10356.391, 450.560, 52939.666 25/06/19,21:00:01,19,07,1, 11.9,1,1, 12.361, 10356.397, 450.531, 52939.649 25/06/19,21:00:02,00,07,1, 11.9,1,1, 12.365, 10356.395, 450.531, 52939.649 25/06/19,21:00:02,01,07,1, 11.9,1,1, 12.365, 10356.386, 450.516, 52939.638 25/06/19,21:00:02,02,07,1, 11.9,1,1, 12.365, 10356.386, 450.515, 52939.420 25/06/19,21:00:02,03,07,1, 11.9,1,1, 12.365, 10356.386, 450.496, 52939.598 25/06/19,21:00:02,04,07,1, 11.9,1,1, 12.365, 10356.344, 450.481, 52939.567 25/06/19,21:00:02,05,07,1, 11.9,1,1, 12.365, 10356.347, 450.463, 52939.599 25/06/19,21:00:02,06,07,1, 11.9,1,1, 12.365, 10356.343, 450.439, 52939.557 25/06/19,21:00:02,07,07,1, 11.9,1,1, 12.365, 10356.357, 450.448, 52939.610 25/06/19,21:00:02,08,07,1, 11.9,1,1, 12.365, 10356.355, 450.442, 52939.608 25/06/19,21:00:02,09,07,1, 11.9,1,1, 12.365, 10356.371, 450.429, 52939.590 25/06/19,21:00:02,10,07,1, 11.9,1,1, 12.365, 10356.364, 450.443, 52939.585 25/06/19,21:00:02,11,07,1, 11.9,1,1, 12.365, 10356.345, 450.411, 52939.523 25/06/19,21:00:02,12,07,1, 11.9,1,1, 12.365, 10356.336, 450.399, 52939.598 25/06/19,21:00:02,13,07,1, 11.9,1,1, 12.365, 10356.326, 450.390, 52939.616 25/06/19,21:00:02,14,07,1, 11.9,1,1, 12.365, 10356.335, 450.369, 52939.618 25/06/19,21:00:02,15,07,1, 11.9,1,1, 12.365, 10356.339, 450.335, 52939.564 25/06/19,21:00:02,16,07,1, 11.9,1,1, 12.365, 10356.301, 450.313, 52939.565 25/06/19,21:00:02,17,07,1, 11.9,1,1, 12.365, 10356.323, 450.318, 52939.610 25/06/19,21:00:02,18,07,1, 11.9,1,1, 12.365, 10356.344, 450.288, 52939.510 25/06/19,21:00:02,19,07,1, 11.9,1,1, 12.365, 10356.309, 450.291, 52939.584 25/06/19,21:00:03,00,07,1, 12.0,1,1, 12.363, 10356.303, 450.291, 52939.584 25/06/19,21:00:03,01,07,1, 12.0,1,1, 12.363, 10356.330, 450.297, 52939.567 25/06/19,21:00:03,02,07,1, 12.0,1,1, 12.363, 10356.302, 450.276, 52939.631 25/06/19,21:00:03,03,07,1, 12.0,1,1, 12.363, 10356.328, 450.254, 52939.569 25/06/19,21:00:03,04,07,1, 12.0,1,1, 12.363, 10356.324, 450.235, 52939.530 25/06/19,21:00:03,05,07,1, 12.0,1,1, 12.363, 10356.300, 450.251, 52939.485 25/06/19,21:00:03,06,07,1, 12.0,1,1, 12.363, 10356.311, 450.216, 52939.530 25/06/19,21:00:03,07,07,1, 12.0,1,1, 12.363, 10356.285, 450.215, 52939.573 25/06/19,21:00:03,08,07,1, 12.0,1,1, 12.363, 10356.298, 450.190, 52939.563 25/06/19,21:00:03,09,07,1, 12.0,1,1, 12.363, 10356.277, 450.182, 52939.531 25/06/19,21:00:03,10,07,1, 12.0,1,1, 12.363, 10356.293, 450.191, 52939.569 25/06/19,21:00:03,11,07,1, 12.0,1,1, 12.363, 10356.270, 450.173, 52939.543 25/06/19,21:00:03,12,07,1, 12.0,1,1, 12.363, 10356.292, 450.149, 52939.560 25/06/19,21:00:03,13,07,1, 12.0,1,1, 12.363, 10356.266, 450.148, 52939.552 25/06/19,21:00:03,14,07,1, 12.0,1,1, 12.363, 10356.243, 450.138, 52939.555 25/06/19,21:00:03,15,07,1, 12.0,1,1, 12.363, 10356.258, 450.138, 52939.569 25/06/19,21:00:03,16,07,1, 12.0,1,1, 12.363, 10356.248, 450.117, 52939.529 25/06/19,21:00:03,17,07,1, 12.0,1,1, 12.363, 10356.235, 450.099, 52939.489 25/06/19,21:00:03,18,07,1, 12.0,1,1, 12.363, 10356.223, 450.081, 52939.517 25/06/19,21:00:03,19,07,1, 12.0,1,1, 12.363, 10356.239, 450.079, 52939.530 25/06/19,21:00:04,00,07,1, 11.9,1,1, 12.360, 10356.237, 450.079, 52939.530 25/06/19,21:00:04,01,07,1, 11.9,1,1, 12.360, 10356.213, 450.077, 52939.446 25/06/19,21:00:04,02,07,1, 11.9,1,1, 12.360, 10356.210, 450.039, 52939.467 25/06/19,21:00:04,03,07,1, 11.9,1,1, 12.360, 10356.224, 450.075, 52939.484 25/06/19,21:00:04,04,07,1, 11.9,1,1, 12.360, 10356.206, 450.052, 52939.487 25/06/19,21:00:04,05,07,1, 11.9,1,1, 12.360, 10356.208, 450.024, 52939.483 25/06/19,21:00:04,06,07,1, 11.9,1,1, 12.360, 10356.188, 450.042, 52939.469 25/06/19,21:00:04,07,07,1, 11.9,1,1, 12.360, 10356.165, 450.017, 52939.414 25/06/19,21:00:04,08,07,1, 11.9,1,1, 12.360, 10356.195, 450.012, 52939.456 25/06/19,21:00:04,09,07,1, 11.9,1,1, 12.360, 10356.164, 449.978, 52939.387 25/06/19,21:00:04,10,07,1, 11.9,1,1, 12.360, 10356.162, 449.979, 52939.426 25/06/19,21:00:04,11,07,1, 11.9,1,1, 12.360, 10356.176, 449.980, 52939.460 25/06/19,21:00:04,12,07,1, 11.9,1,1, 12.360, 10356.166, 449.943, 52939.402 25/06/19,21:00:04,13,07,1, 11.9,1,1, 12.360, 10356.167, 449.966, 52939.439 25/06/19,21:00:04,14,07,1, 11.9,1,1, 12.360, 10356.159, 449.940, 52939.371 25/06/19,21:00:04,15,07,1, 11.9,1,1, 12.360, 10356.141, 449.932, 52939.364 25/06/19,21:00:04,16,07,1, 11.9,1,1, 12.360, 10356.122, 449.919, 52939.428 25/06/19,21:00:04,17,07,1, 11.9,1,1, 12.360, 10356.115, 449.908, 52939.425 25/06/19,21:00:04,18,07,1, 11.9,1,1, 12.360, 10356.136, 449.869, 52939.410 25/06/19,21:00:04,19,07,1, 11.9,1,1, 12.360, 10356.123, 449.898, 52939.420 25/06/19,21:00:05,00,07,1, 12.0,1,1, 12.363, 10356.120, 449.898, 52939.420 25/06/19,21:00:05,01,07,1, 12.0,1,1, 12.363, 10356.104, 449.848, 52939.394 25/06/19,21:00:05,02,07,1, 12.0,1,1, 12.363, 10356.066, 449.861, 52939.367 25/06/19,21:00:05,03,07,1, 12.0,1,1, 12.363, 10356.060, 449.838, 52939.432 25/06/19,21:00:05,04,07,1, 12.0,1,1, 12.363, 10356.108, 449.808, 52939.455 25/06/19,21:00:05,05,07,1, 12.0,1,1, 12.363, 10356.062, 449.803, 52939.351 25/06/19,21:00:05,06,07,1, 12.0,1,1, 12.363, 10356.071, 449.798, 52939.358 25/06/19,21:00:05,07,07,1, 12.0,1,1, 12.363, 10356.048, 449.791, 52939.345 25/06/19,21:00:05,08,07,1, 12.0,1,1, 12.363, 10356.024, 449.781, 52939.336 25/06/19,21:00:05,09,07,1, 12.0,1,1, 12.363, 10356.031, 449.756, 52939.349 25/06/19,21:00:05,10,07,1, 12.0,1,1, 12.363, 10356.030, 449.731, 52939.315 25/06/19,21:00:05,11,07,1, 12.0,1,1, 12.363, 10356.001, 449.749, 52939.343 25/06/19,21:00:05,12,07,1, 12.0,1,1, 12.363, 10356.004, 449.723, 52939.308 25/06/19,21:00:05,13,07,1, 12.0,1,1, 12.363, 10356.025, 449.703, 52939.313 25/06/19,21:00:05,14,07,1, 12.0,1,1, 12.363, 10356.023, 449.712, 52939.300 25/06/19,21:00:05,15,07,1, 12.0,1,1, 12.363, 10356.010, 449.694, 52939.284 25/06/19,21:00:05,16,07,1, 12.0,1,1, 12.363, 10355.988, 449.661, 52939.304 25/06/19,21:00:05,17,07,1, 12.0,1,1, 12.363, 10355.955, 449.636, 52939.296 25/06/19,21:00:05,18,07,1, 12.0,1,1, 12.363, 10355.967, 449.662, 52939.290 25/06/19,21:00:05,19,07,1, 12.0,1,1, 12.363, 10355.980, 449.614, 52939.277 25/06/19,21:00:06,00,07,1, 11.8,1,1, 12.361, 10355.978, 449.614, 52939.277 25/06/19,21:00:06,01,07,1, 11.8,1,1, 12.361, 10355.941, 449.607, 52939.244 25/06/19,21:00:06,02,07,1, 11.8,1,1, 12.361, 10355.930, 449.558, 52939.213 25/06/19,21:00:06,03,07,1, 11.8,1,1, 12.361, 10355.918, 449.597, 52939.214 25/06/19,21:00:06,04,07,1, 11.8,1,1, 12.361, 10355.924, 449.562, 52939.254 25/06/19,21:00:06,05,07,1, 11.8,1,1, 12.361, 10355.928, 449.564, 52939.213 25/06/19,21:00:06,06,07,1, 11.8,1,1, 12.361, 10355.915, 449.546, 52939.228 25/06/19,21:00:06,07,07,1, 11.8,1,1, 12.361, 10355.907, 449.533, 52939.206 25/06/19,21:00:06,08,07,1, 11.8,1,1, 12.361, 10355.897, 449.503, 52939.184 25/06/19,21:00:06,09,07,1, 11.8,1,1, 12.361, 10355.898, 449.490, 52939.174 25/06/19,21:00:06,10,07,1, 11.8,1,1, 12.361, 10355.874, 449.466, 52939.171 25/06/19,21:00:06,11,07,1, 11.8,1,1, 12.361, 10355.907, 449.453, 52938.994 25/06/19,21:00:06,12,07,1, 11.8,1,1, 12.361, 10355.896, 449.433, 52939.035 25/06/19,21:00:06,13,07,1, 11.8,1,1, 12.361, 10355.876, 449.413, 52939.045 25/06/19,21:00:06,14,07,1, 11.8,1,1, 12.361, 10355.888, 449.424, 52939.121 25/06/19,21:00:06,15,07,1, 11.8,1,1, 12.361, 10355.860, 449.406, 52939.110 25/06/19,21:00:06,16,07,1, 11.8,1,1, 12.361, 10355.855, 449.378, 52939.069 25/06/19,21:00:06,17,07,1, 11.8,1,1, 12.361, 10355.852, 449.396, 52939.102 25/06/19,21:00:06,18,07,1, 11.8,1,1, 12.361, 10355.845, 449.401, 52939.094 25/06/19,21:00:06,19,07,1, 11.8,1,1, 12.361, 10355.820, 449.357, 52939.086 25/06/19,21:00:07,00,07,1, 12.0,1,1, 12.364, 10355.819, 449.357, 52939.086 25/06/19,21:00:07,01,07,1, 12.0,1,1, 12.364, 10355.824, 449.345, 52939.091 25/06/19,21:00:07,02,07,1, 12.0,1,1, 12.364, 10355.773, 449.321, 52939.097 25/06/19,21:00:07,03,07,1, 12.0,1,1, 12.364, 10355.784, 449.301, 52939.060 25/06/19,21:00:07,04,07,1, 12.0,1,1, 12.364, 10355.750, 449.288, 52939.066 25/06/19,21:00:07,05,07,1, 12.0,1,1, 12.364, 10355.773, 449.272, 52939.032 25/06/19,21:00:07,06,07,1, 12.0,1,1, 12.364, 10355.772, 449.259, 52939.029 25/06/19,21:00:07,07,07,1, 12.0,1,1, 12.364, 10355.770, 449.270, 52939.001 25/06/19,21:00:07,08,07,1, 12.0,1,1, 12.364, 10355.749, 449.264, 52939.080 25/06/19,21:00:07,09,07,1, 12.0,1,1, 12.364, 10355.731, 449.227, 52939.061 25/06/19,21:00:07,10,07,1, 12.0,1,1, 12.364, 10355.736, 449.238, 52939.024 25/06/19,21:00:07,11,07,1, 12.0,1,1, 12.364, 10355.721, 449.181, 52938.980 25/06/19,21:00:07,12,07,1, 12.0,1,1, 12.364, 10355.737, 449.204, 52938.988 25/06/19,21:00:07,13,07,1, 12.0,1,1, 12.364, 10355.707, 449.169, 52939.007 25/06/19,21:00:07,14,07,1, 12.0,1,1, 12.364, 10355.709, 449.162, 52938.956 25/06/19,21:00:07,15,07,1, 12.0,1,1, 12.364, 10355.659, 449.133, 52938.880 25/06/19,21:00:07,16,07,1, 12.0,1,1, 12.364, 10355.689, 449.130, 52938.972 25/06/19,21:00:07,17,07,1, 12.0,1,1, 12.364, 10355.660, 449.138, 52938.875 25/06/19,21:00:07,18,07,1, 12.0,1,1, 12.364, 10355.665, 449.117, 52938.936 25/06/19,21:00:07,19,07,1, 12.0,1,1, 12.364, 10355.655, 449.130, 52939.009 25/06/19,21:00:08,00,07,1, 11.9,1,1, 12.364, 10355.653, 449.130, 52939.009 25/06/19,21:00:08,01,07,1, 11.9,1,1, 12.364, 10355.623, 449.105, 52938.927 25/06/19,21:00:08,02,07,1, 11.9,1,1, 12.364, 10355.654, 449.050, 52938.912 25/06/19,21:00:08,03,07,1, 11.9,1,1, 12.364, 10355.623, 449.062, 52938.924 25/06/19,21:00:08,04,07,1, 11.9,1,1, 12.364, 10355.634, 449.042, 52938.947 25/06/19,21:00:08,05,07,1, 11.9,1,1, 12.364, 10355.591, 449.011, 52938.834 25/06/19,21:00:08,06,07,1, 11.9,1,1, 12.364, 10355.604, 449.016, 52938.828 25/06/19,21:00:08,07,07,1, 11.9,1,1, 12.364, 10355.596, 448.995, 52938.884 25/06/19,21:00:08,08,07,1, 11.9,1,1, 12.364, 10355.604, 449.004, 52938.900 25/06/19,21:00:08,09,07,1, 11.9,1,1, 12.364, 10355.575, 448.998, 52938.904 25/06/19,21:00:08,10,07,1, 11.9,1,1, 12.364, 10355.567, 448.998, 52938.801 25/06/19,21:00:08,11,07,1, 11.9,1,1, 12.364, 10355.547, 448.992, 52938.798 25/06/19,21:00:08,12,07,1, 11.9,1,1, 12.364, 10355.547, 448.988, 52938.845 25/06/19,21:00:08,13,07,1, 11.9,1,1, 12.364, 10355.548, 448.980, 52938.813 25/06/19,21:00:08,14,07,1, 11.9,1,1, 12.364, 10355.534, 448.949, 52938.859 25/06/19,21:00:08,15,07,1, 11.9,1,1, 12.364, 10355.524, 448.928, 52938.780 25/06/19,21:00:08,16,07,1, 11.9,1,1, 12.364, 10355.528, 448.926, 52938.790 25/06/19,21:00:08,17,07,1, 11.9,1,1, 12.364, 10355.516, 448.892, 52938.828 25/06/19,21:00:08,18,07,1, 11.9,1,1, 12.364, 10355.511, 448.908, 52938.742 25/06/19,21:00:08,19,07,1, 11.9,1,1, 12.364, 10355.525, 448.870, 52938.765 25/06/19,21:00:09,00,07,1, 12.0,1,1, 12.363, 10355.519, 448.870, 52938.765 25/06/19,21:00:09,01,07,1, 12.0,1,1, 12.363, 10355.493, 448.864, 52938.709 25/06/19,21:00:09,02,07,1, 12.0,1,1, 12.363, 10355.462, 448.889, 52938.769 25/06/19,21:00:09,03,07,1, 12.0,1,1, 12.363, 10355.461, 448.840, 52938.768 25/06/19,21:00:09,04,07,1, 12.0,1,1, 12.363, 10355.478, 448.838, 52938.793 25/06/19,21:00:09,05,07,1, 12.0,1,1, 12.363, 10355.449, 448.819, 52938.710 25/06/19,21:00:09,06,07,1, 12.0,1,1, 12.363, 10355.451, 448.814, 52938.735 25/06/19,21:00:09,07,07,1, 12.0,1,1, 12.363, 10355.458, 448.797, 52938.681 25/06/19,21:00:09,08,07,1, 12.0,1,1, 12.363, 10355.437, 448.806, 52938.692 25/06/19,21:00:09,09,07,1, 12.0,1,1, 12.363, 10355.430, 448.788, 52938.672 25/06/19,21:00:09,10,07,1, 12.0,1,1, 12.363, 10355.432, 448.799, 52938.745 25/06/19,21:00:09,11,07,1, 12.0,1,1, 12.363, 10355.419, 448.757, 52938.716 25/06/19,21:00:09,12,07,1, 12.0,1,1, 12.363, 10355.416, 448.758, 52938.705 25/06/19,21:00:09,13,07,1, 12.0,1,1, 12.363, 10355.403, 448.729, 52938.759 25/06/19,21:00:09,14,07,1, 12.0,1,1, 12.363, 10355.367, 448.762, 52938.691 25/06/19,21:00:09,15,07,1, 12.0,1,1, 12.363, 10355.382, 448.755, 52938.647 25/06/19,21:00:09,16,07,1, 12.0,1,1, 12.363, 10355.351, 448.701, 52938.628 25/06/19,21:00:09,17,07,1, 12.0,1,1, 12.363, 10355.356, 448.701, 52938.595 25/06/19,21:00:09,18,07,1, 12.0,1,1, 12.363, 10355.354, 448.706, 52938.640 25/06/19,21:00:09,19,07,1, 12.0,1,1, 12.363, 10355.334, 448.698, 52938.587 25/06/19,21:00:10,00,07,1, 11.9,1,1, 12.365, 10355.327, 448.698, 52938.587 25/06/19,21:00:10,01,07,1, 11.9,1,1, 12.365, 10355.312, 448.655, 52938.652 25/06/19,21:00:10,02,07,1, 11.9,1,1, 12.365, 10355.290, 448.670, 52938.671 25/06/19,21:00:10,03,07,1, 11.9,1,1, 12.365, 10355.280, 448.684, 52938.601 25/06/19,21:00:10,04,07,1, 11.9,1,1, 12.365, 10355.284, 448.673, 52938.503 25/06/19,21:00:10,05,07,1, 11.9,1,1, 12.365, 10355.288, 448.661, 52938.545 25/06/19,21:00:10,06,07,1, 11.9,1,1, 12.365, 10355.266, 448.659, 52938.567 25/06/19,21:00:10,07,07,1, 11.9,1,1, 12.365, 10355.249, 448.637, 52938.586 25/06/19,21:00:10,08,07,1, 11.9,1,1, 12.365, 10355.234, 448.606, 52938.490 25/06/19,21:00:10,09,07,1, 11.9,1,1, 12.365, 10355.252, 448.627, 52938.595 25/06/19,21:00:10,10,07,1, 11.9,1,1, 12.365, 10355.222, 448.639, 52938.604 25/06/19,21:00:10,11,07,1, 11.9,1,1, 12.365, 10355.230, 448.638, 52938.587 25/06/19,21:00:10,12,07,1, 11.9,1,1, 12.365, 10355.234, 448.616, 52938.546 25/06/19,21:00:10,13,07,1, 11.9,1,1, 12.365, 10355.222, 448.629, 52938.514 25/06/19,21:00:10,14,07,1, 11.9,1,1, 12.365, 10355.222, 448.639, 52938.527 25/06/19,21:00:10,15,07,1, 11.9,1,1, 12.365, 10355.186, 448.602, 52938.553 25/06/19,21:00:10,16,07,1, 11.9,1,1, 12.365, 10355.218, 448.605, 52938.552 25/06/19,21:00:10,17,07,1, 11.9,1,1, 12.365, 10355.214, 448.592, 52938.507 25/06/19,21:00:10,18,07,1, 11.9,1,1, 12.365, 10355.171, 448.593, 52938.472 25/06/19,21:00:10,19,07,1, 11.9,1,1, 12.365, 10355.171, 448.596, 52938.495 25/06/19,21:00:11,00,07,1, 11.9,1,1, 12.363, 10355.169, 448.596, 52938.495 25/06/19,21:00:11,01,07,1, 11.9,1,1, 12.363, 10355.168, 448.603, 52938.445 25/06/19,21:00:11,02,07,1, 11.9,1,1, 12.363, 10355.172, 448.574, 52938.444 25/06/19,21:00:11,03,07,1, 11.9,1,1, 12.363, 10355.151, 448.620, 52938.471 25/06/19,21:00:11,04,07,1, 11.9,1,1, 12.363, 10355.168, 448.585, 52938.447 25/06/19,21:00:11,05,07,1, 11.9,1,1, 12.363, 10355.143, 448.604, 52938.432 25/06/19,21:00:11,06,07,1, 11.9,1,1, 12.363, 10355.124, 448.602, 52938.442 25/06/19,21:00:11,07,07,1, 11.9,1,1, 12.363, 10355.131, 448.596, 52938.442 25/06/19,21:00:11,08,07,1, 11.9,1,1, 12.363, 10355.141, 448.601, 52938.414 25/06/19,21:00:11,09,07,1, 11.9,1,1, 12.363, 10355.125, 448.569, 52938.373 25/06/19,21:00:11,10,07,1, 11.9,1,1, 12.363, 10355.130, 448.567, 52938.420 25/06/19,21:00:11,11,07,1, 11.9,1,1, 12.363, 10355.122, 448.580, 52938.312 25/06/19,21:00:11,12,07,1, 11.9,1,1, 12.363, 10355.102, 448.579, 52938.368 25/06/19,21:00:11,13,07,1, 11.9,1,1, 12.363, 10355.111, 448.615, 52938.392 25/06/19,21:00:11,14,07,1, 11.9,1,1, 12.363, 10355.110, 448.615, 52938.364 25/06/19,21:00:11,15,07,1, 11.9,1,1, 12.363, 10355.121, 448.656, 52938.372 25/06/19,21:00:11,16,07,1, 11.9,1,1, 12.363, 10355.112, 448.604, 52938.250 25/06/19,21:00:11,17,07,1, 11.9,1,1, 12.363, 10355.080, 448.643, 52938.379 25/06/19,21:00:11,18,07,1, 11.9,1,1, 12.363, 10355.071, 448.620, 52938.433 25/06/19,21:00:11,19,07,1, 11.9,1,1, 12.363, 10355.068, 448.613, 52938.313 25/06/19,21:00:12,00,07,1, 11.9,1,1, 12.365, 10355.060, 448.613, 52938.313 25/06/19,21:00:12,01,07,1, 11.9,1,1, 12.365, 10355.077, 448.630, 52938.356 25/06/19,21:00:12,02,07,1, 11.9,1,1, 12.365, 10355.073, 448.641, 52938.332 25/06/19,21:00:12,03,07,1, 11.9,1,1, 12.365, 10355.060, 448.624, 52938.268 25/06/19,21:00:12,04,07,1, 11.9,1,1, 12.365, 10355.057, 448.657, 52938.292 25/06/19,21:00:12,05,07,1, 11.9,1,1, 12.365, 10355.066, 448.641, 52938.310 25/06/19,21:00:12,06,07,1, 11.9,1,1, 12.365, 10355.047, 448.628, 52938.238 25/06/19,21:00:12,07,07,1, 11.9,1,1, 12.365, 10355.012, 448.670, 52938.240 25/06/19,21:00:12,08,07,1, 11.9,1,1, 12.365, 10355.018, 448.654, 52938.230 25/06/19,21:00:12,09,07,1, 11.9,1,1, 12.365, 10355.024, 448.646, 52938.261 25/06/19,21:00:12,10,07,1, 11.9,1,1, 12.365, 10355.022, 448.646, 52938.210 25/06/19,21:00:12,11,07,1, 11.9,1,1, 12.365, 10355.037, 448.668, 52938.270 25/06/19,21:00:12,12,07,1, 11.9,1,1, 12.365, 10355.016, 448.670, 52938.186 25/06/19,21:00:12,13,07,1, 11.9,1,1, 12.365, 10355.020, 448.692, 52938.243 25/06/19,21:00:12,14,07,1, 11.9,1,1, 12.365, 10355.020, 448.682, 52938.148 25/06/19,21:00:12,15,07,1, 11.9,1,1, 12.365, 10355.010, 448.697, 52938.254 25/06/19,21:00:12,16,07,1, 11.9,1,1, 12.365, 10354.995, 448.677, 52938.198 25/06/19,21:00:12,17,07,1, 11.9,1,1, 12.365, 10355.016, 448.685, 52938.120 25/06/19,21:00:12,18,07,1, 11.9,1,1, 12.365, 10354.993, 448.683, 52938.196 25/06/19,21:00:12,19,07,1, 11.9,1,1, 12.365, 10354.999, 448.658, 52938.115 25/06/19,21:00:13,00,07,1, 11.9,1,1, 12.360, 10354.993, 448.658, 52938.115 25/06/19,21:00:13,01,07,1, 11.9,1,1, 12.360, 10354.980, 448.679, 52938.111 25/06/19,21:00:13,02,07,1, 11.9,1,1, 12.360, 10354.978, 448.673, 52938.093 25/06/19,21:00:13,03,07,1, 11.9,1,1, 12.360, 10354.982, 448.665, 52938.105 25/06/19,21:00:13,04,07,1, 11.9,1,1, 12.360, 10354.946, 448.677, 52938.107 25/06/19,21:00:13,05,07,1, 11.9,1,1, 12.360, 10354.968, 448.698, 52938.102 25/06/19,21:00:13,06,07,1, 11.9,1,1, 12.360, 10354.942, 448.673, 52938.076 25/06/19,21:00:13,07,07,1, 11.9,1,1, 12.360, 10354.947, 448.667, 52938.064 25/06/19,21:00:13,08,07,1, 11.9,1,1, 12.360, 10354.976, 448.664, 52938.048 25/06/19,21:00:13,09,07,1, 11.9,1,1, 12.360, 10354.947, 448.652, 52938.065 25/06/19,21:00:13,10,07,1, 11.9,1,1, 12.360, 10354.959, 448.657, 52937.963 25/06/19,21:00:13,11,07,1, 11.9,1,1, 12.360, 10354.963, 448.694, 52937.996 25/06/19,21:00:13,12,07,1, 11.9,1,1, 12.360, 10354.949, 448.682, 52938.035 25/06/19,21:00:13,13,07,1, 11.9,1,1, 12.360, 10354.919, 448.666, 52937.959 25/06/19,21:00:13,14,07,1, 11.9,1,1, 12.360, 10354.930, 448.666, 52937.925 25/06/19,21:00:13,15,07,1, 11.9,1,1, 12.360, 10354.935, 448.672, 52937.935 25/06/19,21:00:13,16,07,1, 11.9,1,1, 12.360, 10354.929, 448.666, 52937.975 25/06/19,21:00:13,17,07,1, 11.9,1,1, 12.360, 10354.930, 448.666, 52937.984 25/06/19,21:00:13,18,07,1, 11.9,1,1, 12.360, 10354.913, 448.668, 52937.898 25/06/19,21:00:13,19,07,1, 11.9,1,1, 12.360, 10354.929, 448.675, 52937.868 25/06/19,21:00:14,00,07,1, 11.9,1,1, 12.362, 10354.927, 448.675, 52937.868 25/06/19,21:00:14,01,07,1, 11.9,1,1, 12.362, 10354.917, 448.654, 52937.843 25/06/19,21:00:14,02,07,1, 11.9,1,1, 12.362, 10354.910, 448.704, 52937.935 25/06/19,21:00:14,03,07,1, 11.9,1,1, 12.362, 10354.928, 448.699, 52937.897 25/06/19,21:00:14,04,07,1, 11.9,1,1, 12.362, 10354.910, 448.714, 52937.939 25/06/19,21:00:14,05,07,1, 11.9,1,1, 12.362, 10354.902, 448.697, 52937.906 25/06/19,21:00:14,06,07,1, 11.9,1,1, 12.362, 10354.931, 448.724, 52937.836 25/06/19,21:00:14,07,07,1, 11.9,1,1, 12.362, 10354.907, 448.687, 52937.831 25/06/19,21:00:14,08,07,1, 11.9,1,1, 12.362, 10354.892, 448.686, 52937.784 25/06/19,21:00:14,09,07,1, 11.9,1,1, 12.362, 10354.899, 448.690, 52937.794 25/06/19,21:00:14,10,07,1, 11.9,1,1, 12.362, 10354.901, 448.709, 52937.845 25/06/19,21:00:14,11,07,1, 11.9,1,1, 12.362, 10354.923, 448.712, 52937.853 25/06/19,21:00:14,12,07,1, 11.9,1,1, 12.362, 10354.914, 448.689, 52937.798 25/06/19,21:00:14,13,07,1, 11.9,1,1, 12.362, 10354.926, 448.726, 52937.819 25/06/19,21:00:14,14,07,1, 11.9,1,1, 12.362, 10354.901, 448.727, 52937.777 25/06/19,21:00:14,15,07,1, 11.9,1,1, 12.362, 10354.877, 448.740, 52937.790 25/06/19,21:00:14,16,07,1, 11.9,1,1, 12.362, 10354.908, 448.727, 52937.776 25/06/19,21:00:14,17,07,1, 11.9,1,1, 12.362, 10354.884, 448.758, 52937.779 25/06/19,21:00:14,18,07,1, 11.9,1,1, 12.362, 10354.880, 448.733, 52937.713 25/06/19,21:00:14,19,07,1, 11.9,1,1, 12.362, 10354.894, 448.775, 52937.817 25/06/19,21:00:15,00,07,1, 11.9,1,1, 12.363, 10354.893, 448.775, 52937.817 25/06/19,21:00:15,01,07,1, 11.9,1,1, 12.363, 10354.884, 448.761, 52937.771 25/06/19,21:00:15,02,07,1, 11.9,1,1, 12.363, 10354.888, 448.763, 52937.747 25/06/19,21:00:15,03,07,1, 11.9,1,1, 12.363, 10354.872, 448.767, 52937.751 25/06/19,21:00:15,04,07,1, 11.9,1,1, 12.363, 10354.889, 448.799, 52937.740 25/06/19,21:00:15,05,07,1, 11.9,1,1, 12.363, 10354.886, 448.795, 52937.732 25/06/19,21:00:15,06,07,1, 11.9,1,1, 12.363, 10354.911, 448.796, 52937.660 25/06/19,21:00:15,07,07,1, 11.9,1,1, 12.363, 10354.872, 448.791, 52937.668 25/06/19,21:00:15,08,07,1, 11.9,1,1, 12.363, 10354.884, 448.813, 52937.603 25/06/19,21:00:15,09,07,1, 11.9,1,1, 12.363, 10354.894, 448.811, 52937.674 25/06/19,21:00:15,10,07,1, 11.9,1,1, 12.363, 10354.879, 448.768, 52937.651 25/06/19,21:00:15,11,07,1, 11.9,1,1, 12.363, 10354.867, 448.803, 52937.639 25/06/19,21:00:15,12,07,1, 11.9,1,1, 12.363, 10354.871, 448.793, 52937.683 25/06/19,21:00:15,13,07,1, 11.9,1,1, 12.363, 10354.888, 448.834, 52937.697 25/06/19,21:00:15,14,07,1, 11.9,1,1, 12.363, 10354.895, 448.836, 52937.660 25/06/19,21:00:15,15,07,1, 11.9,1,1, 12.363, 10354.872, 448.839, 52937.629 25/06/19,21:00:15,16,07,1, 11.9,1,1, 12.363, 10354.860, 448.857, 52937.633 25/06/19,21:00:15,17,07,1, 11.9,1,1, 12.363, 10354.892, 448.864, 52937.633 25/06/19,21:00:15,18,07,1, 11.9,1,1, 12.363, 10354.880, 448.879, 52937.639 25/06/19,21:00:15,19,07,1, 11.9,1,1, 12.363, 10354.884, 448.847, 52937.604 25/06/19,21:00:16,00,07,1, 11.9,1,1, 12.358, 10354.877, 448.847, 52937.604 25/06/19,21:00:16,01,07,1, 11.9,1,1, 12.358, 10354.897, 448.864, 52937.604 25/06/19,21:00:16,02,07,1, 11.9,1,1, 12.358, 10354.901, 448.900, 52937.598 25/06/19,21:00:16,03,07,1, 11.9,1,1, 12.358, 10354.871, 448.891, 52937.528 25/06/19,21:00:16,04,07,1, 11.9,1,1, 12.358, 10354.877, 448.890, 52937.515 25/06/19,21:00:16,05,07,1, 11.9,1,1, 12.358, 10354.884, 448.913, 52937.539 25/06/19,21:00:16,06,07,1, 11.9,1,1, 12.358, 10354.873, 448.922, 52937.480 25/06/19,21:00:16,07,07,1, 11.9,1,1, 12.358, 10354.916, 448.919, 52937.497 25/06/19,21:00:16,08,07,1, 11.9,1,1, 12.358, 10354.879, 448.927, 52937.511 25/06/19,21:00:16,09,07,1, 11.9,1,1, 12.358, 10354.866, 448.922, 52937.542 25/06/19,21:00:16,10,07,1, 11.9,1,1, 12.358, 10354.895, 448.963, 52937.472 25/06/19,21:00:16,11,07,1, 11.9,1,1, 12.358, 10354.913, 448.978, 52937.466 25/06/19,21:00:16,12,07,1, 11.9,1,1, 12.358, 10354.904, 448.962, 52937.471 25/06/19,21:00:16,13,07,1, 11.9,1,1, 12.358, 10354.902, 448.955, 52937.515 25/06/19,21:00:16,14,07,1, 11.9,1,1, 12.358, 10354.896, 449.018, 52937.489 25/06/19,21:00:16,15,07,1, 11.9,1,1, 12.358, 10354.921, 449.014, 52937.536 25/06/19,21:00:16,16,07,1, 11.9,1,1, 12.358, 10354.907, 449.014, 52937.456 25/06/19,21:00:16,17,07,1, 11.9,1,1, 12.358, 10354.914, 449.035, 52937.461 25/06/19,21:00:16,18,07,1, 11.9,1,1, 12.358, 10354.940, 449.041, 52937.413 25/06/19,21:00:16,19,07,1, 11.9,1,1, 12.358, 10354.886, 449.048, 52937.485 25/06/19,21:00:17,00,07,1, 11.9,1,1, 12.358, 10354.885, 449.048, 52937.485 25/06/19,21:00:17,01,07,1, 11.9,1,1, 12.358, 10354.899, 449.072, 52937.404 25/06/19,21:00:17,02,07,1, 11.9,1,1, 12.358, 10354.921, 449.096, 52937.412 25/06/19,21:00:17,03,07,1, 11.9,1,1, 12.358, 10354.936, 449.097, 52937.373 25/06/19,21:00:17,04,07,1, 11.9,1,1, 12.358, 10354.929, 449.117, 52937.377 25/06/19,21:00:17,05,07,1, 11.9,1,1, 12.358, 10354.935, 449.129, 52937.423 25/06/19,21:00:17,06,07,1, 11.9,1,1, 12.358, 10354.905, 449.128, 52937.430 25/06/19,21:00:17,07,07,1, 11.9,1,1, 12.358, 10354.940, 449.164, 52937.405 25/06/19,21:00:17,08,07,1, 11.9,1,1, 12.358, 10354.953, 449.169, 52937.372 25/06/19,21:00:17,09,07,1, 11.9,1,1, 12.358, 10354.934, 449.181, 52937.366 25/06/19,21:00:17,10,07,1, 11.9,1,1, 12.358, 10354.947, 449.197, 52937.408 25/06/19,21:00:17,11,07,1, 11.9,1,1, 12.358, 10354.944, 449.214, 52937.339 25/06/19,21:00:17,12,07,1, 11.9,1,1, 12.358, 10354.945, 449.214, 52937.346 25/06/19,21:00:17,13,07,1, 11.9,1,1, 12.358, 10354.958, 449.232, 52937.321 25/06/19,21:00:17,14,07,1, 11.9,1,1, 12.358, 10354.946, 449.229, 52937.376 25/06/19,21:00:17,15,07,1, 11.9,1,1, 12.358, 10354.970, 449.252, 52937.389 25/06/19,21:00:17,16,07,1, 11.9,1,1, 12.358, 10354.944, 449.263, 52937.293 25/06/19,21:00:17,17,07,1, 11.9,1,1, 12.358, 10354.943, 449.286, 52937.364 25/06/19,21:00:17,18,07,1, 11.9,1,1, 12.358, 10354.975, 449.296, 52937.359 25/06/19,21:00:17,19,07,1, 11.9,1,1, 12.358, 10354.954, 449.318, 52937.299 25/06/19,21:00:18,00,07,1, 11.9,1,1, 12.366, 10354.952, 449.318, 52937.299 25/06/19,21:00:18,01,07,1, 11.9,1,1, 12.366, 10354.986, 449.348, 52937.285 25/06/19,21:00:18,02,07,1, 11.9,1,1, 12.366, 10354.982, 449.348, 52937.328 25/06/19,21:00:18,03,07,1, 11.9,1,1, 12.366, 10354.994, 449.341, 52937.286 25/06/19,21:00:18,04,07,1, 11.9,1,1, 12.366, 10354.996, 449.362, 52937.258 25/06/19,21:00:18,05,07,1, 11.9,1,1, 12.366, 10354.975, 449.352, 52937.176 25/06/19,21:00:18,06,07,1, 11.9,1,1, 12.366, 10354.983, 449.366, 52937.240 25/06/19,21:00:18,07,07,1, 11.9,1,1, 12.366, 10355.039, 449.436, 52937.286 25/06/19,21:00:18,08,07,1, 11.9,1,1, 12.366, 10355.023, 449.441, 52937.213 25/06/19,21:00:18,09,07,1, 11.9,1,1, 12.366, 10355.040, 449.450, 52937.302 25/06/19,21:00:18,10,07,1, 11.9,1,1, 12.366, 10355.050, 449.465, 52937.298 25/06/19,21:00:18,11,07,1, 11.9,1,1, 12.366, 10355.024, 449.470, 52937.201 25/06/19,21:00:18,12,07,1, 11.9,1,1, 12.366, 10355.030, 449.457, 52937.232 25/06/19,21:00:18,13,07,1, 11.9,1,1, 12.366, 10355.044, 449.474, 52937.182 25/06/19,21:00:18,14,07,1, 11.9,1,1, 12.366, 10355.049, 449.515, 52937.196 25/06/19,21:00:18,15,07,1, 11.9,1,1, 12.366, 10355.066, 449.518, 52937.215 25/06/19,21:00:18,16,07,1, 11.9,1,1, 12.366, 10355.075, 449.510, 52937.217 25/06/19,21:00:18,17,07,1, 11.9,1,1, 12.366, 10355.078, 449.533, 52937.220 25/06/19,21:00:18,18,07,1, 11.9,1,1, 12.366, 10355.068, 449.558, 52937.231 25/06/19,21:00:18,19,07,1, 11.9,1,1, 12.366, 10355.086, 449.568, 52937.178 25/06/19,21:00:19,00,07,1, 11.9,1,1, 12.365, 10355.085, 449.568, 52937.178 25/06/19,21:00:19,01,07,1, 11.9,1,1, 12.365, 10355.098, 449.585, 52937.188 25/06/19,21:00:19,02,07,1, 11.9,1,1, 12.365, 10355.083, 449.615, 52937.106 25/06/19,21:00:19,03,07,1, 11.9,1,1, 12.365, 10355.115, 449.600, 52937.178 25/06/19,21:00:19,04,07,1, 11.9,1,1, 12.365, 10355.110, 449.626, 52937.145 25/06/19,21:00:19,05,07,1, 11.9,1,1, 12.365, 10355.126, 449.658, 52937.221 25/06/19,21:00:19,06,07,1, 11.9,1,1, 12.365, 10355.123, 449.659, 52937.136 25/06/19,21:00:19,07,07,1, 11.9,1,1, 12.365, 10355.158, 449.666, 52937.188 25/06/19,21:00:19,08,07,1, 11.9,1,1, 12.365, 10355.145, 449.674, 52937.101 25/06/19,21:00:19,09,07,1, 11.9,1,1, 12.365, 10355.148, 449.726, 52937.160 25/06/19,21:00:19,10,07,1, 11.9,1,1, 12.365, 10355.167, 449.709, 52937.085 25/06/19,21:00:19,11,07,1, 11.9,1,1, 12.365, 10355.184, 449.738, 52937.125 25/06/19,21:00:19,12,07,1, 11.9,1,1, 12.365, 10355.186, 449.752, 52937.104 25/06/19,21:00:19,13,07,1, 11.9,1,1, 12.365, 10355.194, 449.733, 52937.069 25/06/19,21:00:19,14,07,1, 11.9,1,1, 12.365, 10355.221, 449.781, 52937.132 25/06/19,21:00:19,15,07,1, 11.9,1,1, 12.365, 10355.212, 449.771, 52937.108 25/06/19,21:00:19,16,07,1, 11.9,1,1, 12.365, 10355.206, 449.796, 52937.049 25/06/19,21:00:19,17,07,1, 11.9,1,1, 12.365, 10355.225, 449.795, 52937.128 25/06/19,21:00:19,18,07,1, 11.9,1,1, 12.365, 10355.251, 449.825, 52937.054 25/06/19,21:00:19,19,07,1, 11.9,1,1, 12.365, 10355.249, 449.819, 52937.077 25/06/19,21:00:20,00,08,1, 11.9,1,1, 12.364, 10355.244, 449.819, 52937.077 25/06/19,21:00:20,01,08,1, 11.9,1,1, 12.364, 10355.240, 449.857, 52937.097 25/06/19,21:00:20,02,08,1, 11.9,1,1, 12.364, 10355.243, 449.867, 52937.100 25/06/19,21:00:20,03,08,1, 11.9,1,1, 12.364, 10355.285, 449.851, 52937.009 25/06/19,21:00:20,04,08,1, 11.9,1,1, 12.364, 10355.291, 449.857, 52937.071 25/06/19,21:00:20,05,08,1, 11.9,1,1, 12.364, 10355.277, 449.883, 52936.993 25/06/19,21:00:20,06,08,1, 11.9,1,1, 12.364, 10355.297, 449.904, 52936.978 25/06/19,21:00:20,07,08,1, 11.9,1,1, 12.364, 10355.308, 449.917, 52937.049 25/06/19,21:00:20,08,08,1, 11.9,1,1, 12.364, 10355.313, 449.934, 52937.034 25/06/19,21:00:20,09,08,1, 11.9,1,1, 12.364, 10355.321, 449.962, 52936.967 25/06/19,21:00:20,10,08,1, 11.9,1,1, 12.364, 10355.328, 449.963, 52936.991 25/06/19,21:00:20,11,08,1, 11.9,1,1, 12.364, 10355.353, 449.982, 52936.974 25/06/19,21:00:20,12,08,1, 11.9,1,1, 12.364, 10355.357, 449.985, 52936.919 25/06/19,21:00:20,13,08,1, 11.9,1,1, 12.364, 10355.358, 449.999, 52936.936 25/06/19,21:00:20,14,08,1, 11.9,1,1, 12.364, 10355.373, 449.995, 52936.922 25/06/19,21:00:20,15,08,1, 11.9,1,1, 12.364, 10355.386, 449.994, 52936.919 25/06/19,21:00:20,16,08,1, 11.9,1,1, 12.364, 10355.361, 450.037, 52936.988 25/06/19,21:00:20,17,08,1, 11.9,1,1, 12.364, 10355.392, 450.033, 52936.924 25/06/19,21:00:20,18,08,1, 11.9,1,1, 12.364, 10355.378, 450.039, 52936.965 25/06/19,21:00:20,19,08,1, 11.9,1,1, 12.364, 10355.400, 450.074, 52936.987 25/06/19,21:00:21,00,07,1, 11.9,1,1, 12.362, 10355.394, 450.074, 52936.987 25/06/19,21:00:21,01,07,1, 11.9,1,1, 12.362, 10355.422, 450.092, 52936.902 25/06/19,21:00:21,02,07,1, 11.9,1,1, 12.362, 10355.449, 450.098, 52936.901 25/06/19,21:00:21,03,07,1, 11.9,1,1, 12.362, 10355.460, 450.107, 52936.971 25/06/19,21:00:21,04,07,1, 11.9,1,1, 12.362, 10355.471, 450.110, 52936.943 25/06/19,21:00:21,05,07,1, 11.9,1,1, 12.362, 10355.470, 450.097, 52936.876 25/06/19,21:00:21,06,07,1, 11.9,1,1, 12.362, 10355.493, 450.113, 52936.848 25/06/19,21:00:21,07,07,1, 11.9,1,1, 12.362, 10355.499, 450.115, 52936.883 25/06/19,21:00:21,08,07,1, 11.9,1,1, 12.362, 10355.514, 450.166, 52936.899 25/06/19,21:00:21,09,07,1, 11.9,1,1, 12.362, 10355.535, 450.165, 52936.885 25/06/19,21:00:21,10,07,1, 11.9,1,1, 12.362, 10355.517, 450.178, 52936.893 25/06/19,21:00:21,11,07,1, 11.9,1,1, 12.362, 10355.546, 450.184, 52936.880 25/06/19,21:00:21,12,07,1, 11.9,1,1, 12.362, 10355.539, 450.208, 52936.894 25/06/19,21:00:21,13,07,1, 11.9,1,1, 12.362, 10355.578, 450.208, 52936.838 25/06/19,21:00:21,14,07,1, 11.9,1,1, 12.362, 10355.593, 450.217, 52936.953 25/06/19,21:00:21,15,07,1, 11.9,1,1, 12.362, 10355.581, 450.210, 52936.845 25/06/19,21:00:21,16,07,1, 11.9,1,1, 12.362, 10355.590, 450.215, 52936.893 25/06/19,21:00:21,17,07,1, 11.9,1,1, 12.362, 10355.616, 450.249, 52936.853 25/06/19,21:00:21,18,07,1, 11.9,1,1, 12.362, 10355.628, 450.269, 52936.869 25/06/19,21:00:21,19,07,1, 11.9,1,1, 12.362, 10355.619, 450.265, 52936.882 25/06/19,21:00:22,00,06,1, 11.9,1,1, 12.359, 10355.611, 450.265, 52936.882 25/06/19,21:00:22,01,06,1, 11.9,1,1, 12.359, 10355.645, 450.279, 52936.827 25/06/19,21:00:22,02,06,1, 11.9,1,1, 12.359, 10355.665, 450.282, 52936.864 25/06/19,21:00:22,03,06,1, 11.9,1,1, 12.359, 10355.652, 450.276, 52936.786 25/06/19,21:00:22,04,06,1, 11.9,1,1, 12.359, 10355.649, 450.308, 52936.828 25/06/19,21:00:22,05,06,1, 11.9,1,1, 12.359, 10355.667, 450.306, 52936.866 25/06/19,21:00:22,06,06,1, 11.9,1,1, 12.359, 10355.696, 450.289, 52936.794 25/06/19,21:00:22,07,06,1, 11.9,1,1, 12.359, 10355.709, 450.323, 52936.815 25/06/19,21:00:22,08,06,1, 11.9,1,1, 12.359, 10355.713, 450.310, 52936.818 25/06/19,21:00:22,09,06,1, 11.9,1,1, 12.359, 10355.717, 450.335, 52936.839 25/06/19,21:00:22,10,06,1, 11.9,1,1, 12.359, 10355.745, 450.349, 52936.819 25/06/19,21:00:22,11,06,1, 11.9,1,1, 12.359, 10355.764, 450.367, 52936.776 25/06/19,21:00:22,12,06,1, 11.9,1,1, 12.359, 10355.745, 450.378, 52936.839 25/06/19,21:00:22,13,06,1, 11.9,1,1, 12.359, 10355.792, 450.349, 52936.733 25/06/19,21:00:22,14,06,1, 11.9,1,1, 12.359, 10355.793, 450.379, 52936.766 25/06/19,21:00:22,15,06,1, 11.9,1,1, 12.359, 10355.788, 450.377, 52936.688 25/06/19,21:00:22,16,06,1, 11.9,1,1, 12.359, 10355.807, 450.364, 52936.707 25/06/19,21:00:22,17,06,1, 11.9,1,1, 12.359, 10355.825, 450.378, 52936.716 25/06/19,21:00:22,18,06,1, 11.9,1,1, 12.359, 10355.823, 450.400, 52936.799 25/06/19,21:00:22,19,06,1, 11.9,1,1, 12.359, 10355.853, 450.381, 52936.745 25/06/19,21:00:23,00,06,1, 11.9,1,1, 12.361, 10355.844, 450.381, 52936.745 25/06/19,21:00:23,01,06,1, 11.9,1,1, 12.361, 10355.835, 450.425, 52936.798 25/06/19,21:00:23,02,06,1, 11.9,1,1, 12.361, 10355.867, 450.420, 52936.753 25/06/19,21:00:23,03,06,1, 11.9,1,1, 12.361, 10355.833, 450.442, 52936.776 25/06/19,21:00:23,04,06,1, 11.9,1,1, 12.361, 10355.880, 450.440, 52936.725 25/06/19,21:00:23,05,06,1, 11.9,1,1, 12.361, 10355.877, 450.423, 52936.701 25/06/19,21:00:23,06,06,1, 11.9,1,1, 12.361, 10355.906, 450.432, 52936.652 25/06/19,21:00:23,07,06,1, 11.9,1,1, 12.361, 10355.899, 450.412, 52936.725 25/06/19,21:00:23,08,06,1, 11.9,1,1, 12.361, 10355.918, 450.462, 52936.663 25/06/19,21:00:23,09,06,1, 11.9,1,1, 12.361, 10355.907, 450.439, 52936.709 25/06/19,21:00:23,10,06,1, 11.9,1,1, 12.361, 10355.931, 450.461, 52936.695 25/06/19,21:00:23,11,06,1, 11.9,1,1, 12.361, 10355.939, 450.477, 52936.691 25/06/19,21:00:23,12,06,1, 11.9,1,1, 12.361, 10355.960, 450.474, 52936.650 25/06/19,21:00:23,13,06,1, 11.9,1,1, 12.361, 10355.972, 450.495, 52936.660 25/06/19,21:00:23,14,06,1, 11.9,1,1, 12.361, 10355.969, 450.466, 52936.618 25/06/19,21:00:23,15,06,1, 11.9,1,1, 12.361, 10355.999, 450.480, 52936.632 25/06/19,21:00:23,16,06,1, 11.9,1,1, 12.361, 10355.955, 450.504, 52936.693 25/06/19,21:00:23,17,06,1, 11.9,1,1, 12.361, 10356.009, 450.523, 52936.704 25/06/19,21:00:23,18,06,1, 11.9,1,1, 12.361, 10356.018, 450.520, 52936.616 25/06/19,21:00:23,19,06,1, 11.9,1,1, 12.361, 10355.997, 450.510, 52936.656 25/06/19,21:00:24,00,06,1, 11.9,1,1, 12.362, 10355.995, 450.510, 52936.656 25/06/19,21:00:24,01,06,1, 11.9,1,1, 12.362, 10356.053, 450.547, 52936.657 25/06/19,21:00:24,02,06,1, 11.9,1,1, 12.362, 10356.059, 450.550, 52936.558 25/06/19,21:00:24,03,06,1, 11.9,1,1, 12.362, 10356.072, 450.546, 52936.647 25/06/19,21:00:24,04,06,1, 11.9,1,1, 12.362, 10356.066, 450.552, 52936.567 25/06/19,21:00:24,05,06,1, 11.9,1,1, 12.362, 10356.084, 450.551, 52936.536 25/06/19,21:00:24,06,06,1, 11.9,1,1, 12.362, 10356.096, 450.541, 52936.557 25/06/19,21:00:24,07,06,1, 11.9,1,1, 12.362, 10356.099, 450.565, 52936.665 25/06/19,21:00:24,08,06,1, 11.9,1,1, 12.362, 10356.100, 450.568, 52936.556 25/06/19,21:00:24,09,06,1, 11.9,1,1, 12.362, 10356.109, 450.606, 52936.630 25/06/19,21:00:24,10,06,1, 11.9,1,1, 12.362, 10356.145, 450.594, 52936.599 25/06/19,21:00:24,11,06,1, 11.9,1,1, 12.362, 10356.175, 450.604, 52936.616 25/06/19,21:00:24,12,06,1, 11.9,1,1, 12.362, 10356.179, 450.628, 52936.574 25/06/19,21:00:24,13,06,1, 11.9,1,1, 12.362, 10356.193, 450.637, 52936.590 25/06/19,21:00:24,14,06,1, 11.9,1,1, 12.362, 10356.199, 450.628, 52936.539 25/06/19,21:00:24,15,06,1, 11.9,1,1, 12.362, 10356.197, 450.649, 52936.605 25/06/19,21:00:24,16,06,1, 11.9,1,1, 12.362, 10356.195, 450.621, 52936.531 25/06/19,21:00:24,17,06,1, 11.9,1,1, 12.362, 10356.223, 450.629, 52936.515 25/06/19,21:00:24,18,06,1, 11.9,1,1, 12.362, 10356.223, 450.636, 52936.544 25/06/19,21:00:24,19,06,1, 11.9,1,1, 12.362, 10356.242, 450.634, 52936.538 25/06/19,21:00:25,00,07,1, 12.0,1,1, 12.362, 10356.237, 450.634, 52936.538 25/06/19,21:00:25,01,07,1, 12.0,1,1, 12.362, 10356.262, 450.673, 52936.544 25/06/19,21:00:25,02,07,1, 12.0,1,1, 12.362, 10356.276, 450.654, 52936.509 25/06/19,21:00:25,03,07,1, 12.0,1,1, 12.362, 10356.303, 450.655, 52936.503 25/06/19,21:00:25,04,07,1, 12.0,1,1, 12.362, 10356.278, 450.658, 52936.459 25/06/19,21:00:25,05,07,1, 12.0,1,1, 12.362, 10356.292, 450.685, 52936.496 25/06/19,21:00:25,06,07,1, 12.0,1,1, 12.362, 10356.318, 450.701, 52936.513 25/06/19,21:00:25,07,07,1, 12.0,1,1, 12.362, 10356.304, 450.690, 52936.547 25/06/19,21:00:25,08,07,1, 12.0,1,1, 12.362, 10356.339, 450.708, 52936.469 25/06/19,21:00:25,09,07,1, 12.0,1,1, 12.362, 10356.350, 450.704, 52936.510 25/06/19,21:00:25,10,07,1, 12.0,1,1, 12.362, 10356.349, 450.728, 52936.497 25/06/19,21:00:25,11,07,1, 12.0,1,1, 12.362, 10356.371, 450.710, 52936.423 25/06/19,21:00:25,12,07,1, 12.0,1,1, 12.362, 10356.375, 450.731, 52936.470 25/06/19,21:00:25,13,07,1, 12.0,1,1, 12.362, 10356.398, 450.727, 52936.430 25/06/19,21:00:25,14,07,1, 12.0,1,1, 12.362, 10356.395, 450.750, 52936.439 25/06/19,21:00:25,15,07,1, 12.0,1,1, 12.362, 10356.418, 450.740, 52936.419 25/06/19,21:00:25,16,07,1, 12.0,1,1, 12.362, 10356.415, 450.763, 52936.396 25/06/19,21:00:25,17,07,1, 12.0,1,1, 12.362, 10356.436, 450.739, 52936.457 25/06/19,21:00:25,18,07,1, 12.0,1,1, 12.362, 10356.468, 450.745, 52936.452 25/06/19,21:00:25,19,07,1, 12.0,1,1, 12.362, 10356.457, 450.777, 52936.422 25/06/19,21:00:26,00,06,1, 12.0,1,1, 12.360, 10356.454, 450.777, 52936.422 25/06/19,21:00:26,01,06,1, 12.0,1,1, 12.360, 10356.508, 450.773, 52936.393 25/06/19,21:00:26,02,06,1, 12.0,1,1, 12.360, 10356.508, 450.794, 52936.483 25/06/19,21:00:26,03,06,1, 12.0,1,1, 12.360, 10356.521, 450.781, 52936.388 25/06/19,21:00:26,04,06,1, 12.0,1,1, 12.360, 10356.531, 450.784, 52936.370 25/06/19,21:00:26,05,06,1, 12.0,1,1, 12.360, 10356.539, 450.806, 52936.417 25/06/19,21:00:26,06,06,1, 12.0,1,1, 12.360, 10356.551, 450.819, 52936.386 25/06/19,21:00:26,07,06,1, 12.0,1,1, 12.360, 10356.585, 450.802, 52936.347 25/06/19,21:00:26,08,06,1, 12.0,1,1, 12.360, 10356.559, 450.818, 52936.498 25/06/19,21:00:26,09,06,1, 12.0,1,1, 12.360, 10356.579, 450.805, 52936.349 25/06/19,21:00:26,10,06,1, 12.0,1,1, 12.360, 10356.592, 450.830, 52936.461 25/06/19,21:00:26,11,06,1, 12.0,1,1, 12.360, 10356.638, 450.833, 52936.359 25/06/19,21:00:26,12,06,1, 12.0,1,1, 12.360, 10356.657, 450.839, 52936.384 25/06/19,21:00:26,13,06,1, 12.0,1,1, 12.360, 10356.680, 450.852, 52936.327 25/06/19,21:00:26,14,06,1, 12.0,1,1, 12.360, 10356.713, 450.853, 52936.362 25/06/19,21:00:26,15,06,1, 12.0,1,1, 12.360, 10356.715, 450.863, 52936.310 25/06/19,21:00:26,16,06,1, 12.0,1,1, 12.360, 10356.733, 450.842, 52936.328 25/06/19,21:00:26,17,06,1, 12.0,1,1, 12.360, 10356.717, 450.867, 52936.347 25/06/19,21:00:26,18,06,1, 12.0,1,1, 12.360, 10356.726, 450.856, 52936.324 25/06/19,21:00:26,19,06,1, 12.0,1,1, 12.360, 10356.764, 450.860, 52936.322 25/06/19,21:00:27,00,06,1, 11.9,1,1, 12.358, 10356.762, 450.860, 52936.322 25/06/19,21:00:27,01,06,1, 11.9,1,1, 12.358, 10356.797, 450.871, 52936.261 25/06/19,21:00:27,02,06,1, 11.9,1,1, 12.358, 10356.799, 450.887, 52936.349 25/06/19,21:00:27,03,06,1, 11.9,1,1, 12.358, 10356.807, 450.893, 52936.261 25/06/19,21:00:27,04,06,1, 11.9,1,1, 12.358, 10356.881, 450.895, 52936.197 25/06/19,21:00:27,05,06,1, 11.9,1,1, 12.358, 10356.861, 450.875, 52936.293 25/06/19,21:00:27,06,06,1, 11.9,1,1, 12.358, 10356.872, 450.899, 52936.311 25/06/19,21:00:27,07,06,1, 11.9,1,1, 12.358, 10356.898, 450.921, 52936.302 25/06/19,21:00:27,08,06,1, 11.9,1,1, 12.358, 10356.897, 450.890, 52936.239 25/06/19,21:00:27,09,06,1, 11.9,1,1, 12.358, 10356.913, 450.890, 52936.320 25/06/19,21:00:27,10,06,1, 11.9,1,1, 12.358, 10356.933, 450.887, 52936.205 25/06/19,21:00:27,11,06,1, 11.9,1,1, 12.358, 10356.933, 450.932, 52936.196 25/06/19,21:00:27,12,06,1, 11.9,1,1, 12.358, 10356.951, 450.939, 52936.218 25/06/19,21:00:27,13,06,1, 11.9,1,1, 12.358, 10356.961, 450.940, 52936.200 25/06/19,21:00:27,14,06,1, 11.9,1,1, 12.358, 10356.994, 450.934, 52936.250 25/06/19,21:00:27,15,06,1, 11.9,1,1, 12.358, 10357.006, 450.960, 52936.218 25/06/19,21:00:27,16,06,1, 11.9,1,1, 12.358, 10357.035, 450.953, 52936.275 25/06/19,21:00:27,17,06,1, 11.9,1,1, 12.358, 10357.036, 450.927, 52936.212 25/06/19,21:00:27,18,06,1, 11.9,1,1, 12.358, 10357.042, 450.939, 52936.165 25/06/19,21:00:27,19,06,1, 11.9,1,1, 12.358, 10357.035, 450.911, 52936.149 25/06/19,21:00:28,00,06,1, 11.9,1,1, 12.359, 10357.029, 450.911, 52936.149 25/06/19,21:00:28,01,06,1, 11.9,1,1, 12.359, 10357.102, 450.921, 52935.908 25/06/19,21:00:28,02,06,1, 11.9,1,1, 12.359, 10357.100, 450.965, 52936.096 25/06/19,21:00:28,03,06,1, 11.9,1,1, 12.359, 10357.111, 450.969, 52936.134 25/06/19,21:00:28,04,06,1, 11.9,1,1, 12.359, 10357.115, 450.976, 52936.203 25/06/19,21:00:28,05,06,1, 11.9,1,1, 12.359, 10357.137, 450.979, 52936.177 25/06/19,21:00:28,06,06,1, 11.9,1,1, 12.359, 10357.120, 450.966, 52936.147 25/06/19,21:00:28,07,06,1, 11.9,1,1, 12.359, 10357.170, 450.963, 52936.070 25/06/19,21:00:28,08,06,1, 11.9,1,1, 12.359, 10357.159, 450.965, 52936.127 25/06/19,21:00:28,09,06,1, 11.9,1,1, 12.359, 10357.175, 450.973, 52936.111 25/06/19,21:00:28,10,06,1, 11.9,1,1, 12.359, 10357.217, 450.970, 52936.150 25/06/19,21:00:28,11,06,1, 11.9,1,1, 12.359, 10357.230, 450.960, 52936.090 25/06/19,21:00:28,12,06,1, 11.9,1,1, 12.359, 10357.233, 450.991, 52936.094 25/06/19,21:00:28,13,06,1, 11.9,1,1, 12.359, 10357.274, 450.988, 52936.109 25/06/19,21:00:28,14,06,1, 11.9,1,1, 12.359, 10357.291, 451.003, 52936.069 25/06/19,21:00:28,15,06,1, 11.9,1,1, 12.359, 10357.266, 450.991, 52936.113 25/06/19,21:00:28,16,06,1, 11.9,1,1, 12.359, 10357.300, 451.011, 52936.119 25/06/19,21:00:28,17,06,1, 11.9,1,1, 12.359, 10357.328, 450.996, 52936.057 25/06/19,21:00:28,18,06,1, 11.9,1,1, 12.359, 10357.311, 450.981, 52936.048 25/06/19,21:00:28,19,06,1, 11.9,1,1, 12.359, 10357.343, 451.001, 52936.022 25/06/19,21:00:29,00,06,1, 12.0,1,1, 12.356, 10357.338, 451.001, 52936.022 25/06/19,21:00:29,01,06,1, 12.0,1,1, 12.356, 10357.384, 451.019, 52936.069 25/06/19,21:00:29,02,06,1, 12.0,1,1, 12.356, 10357.379, 451.020, 52936.010 25/06/19,21:00:29,03,06,1, 12.0,1,1, 12.356, 10357.397, 451.031, 52936.053 25/06/19,21:00:29,04,06,1, 12.0,1,1, 12.356, 10357.417, 451.065, 52936.024 25/06/19,21:00:29,05,06,1, 12.0,1,1, 12.356, 10357.438, 451.069, 52936.028 25/06/19,21:00:29,06,06,1, 12.0,1,1, 12.356, 10357.444, 451.058, 52936.005 25/06/19,21:00:29,07,06,1, 12.0,1,1, 12.356, 10357.457, 451.033, 52935.984 25/06/19,21:00:29,08,06,1, 12.0,1,1, 12.356, 10357.487, 451.049, 52935.994 25/06/19,21:00:29,09,06,1, 12.0,1,1, 12.356, 10357.517, 451.042, 52936.007 25/06/19,21:00:29,10,06,1, 12.0,1,1, 12.356, 10357.503, 451.068, 52936.034 25/06/19,21:00:29,11,06,1, 12.0,1,1, 12.356, 10357.510, 451.059, 52935.993 25/06/19,21:00:29,12,06,1, 12.0,1,1, 12.356, 10357.525, 451.046, 52935.912 25/06/19,21:00:29,13,06,1, 12.0,1,1, 12.356, 10357.514, 451.049, 52936.031 25/06/19,21:00:29,14,06,1, 12.0,1,1, 12.356, 10357.583, 451.063, 52935.941 25/06/19,21:00:29,15,06,1, 12.0,1,1, 12.356, 10357.594, 451.079, 52936.003 25/06/19,21:00:29,16,06,1, 12.0,1,1, 12.356, 10357.601, 451.078, 52935.963 25/06/19,21:00:29,17,06,1, 12.0,1,1, 12.356, 10357.592, 451.088, 52936.002 25/06/19,21:00:29,18,06,1, 12.0,1,1, 12.356, 10357.604, 451.090, 52935.940 25/06/19,21:00:29,19,06,1, 12.0,1,1, 12.356, 10357.623, 451.083, 52935.981 25/06/19,21:00:30,00,06,1, 11.9,1,1, 12.360, 10357.622, 451.083, 52935.981 25/06/19,21:00:30,01,06,1, 11.9,1,1, 12.360, 10357.656, 451.068, 52935.908 25/06/19,21:00:30,02,06,1, 11.9,1,1, 12.360, 10357.683, 451.093, 52935.904 25/06/19,21:00:30,03,06,1, 11.9,1,1, 12.360, 10357.695, 451.096, 52935.874 25/06/19,21:00:30,04,06,1, 11.9,1,1, 12.360, 10357.728, 451.121, 52935.919 25/06/19,21:00:30,05,06,1, 11.9,1,1, 12.360, 10357.728, 451.121, 52935.864 25/06/19,21:00:30,06,06,1, 11.9,1,1, 12.360, 10357.748, 451.144, 52935.952 25/06/19,21:00:30,07,06,1, 11.9,1,1, 12.360, 10357.740, 451.145, 52935.920 25/06/19,21:00:30,08,06,1, 11.9,1,1, 12.360, 10357.775, 451.149, 52935.918 25/06/19,21:00:30,09,06,1, 11.9,1,1, 12.360, 10357.781, 451.121, 52935.895 25/06/19,21:00:30,10,06,1, 11.9,1,1, 12.360, 10357.795, 451.147, 52935.894 25/06/19,21:00:30,11,06,1, 11.9,1,1, 12.360, 10357.835, 451.145, 52935.895 25/06/19,21:00:30,12,06,1, 11.9,1,1, 12.360, 10357.831, 451.146, 52935.824 25/06/19,21:00:30,13,06,1, 11.9,1,1, 12.360, 10357.860, 451.167, 52935.911 25/06/19,21:00:30,14,06,1, 11.9,1,1, 12.360, 10357.853, 451.170, 52935.884 25/06/19,21:00:30,15,06,1, 11.9,1,1, 12.360, 10357.881, 451.166, 52935.800 25/06/19,21:00:30,16,06,1, 11.9,1,1, 12.360, 10357.897, 451.181, 52935.789 25/06/19,21:00:30,17,06,1, 11.9,1,1, 12.360, 10357.938, 451.204, 52935.807 25/06/19,21:00:30,18,06,1, 11.9,1,1, 12.360, 10357.928, 451.203, 52935.873 25/06/19,21:00:30,19,06,1, 11.9,1,1, 12.360, 10357.942, 451.177, 52935.825 25/06/19,21:00:31,00,06,1, 11.9,1,1, 12.361, 10357.939, 451.177, 52935.825 25/06/19,21:00:31,01,06,1, 11.9,1,1, 12.361, 10357.994, 451.190, 52935.797 25/06/19,21:00:31,02,06,1, 11.9,1,1, 12.361, 10357.998, 451.203, 52935.732 25/06/19,21:00:31,03,06,1, 11.9,1,1, 12.361, 10358.011, 451.194, 52935.765 25/06/19,21:00:31,04,06,1, 11.9,1,1, 12.361, 10358.023, 451.188, 52935.769 25/06/19,21:00:31,05,06,1, 11.9,1,1, 12.361, 10358.033, 451.248, 52935.749 25/06/19,21:00:31,06,06,1, 11.9,1,1, 12.361, 10358.056, 451.232, 52935.855 25/06/19,21:00:31,07,06,1, 11.9,1,1, 12.361, 10358.084, 451.252, 52935.824 25/06/19,21:00:31,08,06,1, 11.9,1,1, 12.361, 10358.095, 451.240, 52935.726 25/06/19,21:00:31,09,06,1, 11.9,1,1, 12.361, 10358.119, 451.245, 52935.772 25/06/19,21:00:31,10,06,1, 11.9,1,1, 12.361, 10358.124, 451.252, 52935.743 25/06/19,21:00:31,11,06,1, 11.9,1,1, 12.361, 10358.154, 451.265, 52935.985 25/06/19,21:00:31,12,06,1, 11.9,1,1, 12.361, 10358.176, 451.229, 52935.738 25/06/19,21:00:31,13,06,1, 11.9,1,1, 12.361, 10358.166, 451.264, 52935.681 25/06/19,21:00:31,14,06,1, 11.9,1,1, 12.361, 10358.231, 451.244, 52935.706 25/06/19,21:00:31,15,06,1, 11.9,1,1, 12.361, 10358.236, 451.266, 52935.724 25/06/19,21:00:31,16,06,1, 11.9,1,1, 12.361, 10358.230, 451.290, 52935.739 25/06/19,21:00:31,17,06,1, 11.9,1,1, 12.361, 10358.290, 451.296, 52935.731 25/06/19,21:00:31,18,06,1, 11.9,1,1, 12.361, 10358.279, 451.312, 52935.716 25/06/19,21:00:31,19,06,1, 11.9,1,1, 12.361, 10358.301, 451.300, 52935.737 25/06/19,21:00:32,00,06,1, 11.9,1,1, 12.363, 10358.298, 451.300, 52935.737 25/06/19,21:00:32,01,06,1, 11.9,1,1, 12.363, 10358.309, 451.293, 52935.694 25/06/19,21:00:32,02,06,1, 11.9,1,1, 12.363, 10358.345, 451.313, 52935.715 25/06/19,21:00:32,03,06,1, 11.9,1,1, 12.363, 10358.341, 451.320, 52935.688 25/06/19,21:00:32,04,06,1, 11.9,1,1, 12.363, 10358.371, 451.312, 52935.665 25/06/19,21:00:32,05,06,1, 11.9,1,1, 12.363, 10358.361, 451.326, 52935.668 25/06/19,21:00:32,06,06,1, 11.9,1,1, 12.363, 10358.400, 451.345, 52935.669 25/06/19,21:00:32,07,06,1, 11.9,1,1, 12.363, 10358.406, 451.328, 52935.736 25/06/19,21:00:32,08,06,1, 11.9,1,1, 12.363, 10358.441, 451.350, 52935.623 25/06/19,21:00:32,09,06,1, 11.9,1,1, 12.363, 10358.453, 451.361, 52935.671 25/06/19,21:00:32,10,06,1, 11.9,1,1, 12.363, 10358.447, 451.389, 52935.675 25/06/19,21:00:32,11,06,1, 11.9,1,1, 12.363, 10358.479, 451.354, 52935.628 25/06/19,21:00:32,12,06,1, 11.9,1,1, 12.363, 10358.508, 451.374, 52935.658 25/06/19,21:00:32,13,06,1, 11.9,1,1, 12.363, 10358.518, 451.365, 52935.646 25/06/19,21:00:32,14,06,1, 11.9,1,1, 12.363, 10358.537, 451.360, 52935.634 25/06/19,21:00:32,15,06,1, 11.9,1,1, 12.363, 10358.535, 451.386, 52935.639 25/06/19,21:00:32,16,06,1, 11.9,1,1, 12.363, 10358.541, 451.384, 52935.632 25/06/19,21:00:32,17,06,1, 11.9,1,1, 12.363, 10358.563, 451.394, 52935.625 25/06/19,21:00:32,18,06,1, 11.9,1,1, 12.363, 10358.587, 451.379, 52935.589 25/06/19,21:00:32,19,06,1, 11.9,1,1, 12.363, 10358.628, 451.430, 52935.672 25/06/19,21:00:33,00,08,1, 11.8,1,1, 12.361, 10358.623, 451.430, 52935.672 25/06/19,21:00:33,01,08,1, 11.8,1,1, 12.361, 10358.632, 451.423, 52935.645 25/06/19,21:00:33,02,08,1, 11.8,1,1, 12.361, 10358.667, 451.409, 52935.538 25/06/19,21:00:33,03,08,1, 11.8,1,1, 12.361, 10358.708, 451.427, 52935.583 25/06/19,21:00:33,04,08,1, 11.8,1,1, 12.361, 10358.679, 451.405, 52935.595 25/06/19,21:00:33,05,08,1, 11.8,1,1, 12.361, 10358.688, 451.418, 52935.582 25/06/19,21:00:33,06,08,1, 11.8,1,1, 12.361, 10358.694, 451.443, 52935.602 25/06/19,21:00:33,07,08,1, 11.8,1,1, 12.361, 10358.728, 451.429, 52935.565 25/06/19,21:00:33,08,08,1, 11.8,1,1, 12.361, 10358.740, 451.459, 52935.628 25/06/19,21:00:33,09,08,1, 11.8,1,1, 12.361, 10358.760, 451.474, 52935.614 25/06/19,21:00:33,10,08,1, 11.8,1,1, 12.361, 10358.755, 451.470, 52935.561 25/06/19,21:00:33,11,08,1, 11.8,1,1, 12.361, 10358.802, 451.494, 52935.527 25/06/19,21:00:33,12,08,1, 11.8,1,1, 12.361, 10358.815, 451.490, 52935.539 25/06/19,21:00:33,13,08,1, 11.8,1,1, 12.361, 10358.813, 451.530, 52935.607 25/06/19,21:00:33,14,08,1, 11.8,1,1, 12.361, 10358.842, 451.470, 52935.594 25/06/19,21:00:33,15,08,1, 11.8,1,1, 12.361, 10358.839, 451.498, 52935.543 25/06/19,21:00:33,16,08,1, 11.8,1,1, 12.361, 10358.863, 451.517, 52935.521 25/06/19,21:00:33,17,08,1, 11.8,1,1, 12.361, 10358.891, 451.501, 52935.551 25/06/19,21:00:33,18,08,1, 11.8,1,1, 12.361, 10358.912, 451.528, 52935.551 25/06/19,21:00:33,19,08,1, 11.8,1,1, 12.361, 10358.939, 451.547, 52935.543 25/06/19,21:00:34,00,07,1, 11.9,1,1, 12.357, 10358.932, 451.547, 52935.543 25/06/19,21:00:34,01,07,1, 11.9,1,1, 12.357, 10358.960, 451.551, 52935.544 25/06/19,21:00:34,02,07,1, 11.9,1,1, 12.357, 10358.971, 451.564, 52935.529 25/06/19,21:00:34,03,07,1, 11.9,1,1, 12.357, 10358.995, 451.590, 52935.504 25/06/19,21:00:34,04,07,1, 11.9,1,1, 12.357, 10359.046, 451.582, 52935.541 25/06/19,21:00:34,05,07,1, 11.9,1,1, 12.357, 10359.036, 451.579, 52935.566 25/06/19,21:00:34,06,07,1, 11.9,1,1, 12.357, 10359.054, 451.560, 52935.481 25/06/19,21:00:34,07,07,1, 11.9,1,1, 12.357, 10359.081, 451.585, 52935.473 25/06/19,21:00:34,08,07,1, 11.9,1,1, 12.357, 10359.065, 451.594, 52935.575 25/06/19,21:00:34,09,07,1, 11.9,1,1, 12.357, 10359.102, 451.610, 52935.568 25/06/19,21:00:34,10,07,1, 11.9,1,1, 12.357, 10359.104, 451.610, 52935.511 25/06/19,21:00:34,11,07,1, 11.9,1,1, 12.357, 10359.161, 451.652, 52935.544 25/06/19,21:00:34,12,07,1, 11.9,1,1, 12.357, 10359.178, 451.630, 52935.488 25/06/19,21:00:34,13,07,1, 11.9,1,1, 12.357, 10359.194, 451.669, 52935.472 25/06/19,21:00:34,14,07,1, 11.9,1,1, 12.357, 10359.200, 451.642, 52935.505 25/06/19,21:00:34,15,07,1, 11.9,1,1, 12.357, 10359.213, 451.645, 52935.470 25/06/19,21:00:34,16,07,1, 11.9,1,1, 12.357, 10359.236, 451.648, 52935.408 25/06/19,21:00:34,17,07,1, 11.9,1,1, 12.357, 10359.248, 451.647, 52935.422 25/06/19,21:00:34,18,07,1, 11.9,1,1, 12.357, 10359.273, 451.668, 52935.488 25/06/19,21:00:34,19,07,1, 11.9,1,1, 12.357, 10359.273, 451.664, 52935.479 25/06/19,21:00:35,00,07,1, 11.9,1,1, 12.363, 10359.266, 451.664, 52935.479 25/06/19,21:00:35,01,07,1, 11.9,1,1, 12.363, 10359.315, 451.655, 52935.424 25/06/19,21:00:35,02,07,1, 11.9,1,1, 12.363, 10359.332, 451.645, 52935.530 25/06/19,21:00:35,03,07,1, 11.9,1,1, 12.363, 10359.397, 451.681, 52935.493 25/06/19,21:00:35,04,07,1, 11.9,1,1, 12.363, 10359.387, 451.679, 52935.397 25/06/19,21:00:35,05,07,1, 11.9,1,1, 12.363, 10359.425, 451.693, 52935.483 25/06/19,21:00:35,06,07,1, 11.9,1,1, 12.363, 10359.425, 451.668, 52935.414 25/06/19,21:00:35,07,07,1, 11.9,1,1, 12.363, 10359.416, 451.701, 52935.449 25/06/19,21:00:35,08,07,1, 11.9,1,1, 12.363, 10359.459, 451.673, 52935.454 25/06/19,21:00:35,09,07,1, 11.9,1,1, 12.363, 10359.518, 451.658, 52935.378 25/06/19,21:00:35,10,07,1, 11.9,1,1, 12.363, 10359.518, 451.678, 52935.394 25/06/19,21:00:35,11,07,1, 11.9,1,1, 12.363, 10359.543, 451.689, 52935.388 25/06/19,21:00:35,12,07,1, 11.9,1,1, 12.363, 10359.571, 451.725, 52935.478 25/06/19,21:00:35,13,07,1, 11.9,1,1, 12.363, 10359.566, 451.731, 52935.428 25/06/19,21:00:35,14,07,1, 11.9,1,1, 12.363, 10359.620, 451.705, 52935.352 25/06/19,21:00:35,15,07,1, 11.9,1,1, 12.363, 10359.612, 451.709, 52935.409 25/06/19,21:00:35,16,07,1, 11.9,1,1, 12.363, 10359.621, 451.717, 52935.392 25/06/19,21:00:35,17,07,1, 11.9,1,1, 12.363, 10359.661, 451.692, 52935.414 25/06/19,21:00:35,18,07,1, 11.9,1,1, 12.363, 10359.644, 451.707, 52935.390 25/06/19,21:00:35,19,07,1, 11.9,1,1, 12.363, 10359.677, 451.693, 52935.340 25/06/19,21:00:36,00,07,1, 11.9,1,1, 12.357, 10359.675, 451.693, 52935.340 25/06/19,21:00:36,01,07,1, 11.9,1,1, 12.357, 10359.720, 451.742, 52935.382 25/06/19,21:00:36,02,07,1, 11.9,1,1, 12.357, 10359.701, 451.727, 52935.346 25/06/19,21:00:36,03,07,1, 11.9,1,1, 12.357, 10359.757, 451.739, 52935.384 25/06/19,21:00:36,04,07,1, 11.9,1,1, 12.357, 10359.766, 451.763, 52935.408 25/06/19,21:00:36,05,07,1, 11.9,1,1, 12.357, 10359.790, 451.744, 52935.341 25/06/19,21:00:36,06,07,1, 11.9,1,1, 12.357, 10359.820, 451.779, 52935.358 25/06/19,21:00:36,07,07,1, 11.9,1,1, 12.357, 10359.820, 451.765, 52935.357 25/06/19,21:00:36,08,07,1, 11.9,1,1, 12.357, 10359.820, 451.759, 52935.353 25/06/19,21:00:36,09,07,1, 11.9,1,1, 12.357, 10359.841, 451.775, 52935.353 25/06/19,21:00:36,10,07,1, 11.9,1,1, 12.357, 10359.888, 451.751, 52935.340 25/06/19,21:00:36,11,07,1, 11.9,1,1, 12.357, 10359.863, 451.768, 52935.298 25/06/19,21:00:36,12,07,1, 11.9,1,1, 12.357, 10359.937, 451.797, 52935.355 25/06/19,21:00:36,13,07,1, 11.9,1,1, 12.357, 10359.945, 451.787, 52935.294 25/06/19,21:00:36,14,07,1, 11.9,1,1, 12.357, 10359.963, 451.784, 52935.346 25/06/19,21:00:36,15,07,1, 11.9,1,1, 12.357, 10359.985, 451.799, 52935.386 25/06/19,21:00:36,16,07,1, 11.9,1,1, 12.357, 10360.008, 451.798, 52935.395 25/06/19,21:00:36,17,07,1, 11.9,1,1, 12.357, 10360.048, 451.830, 52935.367 25/06/19,21:00:36,18,07,1, 11.9,1,1, 12.357, 10360.043, 451.800, 52935.366 25/06/19,21:00:36,19,07,1, 11.9,1,1, 12.357, 10360.055, 451.811, 52935.367 25/06/19,21:00:37,00,08,1, 11.9,1,1, 12.360, 10360.050, 451.811, 52935.367 25/06/19,21:00:37,01,08,1, 11.9,1,1, 12.360, 10360.094, 451.801, 52935.303 25/06/19,21:00:37,02,08,1, 11.9,1,1, 12.360, 10360.147, 451.820, 52935.329 25/06/19,21:00:37,03,08,1, 11.9,1,1, 12.360, 10360.156, 451.814, 52935.311 25/06/19,21:00:37,04,08,1, 11.9,1,1, 12.360, 10360.172, 451.807, 52935.308 25/06/19,21:00:37,05,08,1, 11.9,1,1, 12.360, 10360.202, 451.833, 52935.290 25/06/19,21:00:37,06,08,1, 11.9,1,1, 12.360, 10360.227, 451.792, 52935.339 25/06/19,21:00:37,07,08,1, 11.9,1,1, 12.360, 10360.233, 451.828, 52935.316 25/06/19,21:00:37,08,08,1, 11.9,1,1, 12.360, 10360.265, 451.823, 52935.299 25/06/19,21:00:37,09,08,1, 11.9,1,1, 12.360, 10360.284, 451.813, 52935.289 25/06/19,21:00:37,10,08,1, 11.9,1,1, 12.360, 10360.286, 451.802, 52935.265 25/06/19,21:00:37,11,08,1, 11.9,1,1, 12.360, 10360.313, 451.830, 52935.308 25/06/19,21:00:37,12,08,1, 11.9,1,1, 12.360, 10360.331, 451.836, 52935.280 25/06/19,21:00:37,13,08,1, 11.9,1,1, 12.360, 10360.357, 451.872, 52935.278 25/06/19,21:00:37,14,08,1, 11.9,1,1, 12.360, 10360.379, 451.833, 52935.337 25/06/19,21:00:37,15,08,1, 11.9,1,1, 12.360, 10360.400, 451.856, 52935.343 25/06/19,21:00:37,16,08,1, 11.9,1,1, 12.360, 10360.440, 451.845, 52935.334 25/06/19,21:00:37,17,08,1, 11.9,1,1, 12.360, 10360.435, 451.838, 52935.281 25/06/19,21:00:37,18,08,1, 11.9,1,1, 12.360, 10360.485, 451.854, 52935.288 25/06/19,21:00:37,19,08,1, 11.9,1,1, 12.360, 10360.480, 451.811, 52935.243 25/06/19,21:00:38,00,08,1, 11.9,1,1, 12.360, 10360.476, 451.811, 52935.243 25/06/19,21:00:38,01,08,1, 11.9,1,1, 12.360, 10360.528, 451.857, 52935.269 25/06/19,21:00:38,02,08,1, 11.9,1,1, 12.360, 10360.539, 451.839, 52935.255 25/06/19,21:00:38,03,08,1, 11.9,1,1, 12.360, 10360.560, 451.867, 52935.279 25/06/19,21:00:38,04,08,1, 11.9,1,1, 12.360, 10360.601, 451.832, 52935.246 25/06/19,21:00:38,05,08,1, 11.9,1,1, 12.360, 10360.613, 451.857, 52935.215 25/06/19,21:00:38,06,08,1, 11.9,1,1, 12.360, 10360.640, 451.845, 52935.288 25/06/19,21:00:38,07,08,1, 11.9,1,1, 12.360, 10360.674, 451.856, 52935.250 25/06/19,21:00:38,08,08,1, 11.9,1,1, 12.360, 10360.662, 451.842, 52935.224 25/06/19,21:00:38,09,08,1, 11.9,1,1, 12.360, 10360.703, 451.861, 52935.259 25/06/19,21:00:38,10,08,1, 11.9,1,1, 12.360, 10360.714, 451.849, 52935.211 25/06/19,21:00:38,11,08,1, 11.9,1,1, 12.360, 10360.705, 451.841, 52935.172 25/06/19,21:00:38,12,08,1, 11.9,1,1, 12.360, 10360.744, 451.864, 52935.227 25/06/19,21:00:38,13,08,1, 11.9,1,1, 12.360, 10360.775, 451.843, 52935.215 25/06/19,21:00:38,14,08,1, 11.9,1,1, 12.360, 10360.794, 451.849, 52935.134 25/06/19,21:00:38,15,08,1, 11.9,1,1, 12.360, 10360.832, 451.871, 52935.206 25/06/19,21:00:38,16,08,1, 11.9,1,1, 12.360, 10360.834, 451.850, 52935.206 25/06/19,21:00:38,17,08,1, 11.9,1,1, 12.360, 10360.882, 451.853, 52935.168 25/06/19,21:00:38,18,08,1, 11.9,1,1, 12.360, 10360.885, 451.851, 52935.188 25/06/19,21:00:38,19,08,1, 11.9,1,1, 12.360, 10360.911, 451.853, 52935.210 25/06/19,21:00:39,00,09,1, 11.9,1,1, 12.359, 10360.910, 451.853, 52935.210 25/06/19,21:00:39,01,09,1, 11.9,1,1, 12.359, 10360.932, 451.844, 52935.145 25/06/19,21:00:39,02,09,1, 11.9,1,1, 12.359, 10360.973, 451.829, 52935.189 25/06/19,21:00:39,03,09,1, 11.9,1,1, 12.359, 10360.990, 451.862, 52935.172 25/06/19,21:00:39,04,09,1, 11.9,1,1, 12.359, 10361.051, 451.806, 52935.166 25/06/19,21:00:39,05,09,1, 11.9,1,1, 12.359, 10361.035, 451.841, 52935.111 25/06/19,21:00:39,06,09,1, 11.9,1,1, 12.359, 10361.083, 451.838, 52935.121 25/06/19,21:00:39,07,09,1, 11.9,1,1, 12.359, 10361.110, 451.848, 52935.146 25/06/19,21:00:39,08,09,1, 11.9,1,1, 12.359, 10361.088, 451.843, 52935.166 25/06/19,21:00:39,09,09,1, 11.9,1,1, 12.359, 10361.133, 451.807, 52935.121 25/06/19,21:00:39,10,09,1, 11.9,1,1, 12.359, 10361.149, 451.832, 52935.165 25/06/19,21:00:39,11,09,1, 11.9,1,1, 12.359, 10361.165, 451.825, 52935.125 25/06/19,21:00:39,12,09,1, 11.9,1,1, 12.359, 10361.184, 451.829, 52935.067 25/06/19,21:00:39,13,09,1, 11.9,1,1, 12.359, 10361.204, 451.820, 52935.097 25/06/19,21:00:39,14,09,1, 11.9,1,1, 12.359, 10361.256, 451.824, 52935.084 25/06/19,21:00:39,15,09,1, 11.9,1,1, 12.359, 10361.257, 451.843, 52935.104 25/06/19,21:00:39,16,09,1, 11.9,1,1, 12.359, 10361.280, 451.809, 52934.961 25/06/19,21:00:39,17,09,1, 11.9,1,1, 12.359, 10361.310, 451.832, 52935.148 25/06/19,21:00:39,18,09,1, 11.9,1,1, 12.359, 10361.328, 451.850, 52935.131 25/06/19,21:00:39,19,09,1, 11.9,1,1, 12.359, 10361.345, 451.818, 52935.099 25/06/19,21:00:40,00,08,1, 11.9,1,1, 12.355, 10361.344, 451.818, 52935.099 25/06/19,21:00:40,01,08,1, 11.9,1,1, 12.355, 10361.406, 451.809, 52935.032 25/06/19,21:00:40,02,08,1, 11.9,1,1, 12.355, 10361.401, 451.805, 52935.112 25/06/19,21:00:40,03,08,1, 11.9,1,1, 12.355, 10361.422, 451.800, 52935.053 25/06/19,21:00:40,04,08,1, 11.9,1,1, 12.355, 10361.442, 451.806, 52935.031 25/06/19,21:00:40,05,08,1, 11.9,1,1, 12.355, 10361.470, 451.794, 52935.023 25/06/19,21:00:40,06,08,1, 11.9,1,1, 12.355, 10361.496, 451.786, 52935.043 25/06/19,21:00:40,07,08,1, 11.9,1,1, 12.355, 10361.509, 451.791, 52935.019 25/06/19,21:00:40,08,08,1, 11.9,1,1, 12.355, 10361.528, 451.804, 52934.989 25/06/19,21:00:40,09,08,1, 11.9,1,1, 12.355, 10361.556, 451.775, 52935.050 25/06/19,21:00:40,10,08,1, 11.9,1,1, 12.355, 10361.577, 451.782, 52935.067 25/06/19,21:00:40,11,08,1, 11.9,1,1, 12.355, 10361.582, 451.782, 52934.978 25/06/19,21:00:40,12,08,1, 11.9,1,1, 12.355, 10361.607, 451.765, 52935.030 25/06/19,21:00:40,13,08,1, 11.9,1,1, 12.355, 10361.653, 451.764, 52935.060 25/06/19,21:00:40,14,08,1, 11.9,1,1, 12.355, 10361.655, 451.746, 52935.035 25/06/19,21:00:40,15,08,1, 11.9,1,1, 12.355, 10361.687, 451.738, 52934.998 25/06/19,21:00:40,16,08,1, 11.9,1,1, 12.355, 10361.688, 451.748, 52934.997 25/06/19,21:00:40,17,08,1, 11.9,1,1, 12.355, 10361.718, 451.753, 52935.077 25/06/19,21:00:40,18,08,1, 11.9,1,1, 12.355, 10361.777, 451.701, 52934.929 25/06/19,21:00:40,19,08,1, 11.9,1,1, 12.355, 10361.794, 451.735, 52935.057 25/06/19,21:00:41,00,09,1, 11.9,1,1, 12.356, 10361.786, 451.735, 52935.057 25/06/19,21:00:41,01,09,1, 11.9,1,1, 12.356, 10361.836, 451.720, 52934.929 25/06/19,21:00:41,02,09,1, 11.9,1,1, 12.356, 10361.847, 451.699, 52934.939 25/06/19,21:00:41,03,09,1, 11.9,1,1, 12.356, 10361.870, 451.699, 52934.933 25/06/19,21:00:41,04,09,1, 11.9,1,1, 12.356, 10361.908, 451.724, 52934.926 25/06/19,21:00:41,05,09,1, 11.9,1,1, 12.356, 10361.905, 451.699, 52934.940 25/06/19,21:00:41,06,09,1, 11.9,1,1, 12.356, 10361.970, 451.712, 52934.964 25/06/19,21:00:41,07,09,1, 11.9,1,1, 12.356, 10361.985, 451.706, 52934.958 25/06/19,21:00:41,08,09,1, 11.9,1,1, 12.356, 10361.981, 451.726, 52934.974 25/06/19,21:00:41,09,09,1, 11.9,1,1, 12.356, 10362.024, 451.690, 52934.955 25/06/19,21:00:41,10,09,1, 11.9,1,1, 12.356, 10362.024, 451.667, 52934.927 25/06/19,21:00:41,11,09,1, 11.9,1,1, 12.356, 10362.055, 451.663, 52934.933 25/06/19,21:00:41,12,09,1, 11.9,1,1, 12.356, 10362.088, 451.675, 52934.887 25/06/19,21:00:41,13,09,1, 11.9,1,1, 12.356, 10362.096, 451.665, 52934.899 25/06/19,21:00:41,14,09,1, 11.9,1,1, 12.356, 10362.119, 451.657, 52934.885 25/06/19,21:00:41,15,09,1, 11.9,1,1, 12.356, 10362.152, 451.650, 52934.880 25/06/19,21:00:41,16,09,1, 11.9,1,1, 12.356, 10362.151, 451.636, 52934.906 25/06/19,21:00:41,17,09,1, 11.9,1,1, 12.356, 10362.218, 451.627, 52934.856 25/06/19,21:00:41,18,09,1, 11.9,1,1, 12.356, 10362.242, 451.641, 52934.895 25/06/19,21:00:41,19,09,1, 11.9,1,1, 12.356, 10362.242, 451.660, 52934.893 25/06/19,21:00:42,00,07,1, 12.0,1,1, 12.356, 10362.236, 451.660, 52934.893 25/06/19,21:00:42,01,07,1, 12.0,1,1, 12.356, 10362.298, 451.628, 52934.872 25/06/19,21:00:42,02,07,1, 12.0,1,1, 12.356, 10362.315, 451.624, 52934.880 25/06/19,21:00:42,03,07,1, 12.0,1,1, 12.356, 10362.308, 451.615, 52934.858 25/06/19,21:00:42,04,07,1, 12.0,1,1, 12.356, 10362.334, 451.592, 52934.818 25/06/19,21:00:42,05,07,1, 12.0,1,1, 12.356, 10362.382, 451.605, 52934.858 25/06/19,21:00:42,06,07,1, 12.0,1,1, 12.356, 10362.401, 451.595, 52934.821 25/06/19,21:00:42,07,07,1, 12.0,1,1, 12.356, 10362.413, 451.627, 52934.809 25/06/19,21:00:42,08,07,1, 12.0,1,1, 12.356, 10362.461, 451.581, 52934.820 25/06/19,21:00:42,09,07,1, 12.0,1,1, 12.356, 10362.504, 451.584, 52934.827 25/06/19,21:00:42,10,07,1, 12.0,1,1, 12.356, 10362.522, 451.605, 52934.846 25/06/19,21:00:42,11,07,1, 12.0,1,1, 12.356, 10362.513, 451.563, 52934.875 25/06/19,21:00:42,12,07,1, 12.0,1,1, 12.356, 10362.553, 451.566, 52934.815 25/06/19,21:00:42,13,07,1, 12.0,1,1, 12.356, 10362.570, 451.555, 52934.807 25/06/19,21:00:42,14,07,1, 12.0,1,1, 12.356, 10362.603, 451.558, 52934.829 25/06/19,21:00:42,15,07,1, 12.0,1,1, 12.356, 10362.591, 451.542, 52934.879 25/06/19,21:00:42,16,07,1, 12.0,1,1, 12.356, 10362.640, 451.540, 52934.861 25/06/19,21:00:42,17,07,1, 12.0,1,1, 12.356, 10362.660, 451.527, 52934.843 25/06/19,21:00:42,18,07,1, 12.0,1,1, 12.356, 10362.706, 451.508, 52934.793 25/06/19,21:00:42,19,07,1, 12.0,1,1, 12.356, 10362.697, 451.518, 52934.752 25/06/19,21:00:43,00,09,1, 11.9,1,1, 12.358, 10362.695, 451.518, 52934.752 25/06/19,21:00:43,01,09,1, 11.9,1,1, 12.358, 10362.749, 451.519, 52934.772 25/06/19,21:00:43,02,09,1, 11.9,1,1, 12.358, 10362.753, 451.503, 52934.749 25/06/19,21:00:43,03,09,1, 11.9,1,1, 12.358, 10362.804, 451.502, 52934.708 25/06/19,21:00:43,04,09,1, 11.9,1,1, 12.358, 10362.835, 451.481, 52934.731 25/06/19,21:00:43,05,09,1, 11.9,1,1, 12.358, 10362.849, 451.497, 52934.700 25/06/19,21:00:43,06,09,1, 11.9,1,1, 12.358, 10362.871, 451.469, 52934.725 25/06/19,21:00:43,07,09,1, 11.9,1,1, 12.358, 10362.866, 451.468, 52934.742 25/06/19,21:00:43,08,09,1, 11.9,1,1, 12.358, 10362.907, 451.442, 52934.708 25/06/19,21:00:43,09,09,1, 11.9,1,1, 12.358, 10362.959, 451.436, 52934.719 25/06/19,21:00:43,10,09,1, 11.9,1,1, 12.358, 10362.967, 451.446, 52934.705 25/06/19,21:00:43,11,09,1, 11.9,1,1, 12.358, 10363.007, 451.427, 52934.669 25/06/19,21:00:43,12,09,1, 11.9,1,1, 12.358, 10363.033, 451.434, 52934.725 25/06/19,21:00:43,13,09,1, 11.9,1,1, 12.358, 10363.041, 451.425, 52934.641 25/06/19,21:00:43,14,09,1, 11.9,1,1, 12.358, 10363.061, 451.422, 52934.681 25/06/19,21:00:43,15,09,1, 11.9,1,1, 12.358, 10363.093, 451.410, 52934.732 25/06/19,21:00:43,16,09,1, 11.9,1,1, 12.358, 10363.117, 451.380, 52934.702 25/06/19,21:00:43,17,09,1, 11.9,1,1, 12.358, 10363.171, 451.378, 52934.679 25/06/19,21:00:43,18,09,1, 11.9,1,1, 12.358, 10363.171, 451.363, 52934.647 25/06/19,21:00:43,19,09,1, 11.9,1,1, 12.358, 10363.193, 451.384, 52934.665 25/06/19,21:00:44,00,08,1, 11.9,1,1, 12.356, 10363.188, 451.384, 52934.665 25/06/19,21:00:44,01,08,1, 11.9,1,1, 12.356, 10363.253, 451.389, 52934.675 25/06/19,21:00:44,02,08,1, 11.9,1,1, 12.356, 10363.258, 451.377, 52934.618 25/06/19,21:00:44,03,08,1, 11.9,1,1, 12.356, 10363.282, 451.340, 52934.639 25/06/19,21:00:44,04,08,1, 11.9,1,1, 12.356, 10363.338, 451.347, 52934.630 25/06/19,21:00:44,05,08,1, 11.9,1,1, 12.356, 10363.339, 451.306, 52934.653 25/06/19,21:00:44,06,08,1, 11.9,1,1, 12.356, 10363.353, 451.305, 52934.580 25/06/19,21:00:44,07,08,1, 11.9,1,1, 12.356, 10363.358, 451.297, 52934.558 25/06/19,21:00:44,08,08,1, 11.9,1,1, 12.356, 10363.397, 451.306, 52934.594 25/06/19,21:00:44,09,08,1, 11.9,1,1, 12.356, 10363.430, 451.292, 52934.608 25/06/19,21:00:44,10,08,1, 11.9,1,1, 12.356, 10363.454, 451.257, 52934.592 25/06/19,21:00:44,11,08,1, 11.9,1,1, 12.356, 10363.457, 451.274, 52934.581 25/06/19,21:00:44,12,08,1, 11.9,1,1, 12.356, 10363.504, 451.225, 52934.543 25/06/19,21:00:44,13,08,1, 11.9,1,1, 12.356, 10363.521, 451.255, 52934.505 25/06/19,21:00:44,14,08,1, 11.9,1,1, 12.356, 10363.529, 451.229, 52934.428 25/06/19,21:00:44,15,08,1, 11.9,1,1, 12.356, 10363.560, 451.240, 52934.454 25/06/19,21:00:44,16,08,1, 11.9,1,1, 12.356, 10363.591, 451.230, 52934.548 25/06/19,21:00:44,17,08,1, 11.9,1,1, 12.356, 10363.613, 451.228, 52934.496 25/06/19,21:00:44,18,08,1, 11.9,1,1, 12.356, 10363.641, 451.196, 52934.457 25/06/19,21:00:44,19,08,1, 11.9,1,1, 12.356, 10363.638, 451.202, 52934.439 25/06/19,21:00:45,00,08,1, 11.8,1,1, 12.356, 10363.630, 451.202, 52934.439 25/06/19,21:00:45,01,08,1, 11.8,1,1, 12.356, 10363.690, 451.188, 52934.459 25/06/19,21:00:45,02,08,1, 11.8,1,1, 12.356, 10363.724, 451.172, 52934.490 25/06/19,21:00:45,03,08,1, 11.8,1,1, 12.356, 10363.737, 451.167, 52934.515 25/06/19,21:00:45,04,08,1, 11.8,1,1, 12.356, 10363.772, 451.151, 52934.465 25/06/19,21:00:45,05,08,1, 11.8,1,1, 12.356, 10363.782, 451.138, 52934.544 25/06/19,21:00:45,06,08,1, 11.8,1,1, 12.356, 10363.789, 451.154, 52934.502 25/06/19,21:00:45,07,08,1, 11.8,1,1, 12.356, 10363.811, 451.139, 52934.461 25/06/19,21:00:45,08,08,1, 11.8,1,1, 12.356, 10363.843, 451.115, 52934.510 25/06/19,21:00:45,09,08,1, 11.8,1,1, 12.356, 10363.863, 451.119, 52934.504 25/06/19,21:00:45,10,08,1, 11.8,1,1, 12.356, 10363.868, 451.075, 52934.422 25/06/19,21:00:45,11,08,1, 11.8,1,1, 12.356, 10363.920, 451.072, 52934.458 25/06/19,21:00:45,12,08,1, 11.8,1,1, 12.356, 10363.943, 451.068, 52934.357 25/06/19,21:00:45,13,08,1, 11.8,1,1, 12.356, 10363.951, 451.074, 52934.453 25/06/19,21:00:45,14,08,1, 11.8,1,1, 12.356, 10363.970, 451.051, 52934.455 25/06/19,21:00:45,15,08,1, 11.8,1,1, 12.356, 10364.003, 451.044, 52934.426 25/06/19,21:00:45,16,08,1, 11.8,1,1, 12.356, 10363.995, 451.020, 52934.379 25/06/19,21:00:45,17,08,1, 11.8,1,1, 12.356, 10364.033, 451.021, 52934.446 25/06/19,21:00:45,18,08,1, 11.8,1,1, 12.356, 10364.074, 450.998, 52934.373 25/06/19,21:00:45,19,08,1, 11.8,1,1, 12.356, 10364.082, 450.977, 52934.382 25/06/19,21:00:46,00,08,1, 11.9,1,1, 12.355, 10364.081, 450.977, 52934.382 25/06/19,21:00:46,01,08,1, 11.9,1,1, 12.355, 10364.129, 450.998, 52934.361 25/06/19,21:00:46,02,08,1, 11.9,1,1, 12.355, 10364.136, 450.970, 52934.372 25/06/19,21:00:46,03,08,1, 11.9,1,1, 12.355, 10364.161, 450.977, 52934.382 25/06/19,21:00:46,04,08,1, 11.9,1,1, 12.355, 10364.198, 450.985, 52934.366 25/06/19,21:00:46,05,08,1, 11.9,1,1, 12.355, 10364.217, 450.947, 52934.330 25/06/19,21:00:46,06,08,1, 11.9,1,1, 12.355, 10364.237, 450.960, 52934.332 25/06/19,21:00:46,07,08,1, 11.9,1,1, 12.355, 10364.261, 450.936, 52934.342 25/06/19,21:00:46,08,08,1, 11.9,1,1, 12.355, 10364.234, 450.944, 52934.329 25/06/19,21:00:46,09,08,1, 11.9,1,1, 12.355, 10364.277, 450.942, 52934.274 25/06/19,21:00:46,10,08,1, 11.9,1,1, 12.355, 10364.299, 450.932, 52934.328 25/06/19,21:00:46,11,08,1, 11.9,1,1, 12.355, 10364.294, 450.895, 52934.282 25/06/19,21:00:46,12,08,1, 11.9,1,1, 12.355, 10364.325, 450.905, 52934.309 25/06/19,21:00:46,13,08,1, 11.9,1,1, 12.355, 10364.355, 450.900, 52934.300 25/06/19,21:00:46,14,08,1, 11.9,1,1, 12.355, 10364.370, 450.908, 52934.362 25/06/19,21:00:46,15,08,1, 11.9,1,1, 12.355, 10364.412, 450.876, 52934.301 25/06/19,21:00:46,16,08,1, 11.9,1,1, 12.355, 10364.407, 450.882, 52934.312 25/06/19,21:00:46,17,08,1, 11.9,1,1, 12.355, 10364.427, 450.855, 52934.291 25/06/19,21:00:46,18,08,1, 11.9,1,1, 12.355, 10364.448, 450.869, 52934.307 25/06/19,21:00:46,19,08,1, 11.9,1,1, 12.355, 10364.471, 450.848, 52934.289 25/06/19,21:00:47,00,07,1, 12.0,1,1, 12.359, 10364.465, 450.848, 52934.289 25/06/19,21:00:47,01,07,1, 12.0,1,1, 12.359, 10364.507, 450.826, 52934.177 25/06/19,21:00:47,02,07,1, 12.0,1,1, 12.359, 10364.523, 450.812, 52934.192 25/06/19,21:00:47,03,07,1, 12.0,1,1, 12.359, 10364.522, 450.798, 52934.235 25/06/19,21:00:47,04,07,1, 12.0,1,1, 12.359, 10364.542, 450.793, 52934.210 25/06/19,21:00:47,05,07,1, 12.0,1,1, 12.359, 10364.582, 450.769, 52934.148 25/06/19,21:00:47,06,07,1, 12.0,1,1, 12.359, 10364.601, 450.799, 52934.237 25/06/19,21:00:47,07,07,1, 12.0,1,1, 12.359, 10364.599, 450.772, 52934.142 25/06/19,21:00:47,08,07,1, 12.0,1,1, 12.359, 10364.634, 450.772, 52934.152 25/06/19,21:00:47,09,07,1, 12.0,1,1, 12.359, 10364.652, 450.770, 52934.134 25/06/19,21:00:47,10,07,1, 12.0,1,1, 12.359, 10364.661, 450.740, 52934.099 25/06/19,21:00:47,11,07,1, 12.0,1,1, 12.359, 10364.689, 450.744, 52934.096 25/06/19,21:00:47,12,07,1, 12.0,1,1, 12.359, 10364.700, 450.731, 52934.162 25/06/19,21:00:47,13,07,1, 12.0,1,1, 12.359, 10364.726, 450.731, 52934.125 25/06/19,21:00:47,14,07,1, 12.0,1,1, 12.359, 10364.739, 450.715, 52934.067 25/06/19,21:00:47,15,07,1, 12.0,1,1, 12.359, 10364.767, 450.722, 52934.130 25/06/19,21:00:47,16,07,1, 12.0,1,1, 12.359, 10364.797, 450.717, 52934.099 25/06/19,21:00:47,17,07,1, 12.0,1,1, 12.359, 10364.816, 450.721, 52934.097 25/06/19,21:00:47,18,07,1, 12.0,1,1, 12.359, 10364.809, 450.679, 52934.084 25/06/19,21:00:47,19,07,1, 12.0,1,1, 12.359, 10364.819, 450.702, 52934.101 25/06/19,21:00:48,00,07,1, 11.9,1,1, 12.351, 10364.815, 450.702, 52934.101 25/06/19,21:00:48,01,07,1, 11.9,1,1, 12.351, 10364.873, 450.673, 52934.081 25/06/19,21:00:48,02,07,1, 11.9,1,1, 12.351, 10364.894, 450.644, 52934.024 25/06/19,21:00:48,03,07,1, 11.9,1,1, 12.351, 10364.896, 450.658, 52934.033 25/06/19,21:00:48,04,07,1, 11.9,1,1, 12.351, 10364.934, 450.651, 52934.051 25/06/19,21:00:48,05,07,1, 11.9,1,1, 12.351, 10364.916, 450.629, 52934.031 25/06/19,21:00:48,06,07,1, 11.9,1,1, 12.351, 10364.945, 450.620, 52934.004 25/06/19,21:00:48,07,07,1, 11.9,1,1, 12.351, 10364.972, 450.610, 52933.976 25/06/19,21:00:48,08,07,1, 11.9,1,1, 12.351, 10364.965, 450.644, 52934.010 25/06/19,21:00:48,09,07,1, 11.9,1,1, 12.351, 10365.002, 450.632, 52934.017 25/06/19,21:00:48,10,07,1, 11.9,1,1, 12.351, 10365.018, 450.619, 52933.929 25/06/19,21:00:48,11,07,1, 11.9,1,1, 12.351, 10365.026, 450.613, 52933.958 25/06/19,21:00:48,12,07,1, 11.9,1,1, 12.351, 10365.050, 450.592, 52933.966 25/06/19,21:00:48,13,07,1, 11.9,1,1, 12.351, 10365.074, 450.590, 52934.004 25/06/19,21:00:48,14,07,1, 11.9,1,1, 12.351, 10365.049, 450.565, 52933.985 25/06/19,21:00:48,15,07,1, 11.9,1,1, 12.351, 10365.092, 450.586, 52933.974 25/06/19,21:00:48,16,07,1, 11.9,1,1, 12.351, 10365.131, 450.581, 52933.915 25/06/19,21:00:48,17,07,1, 11.9,1,1, 12.351, 10365.139, 450.560, 52933.921 25/06/19,21:00:48,18,07,1, 11.9,1,1, 12.351, 10365.165, 450.562, 52933.985 25/06/19,21:00:48,19,07,1, 11.9,1,1, 12.351, 10365.192, 450.559, 52933.906 25/06/19,21:00:49,00,08,1, 11.9,1,1, 12.356, 10365.191, 450.559, 52933.906 25/06/19,21:00:49,01,08,1, 11.9,1,1, 12.356, 10365.204, 450.542, 52933.875 25/06/19,21:00:49,02,08,1, 11.9,1,1, 12.356, 10365.236, 450.550, 52933.850 25/06/19,21:00:49,03,08,1, 11.9,1,1, 12.356, 10365.212, 450.535, 52933.882 25/06/19,21:00:49,04,08,1, 11.9,1,1, 12.356, 10365.264, 450.522, 52933.879 25/06/19,21:00:49,05,08,1, 11.9,1,1, 12.356, 10365.291, 450.528, 52933.833 25/06/19,21:00:49,06,08,1, 11.9,1,1, 12.356, 10365.311, 450.497, 52933.921 25/06/19,21:00:49,07,08,1, 11.9,1,1, 12.356, 10365.302, 450.516, 52933.876 25/06/19,21:00:49,08,08,1, 11.9,1,1, 12.356, 10365.331, 450.479, 52933.830 25/06/19,21:00:49,09,08,1, 11.9,1,1, 12.356, 10365.332, 450.497, 52933.901 25/06/19,21:00:49,10,08,1, 11.9,1,1, 12.356, 10365.370, 450.485, 52933.886 25/06/19,21:00:49,11,08,1, 11.9,1,1, 12.356, 10365.386, 450.472, 52933.814 25/06/19,21:00:49,12,08,1, 11.9,1,1, 12.356, 10365.400, 450.498, 52933.815 25/06/19,21:00:49,13,08,1, 11.9,1,1, 12.356, 10365.435, 450.481, 52933.909 25/06/19,21:00:49,14,08,1, 11.9,1,1, 12.356, 10365.457, 450.437, 52933.862 25/06/19,21:00:49,15,08,1, 11.9,1,1, 12.356, 10365.474, 450.413, 52933.760 25/06/19,21:00:49,16,08,1, 11.9,1,1, 12.356, 10365.490, 450.451, 52933.845 25/06/19,21:00:49,17,08,1, 11.9,1,1, 12.356, 10365.494, 450.420, 52933.774 25/06/19,21:00:49,18,08,1, 11.9,1,1, 12.356, 10365.522, 450.415, 52933.825 25/06/19,21:00:49,19,08,1, 11.9,1,1, 12.356, 10365.510, 450.416, 52933.804 25/06/19,21:00:50,00,08,1, 11.9,1,1, 12.356, 10365.508, 450.416, 52933.804 25/06/19,21:00:50,01,08,1, 11.9,1,1, 12.356, 10365.551, 450.413, 52933.792 25/06/19,21:00:50,02,08,1, 11.9,1,1, 12.356, 10365.564, 450.405, 52933.756 25/06/19,21:00:50,03,08,1, 11.9,1,1, 12.356, 10365.589, 450.399, 52933.720 25/06/19,21:00:50,04,08,1, 11.9,1,1, 12.356, 10365.582, 450.388, 52933.782 25/06/19,21:00:50,05,08,1, 11.9,1,1, 12.356, 10365.619, 450.386, 52933.745 25/06/19,21:00:50,06,08,1, 11.9,1,1, 12.356, 10365.633, 450.366, 52933.738 25/06/19,21:00:50,07,08,1, 11.9,1,1, 12.356, 10365.646, 450.341, 52933.746 25/06/19,21:00:50,08,08,1, 11.9,1,1, 12.356, 10365.674, 450.336, 52933.749 25/06/19,21:00:50,09,08,1, 11.9,1,1, 12.356, 10365.680, 450.343, 52933.701 25/06/19,21:00:50,10,08,1, 11.9,1,1, 12.356, 10365.701, 450.318, 52933.703 25/06/19,21:00:50,11,08,1, 11.9,1,1, 12.356, 10365.701, 450.295, 52933.673 25/06/19,21:00:50,12,08,1, 11.9,1,1, 12.356, 10365.729, 450.305, 52933.732 25/06/19,21:00:50,13,08,1, 11.9,1,1, 12.356, 10365.744, 450.305, 52933.632 25/06/19,21:00:50,14,08,1, 11.9,1,1, 12.356, 10365.785, 450.311, 52933.691 25/06/19,21:00:50,15,08,1, 11.9,1,1, 12.356, 10365.768, 450.273, 52933.756 25/06/19,21:00:50,16,08,1, 11.9,1,1, 12.356, 10365.813, 450.264, 52933.587 25/06/19,21:00:50,17,08,1, 11.9,1,1, 12.356, 10365.830, 450.258, 52933.679 25/06/19,21:00:50,18,08,1, 11.9,1,1, 12.356, 10365.830, 450.244, 52933.626 25/06/19,21:00:50,19,08,1, 11.9,1,1, 12.356, 10365.850, 450.260, 52933.610 25/06/19,21:00:51,00,09,1, 12.0,1,1, 12.353, 10365.850, 450.260, 52933.610 25/06/19,21:00:51,01,09,1, 12.0,1,1, 12.353, 10365.894, 450.241, 52933.638 25/06/19,21:00:51,02,09,1, 12.0,1,1, 12.353, 10365.885, 450.232, 52933.625 25/06/19,21:00:51,03,09,1, 12.0,1,1, 12.353, 10365.899, 450.225, 52933.651 25/06/19,21:00:51,04,09,1, 12.0,1,1, 12.353, 10365.939, 450.214, 52933.645 25/06/19,21:00:51,05,09,1, 12.0,1,1, 12.353, 10365.935, 450.200, 52933.631 25/06/19,21:00:51,06,09,1, 12.0,1,1, 12.353, 10365.964, 450.189, 52933.592 25/06/19,21:00:51,07,09,1, 12.0,1,1, 12.353, 10365.978, 450.187, 52933.532 25/06/19,21:00:51,08,09,1, 12.0,1,1, 12.353, 10365.974, 450.156, 52933.464 25/06/19,21:00:51,09,09,1, 12.0,1,1, 12.353, 10366.006, 450.143, 52933.511 25/06/19,21:00:51,10,09,1, 12.0,1,1, 12.353, 10366.039, 450.119, 52933.479 25/06/19,21:00:51,11,09,1, 12.0,1,1, 12.353, 10366.021, 450.104, 52933.556 25/06/19,21:00:51,12,09,1, 12.0,1,1, 12.353, 10366.046, 450.141, 52933.550 25/06/19,21:00:51,13,09,1, 12.0,1,1, 12.353, 10366.080, 450.132, 52933.495 25/06/19,21:00:51,14,09,1, 12.0,1,1, 12.353, 10366.094, 450.109, 52933.463 25/06/19,21:00:51,15,09,1, 12.0,1,1, 12.353, 10366.102, 450.120, 52933.506 25/06/19,21:00:51,16,09,1, 12.0,1,1, 12.353, 10366.136, 450.096, 52933.417 25/06/19,21:00:51,17,09,1, 12.0,1,1, 12.353, 10366.117, 450.105, 52933.495 25/06/19,21:00:51,18,09,1, 12.0,1,1, 12.353, 10366.153, 450.068, 52933.414 25/06/19,21:00:51,19,09,1, 12.0,1,1, 12.353, 10366.140, 450.047, 52933.462 25/06/19,21:00:52,00,08,1, 11.9,1,1, 12.354, 10366.133, 450.047, 52933.462 25/06/19,21:00:52,01,08,1, 11.9,1,1, 12.354, 10366.194, 450.022, 52933.346 25/06/19,21:00:52,02,08,1, 11.9,1,1, 12.354, 10366.188, 450.036, 52933.437 25/06/19,21:00:52,03,08,1, 11.9,1,1, 12.354, 10366.191, 450.041, 52933.342 25/06/19,21:00:52,04,08,1, 11.9,1,1, 12.354, 10366.223, 450.040, 52933.297 25/06/19,21:00:52,05,08,1, 11.9,1,1, 12.354, 10366.255, 450.008, 52933.354 25/06/19,21:00:52,06,08,1, 11.9,1,1, 12.354, 10366.262, 450.018, 52933.401 25/06/19,21:00:52,07,08,1, 11.9,1,1, 12.354, 10366.259, 450.001, 52933.319 25/06/19,21:00:52,08,08,1, 11.9,1,1, 12.354, 10366.300, 450.007, 52933.434 25/06/19,21:00:52,09,08,1, 11.9,1,1, 12.354, 10366.253, 449.966, 52933.290 25/06/19,21:00:52,10,08,1, 11.9,1,1, 12.354, 10366.305, 449.987, 52933.450 25/06/19,21:00:52,11,08,1, 11.9,1,1, 12.354, 10366.327, 449.948, 52933.382 25/06/19,21:00:52,12,08,1, 11.9,1,1, 12.354, 10366.336, 449.948, 52933.360 25/06/19,21:00:52,13,08,1, 11.9,1,1, 12.354, 10366.377, 449.927, 52933.255 25/06/19,21:00:52,14,08,1, 11.9,1,1, 12.354, 10366.360, 449.940, 52933.296 25/06/19,21:00:52,15,08,1, 11.9,1,1, 12.354, 10366.371, 449.933, 52933.293 25/06/19,21:00:52,16,08,1, 11.9,1,1, 12.354, 10366.367, 449.904, 52933.256 25/06/19,21:00:52,17,08,1, 11.9,1,1, 12.354, 10366.409, 449.924, 52933.264 25/06/19,21:00:52,18,08,1, 11.9,1,1, 12.354, 10366.431, 449.899, 52933.298 25/06/19,21:00:52,19,08,1, 11.9,1,1, 12.354, 10366.423, 449.892, 52933.257 25/06/19,21:00:53,00,08,1, 11.9,1,1, 12.353, 10366.417, 449.892, 52933.257 25/06/19,21:00:53,01,08,1, 11.9,1,1, 12.353, 10366.449, 449.888, 52933.207 25/06/19,21:00:53,02,08,1, 11.9,1,1, 12.353, 10366.445, 449.873, 52933.232 25/06/19,21:00:53,03,08,1, 11.9,1,1, 12.353, 10366.470, 449.866, 52933.241 25/06/19,21:00:53,04,08,1, 11.9,1,1, 12.353, 10366.474, 449.853, 52933.177 25/06/19,21:00:53,05,08,1, 11.9,1,1, 12.353, 10366.501, 449.848, 52933.210 25/06/19,21:00:53,06,08,1, 11.9,1,1, 12.353, 10366.519, 449.872, 52933.285 25/06/19,21:00:53,07,08,1, 11.9,1,1, 12.353, 10366.524, 449.836, 52933.217 25/06/19,21:00:53,08,08,1, 11.9,1,1, 12.353, 10366.527, 449.876, 52933.259 25/06/19,21:00:53,09,08,1, 11.9,1,1, 12.353, 10366.556, 449.846, 52933.265 25/06/19,21:00:53,10,08,1, 11.9,1,1, 12.353, 10366.551, 449.842, 52933.216 25/06/19,21:00:53,11,08,1, 11.9,1,1, 12.353, 10366.551, 449.845, 52933.179 25/06/19,21:00:53,12,08,1, 11.9,1,1, 12.353, 10366.585, 449.806, 52933.193 25/06/19,21:00:53,13,08,1, 11.9,1,1, 12.353, 10366.605, 449.793, 52933.222 25/06/19,21:00:53,14,08,1, 11.9,1,1, 12.353, 10366.598, 449.819, 52933.158 25/06/19,21:00:53,15,08,1, 11.9,1,1, 12.353, 10366.624, 449.793, 52933.147 25/06/19,21:00:53,16,08,1, 11.9,1,1, 12.353, 10366.633, 449.786, 52933.149 25/06/19,21:00:53,17,08,1, 11.9,1,1, 12.353, 10366.655, 449.803, 52933.086 25/06/19,21:00:53,18,08,1, 11.9,1,1, 12.353, 10366.660, 449.772, 52933.131 25/06/19,21:00:53,19,08,1, 11.9,1,1, 12.353, 10366.666, 449.787, 52933.105 25/06/19,21:00:54,00,08,1, 11.9,1,1, 12.356, 10366.659, 449.787, 52933.105 25/06/19,21:00:54,01,08,1, 11.9,1,1, 12.356, 10366.667, 449.783, 52933.048 25/06/19,21:00:54,02,08,1, 11.9,1,1, 12.356, 10366.701, 449.774, 52933.039 25/06/19,21:00:54,03,08,1, 11.9,1,1, 12.356, 10366.689, 449.771, 52933.060 25/06/19,21:00:54,04,08,1, 11.9,1,1, 12.356, 10366.712, 449.779, 52933.148 25/06/19,21:00:54,05,08,1, 11.9,1,1, 12.356, 10366.725, 449.738, 52933.121 25/06/19,21:00:54,06,08,1, 11.9,1,1, 12.356, 10366.731, 449.766, 52933.031 25/06/19,21:00:54,07,08,1, 11.9,1,1, 12.356, 10366.761, 449.744, 52933.096 25/06/19,21:00:54,08,08,1, 11.9,1,1, 12.356, 10366.761, 449.699, 52933.070 25/06/19,21:00:54,09,08,1, 11.9,1,1, 12.356, 10366.776, 449.723, 52933.042 25/06/19,21:00:54,10,08,1, 11.9,1,1, 12.356, 10366.781, 449.709, 52933.068 25/06/19,21:00:54,11,08,1, 11.9,1,1, 12.356, 10366.820, 449.699, 52933.049 25/06/19,21:00:54,12,08,1, 11.9,1,1, 12.356, 10366.823, 449.698, 52933.053 25/06/19,21:00:54,13,08,1, 11.9,1,1, 12.356, 10366.831, 449.722, 52933.066 25/06/19,21:00:54,14,08,1, 11.9,1,1, 12.356, 10366.805, 449.683, 52933.020 25/06/19,21:00:54,15,08,1, 11.9,1,1, 12.356, 10366.849, 449.672, 52933.031 25/06/19,21:00:54,16,08,1, 11.9,1,1, 12.356, 10366.855, 449.652, 52932.976 25/06/19,21:00:54,17,08,1, 11.9,1,1, 12.356, 10366.876, 449.695, 52933.004 25/06/19,21:00:54,18,08,1, 11.9,1,1, 12.356, 10366.891, 449.649, 52932.955 25/06/19,21:00:54,19,08,1, 11.9,1,1, 12.356, 10366.879, 449.627, 52932.961 25/06/19,21:00:55,00,08,1, 11.9,1,1, 12.353, 10366.876, 449.627, 52932.961 25/06/19,21:00:55,01,08,1, 11.9,1,1, 12.353, 10366.912, 449.633, 52932.944 25/06/19,21:00:55,02,08,1, 11.9,1,1, 12.353, 10366.948, 449.619, 52932.878 25/06/19,21:00:55,03,08,1, 11.9,1,1, 12.353, 10366.908, 449.619, 52932.888 25/06/19,21:00:55,04,08,1, 11.9,1,1, 12.353, 10366.916, 449.649, 52932.884 25/06/19,21:00:55,05,08,1, 11.9,1,1, 12.353, 10366.920, 449.595, 52932.851 25/06/19,21:00:55,06,08,1, 11.9,1,1, 12.353, 10366.928, 449.587, 52932.871 25/06/19,21:00:55,07,08,1, 11.9,1,1, 12.353, 10366.965, 449.612, 52932.827 25/06/19,21:00:55,08,08,1, 11.9,1,1, 12.353, 10366.940, 449.586, 52932.873 25/06/19,21:00:55,09,08,1, 11.9,1,1, 12.353, 10366.967, 449.574, 52932.769 25/06/19,21:00:55,10,08,1, 11.9,1,1, 12.353, 10366.989, 449.592, 52932.790 25/06/19,21:00:55,11,08,1, 11.9,1,1, 12.353, 10367.016, 449.586, 52932.853 25/06/19,21:00:55,12,08,1, 11.9,1,1, 12.353, 10367.004, 449.569, 52932.842 25/06/19,21:00:55,13,08,1, 11.9,1,1, 12.353, 10367.029, 449.554, 52932.769 25/06/19,21:00:55,14,08,1, 11.9,1,1, 12.353, 10367.029, 449.565, 52932.795 25/06/19,21:00:55,15,08,1, 11.9,1,1, 12.353, 10367.041, 449.575, 52932.774 25/06/19,21:00:55,16,08,1, 11.9,1,1, 12.353, 10367.057, 449.541, 52932.726 25/06/19,21:00:55,17,08,1, 11.9,1,1, 12.353, 10367.054, 449.548, 52932.748 25/06/19,21:00:55,18,08,1, 11.9,1,1, 12.353, 10367.066, 449.543, 52932.693 25/06/19,21:00:55,19,08,1, 11.9,1,1, 12.353, 10367.072, 449.514, 52932.723 25/06/19,21:00:56,00,08,1, 11.9,1,1, 12.357, 10367.068, 449.514, 52932.723 25/06/19,21:00:56,01,08,1, 11.9,1,1, 12.357, 10367.085, 449.495, 52932.687 25/06/19,21:00:56,02,08,1, 11.9,1,1, 12.357, 10367.084, 449.511, 52932.735 25/06/19,21:00:56,03,08,1, 11.9,1,1, 12.357, 10367.091, 449.496, 52932.664 25/06/19,21:00:56,04,08,1, 11.9,1,1, 12.357, 10367.133, 449.490, 52932.672 25/06/19,21:00:56,05,08,1, 11.9,1,1, 12.357, 10367.110, 449.503, 52932.659 25/06/19,21:00:56,06,08,1, 11.9,1,1, 12.357, 10367.138, 449.481, 52932.713 25/06/19,21:00:56,07,08,1, 11.9,1,1, 12.357, 10367.162, 449.486, 52932.651 25/06/19,21:00:56,08,08,1, 11.9,1,1, 12.357, 10367.162, 449.473, 52932.615 25/06/19,21:00:56,09,08,1, 11.9,1,1, 12.357, 10367.161, 449.488, 52932.697 25/06/19,21:00:56,10,08,1, 11.9,1,1, 12.357, 10367.190, 449.468, 52932.639 25/06/19,21:00:56,11,08,1, 11.9,1,1, 12.357, 10367.184, 449.493, 52932.662 25/06/19,21:00:56,12,08,1, 11.9,1,1, 12.357, 10367.177, 449.450, 52932.637 25/06/19,21:00:56,13,08,1, 11.9,1,1, 12.357, 10367.223, 449.420, 52932.607 25/06/19,21:00:56,14,08,1, 11.9,1,1, 12.357, 10367.237, 449.446, 52932.555 25/06/19,21:00:56,15,08,1, 11.9,1,1, 12.357, 10367.219, 449.419, 52932.557 25/06/19,21:00:56,16,08,1, 11.9,1,1, 12.357, 10367.228, 449.435, 52932.549 25/06/19,21:00:56,17,08,1, 11.9,1,1, 12.357, 10367.237, 449.429, 52932.490 25/06/19,21:00:56,18,08,1, 11.9,1,1, 12.357, 10367.245, 449.423, 52932.571 25/06/19,21:00:56,19,08,1, 11.9,1,1, 12.357, 10367.260, 449.394, 52932.519 25/06/19,21:00:57,00,08,1, 12.0,1,1, 12.362, 10367.252, 449.394, 52932.519 25/06/19,21:00:57,01,08,1, 12.0,1,1, 12.362, 10367.281, 449.389, 52932.506 25/06/19,21:00:57,02,08,1, 12.0,1,1, 12.362, 10367.265, 449.644, 52933.725 25/06/19,21:00:57,03,08,1, 12.0,1,1, 12.362, 10367.247, 449.675, 52933.906 25/06/19,21:00:57,04,08,1, 12.0,1,1, 12.362, 10367.278, 449.693, 52933.801 25/06/19,21:00:57,05,08,1, 12.0,1,1, 12.362, 10367.283, 449.677, 52933.799 25/06/19,21:00:57,06,08,1, 12.0,1,1, 12.362, 10367.279, 449.663, 52933.761 25/06/19,21:00:57,07,08,1, 12.0,1,1, 12.362, 10367.300, 449.670, 52933.803 25/06/19,21:00:57,08,08,1, 12.0,1,1, 12.362, 10367.328, 449.645, 52933.798 25/06/19,21:00:57,09,08,1, 12.0,1,1, 12.362, 10367.336, 449.621, 52933.724 25/06/19,21:00:57,10,08,1, 12.0,1,1, 12.362, 10367.332, 449.621, 52933.785 25/06/19,21:00:57,11,08,1, 12.0,1,1, 12.362, 10367.354, 449.597, 52933.743 25/06/19,21:00:57,12,08,1, 12.0,1,1, 12.362, 10367.361, 449.609, 52933.781 25/06/19,21:00:57,13,08,1, 12.0,1,1, 12.362, 10367.372, 449.597, 52933.684 25/06/19,21:00:57,14,08,1, 12.0,1,1, 12.362, 10367.397, 449.579, 52933.652 25/06/19,21:00:57,15,08,1, 12.0,1,1, 12.362, 10367.371, 449.591, 52933.639 25/06/19,21:00:57,16,08,1, 12.0,1,1, 12.362, 10367.404, 449.580, 52933.679 25/06/19,21:00:57,17,08,1, 12.0,1,1, 12.362, 10367.397, 449.558, 52933.672 25/06/19,21:00:57,18,08,1, 12.0,1,1, 12.362, 10367.392, 449.561, 52933.614 25/06/19,21:00:57,19,08,1, 12.0,1,1, 12.362, 10367.414, 449.548, 52933.593 25/06/19,21:00:58,00,08,1, 11.8,1,1, 12.360, 10367.410, 449.548, 52933.593 25/06/19,21:00:58,01,08,1, 11.8,1,1, 12.360, 10367.439, 449.539, 52933.579 25/06/19,21:00:58,02,08,1, 11.8,1,1, 12.360, 10367.441, 449.541, 52933.645 25/06/19,21:00:58,03,08,1, 11.8,1,1, 12.360, 10367.467, 449.537, 52933.623 25/06/19,21:00:58,04,08,1, 11.8,1,1, 12.360, 10367.477, 449.544, 52933.624 25/06/19,21:00:58,05,08,1, 11.8,1,1, 12.360, 10367.493, 449.493, 52933.529 25/06/19,21:00:58,06,08,1, 11.8,1,1, 12.360, 10367.485, 449.527, 52933.567 25/06/19,21:00:58,07,08,1, 11.8,1,1, 12.360, 10367.524, 449.498, 52933.506 25/06/19,21:00:58,08,08,1, 11.8,1,1, 12.360, 10367.532, 449.483, 52933.543 25/06/19,21:00:58,09,08,1, 11.8,1,1, 12.360, 10367.519, 449.477, 52933.475 25/06/19,21:00:58,10,08,1, 11.8,1,1, 12.360, 10367.510, 449.466, 52933.474 25/06/19,21:00:58,11,08,1, 11.8,1,1, 12.360, 10367.533, 449.438, 52933.457 25/06/19,21:00:58,12,08,1, 11.8,1,1, 12.360, 10367.558, 449.477, 52933.460 25/06/19,21:00:58,13,08,1, 11.8,1,1, 12.360, 10367.562, 449.428, 52933.463 25/06/19,21:00:58,14,08,1, 11.8,1,1, 12.360, 10367.559, 449.440, 52933.517 25/06/19,21:00:58,15,08,1, 11.8,1,1, 12.360, 10367.591, 449.419, 52933.450 25/06/19,21:00:58,16,08,1, 11.8,1,1, 12.360, 10367.586, 449.406, 52933.414 25/06/19,21:00:58,17,08,1, 11.8,1,1, 12.360, 10367.613, 449.408, 52933.389 25/06/19,21:00:58,18,08,1, 11.8,1,1, 12.360, 10367.577, 449.419, 52933.447 25/06/19,21:00:58,19,08,1, 11.8,1,1, 12.360, 10367.593, 449.397, 52933.453 25/06/19,21:00:59,00,08,1, 11.9,1,1, 12.359, 10367.585, 449.397, 52933.453 25/06/19,21:00:59,01,08,1, 11.9,1,1, 12.359, 10367.620, 449.390, 52933.450 25/06/19,21:00:59,02,08,1, 11.9,1,1, 12.359, 10367.608, 449.380, 52933.407 25/06/19,21:00:59,03,08,1, 11.9,1,1, 12.359, 10367.604, 449.384, 52933.431 25/06/19,21:00:59,04,08,1, 11.9,1,1, 12.359, 10367.627, 449.367, 52933.389 25/06/19,21:00:59,05,08,1, 11.9,1,1, 12.359, 10367.628, 449.374, 52933.397 25/06/19,21:00:59,06,08,1, 11.9,1,1, 12.359, 10367.650, 449.359, 52933.410 25/06/19,21:00:59,07,08,1, 11.9,1,1, 12.359, 10367.643, 449.351, 52933.348 25/06/19,21:00:59,08,08,1, 11.9,1,1, 12.359, 10367.670, 449.349, 52933.344 25/06/19,21:00:59,09,08,1, 11.9,1,1, 12.359, 10367.672, 449.339, 52933.290 25/06/19,21:00:59,10,08,1, 11.9,1,1, 12.359, 10367.674, 449.346, 52933.281 25/06/19,21:00:59,11,08,1, 11.9,1,1, 12.359, 10367.685, 449.306, 52933.279 25/06/19,21:00:59,12,08,1, 11.9,1,1, 12.359, 10367.706, 449.342, 52933.327 25/06/19,21:00:59,13,08,1, 11.9,1,1, 12.359, 10367.692, 449.314, 52933.293 25/06/19,21:00:59,14,08,1, 11.9,1,1, 12.359, 10367.691, 449.312, 52933.242 25/06/19,21:00:59,15,08,1, 11.9,1,1, 12.359, 10367.715, 449.300, 52933.186 25/06/19,21:00:59,16,08,1, 11.9,1,1, 12.359, 10367.703, 449.306, 52933.173 25/06/19,21:00:59,17,08,1, 11.9,1,1, 12.359, 10367.704, 449.292, 52933.270 25/06/19,21:00:59,18,08,1, 11.9,1,1, 12.359, 10367.721, 449.268, 52933.175 25/06/19,21:00:59,19,08,1, 11.9,1,1, 12.359, 10367.726, 449.287, 52933.214 25/06/19,21:01:00,00,08,1, 11.9,1,1, 12.357, 10367.719, 449.287, 52933.214 25/06/19,21:01:00,01,08,1, 11.9,1,1, 12.357, 10367.772, 449.249, 52933.123 25/06/19,21:01:00,02,08,1, 11.9,1,1, 12.357, 10367.781, 448.990, 52931.976 25/06/19,21:01:00,03,08,1, 11.9,1,1, 12.357, 10367.795, 448.950, 52931.897 25/06/19,21:01:00,04,08,1, 11.9,1,1, 12.357, 10367.797, 448.963, 52931.884 25/06/19,21:01:00,05,08,1, 11.9,1,1, 12.357, 10367.798, 448.938, 52931.892 25/06/19,21:01:00,06,08,1, 11.9,1,1, 12.357, 10367.794, 448.978, 52931.930 25/06/19,21:01:00,07,08,1, 11.9,1,1, 12.357, 10367.810, 448.939, 52931.897 25/06/19,21:01:00,08,08,1, 11.9,1,1, 12.357, 10367.787, 448.964, 52931.861 25/06/19,21:01:00,09,08,1, 11.9,1,1, 12.357, 10367.819, 448.947, 52931.841 25/06/19,21:01:00,10,08,1, 11.9,1,1, 12.357, 10367.829, 448.922, 52931.820 25/06/19,21:01:00,11,08,1, 11.9,1,1, 12.357, 10367.855, 448.913, 52931.840 25/06/19,21:01:00,12,08,1, 11.9,1,1, 12.357, 10367.838, 448.908, 52931.773 25/06/19,21:01:00,13,08,1, 11.9,1,1, 12.357, 10367.861, 448.908, 52931.785 25/06/19,21:01:00,14,08,1, 11.9,1,1, 12.357, 10367.842, 448.886, 52931.757 25/06/19,21:01:00,15,08,1, 11.9,1,1, 12.357, 10367.884, 448.917, 52931.795 25/06/19,21:01:00,16,08,1, 11.9,1,1, 12.357, 10367.890, 448.914, 52931.827 25/06/19,21:01:00,17,08,1, 11.9,1,1, 12.357, 10367.858, 448.896, 52931.825 25/06/19,21:01:00,18,08,1, 11.9,1,1, 12.357, 10367.897, 448.899, 52931.713 25/06/19,21:01:00,19,08,1, 11.9,1,1, 12.357, 10367.893, 448.897, 52931.702 25/06/19,21:01:01,00,09,1, 12.0,1,1, 12.354, 10367.886, 448.897, 52931.702 25/06/19,21:01:01,01,09,1, 12.0,1,1, 12.354, 10367.920, 448.883, 52931.792 25/06/19,21:01:01,02,09,1, 12.0,1,1, 12.354, 10367.922, 448.876, 52931.693 25/06/19,21:01:01,03,09,1, 12.0,1,1, 12.354, 10367.917, 448.859, 52931.706 25/06/19,21:01:01,04,09,1, 12.0,1,1, 12.354, 10367.934, 448.850, 52931.709 25/06/19,21:01:01,05,09,1, 12.0,1,1, 12.354, 10367.939, 448.846, 52931.719 25/06/19,21:01:01,06,09,1, 12.0,1,1, 12.354, 10367.917, 448.857, 52931.707 25/06/19,21:01:01,07,09,1, 12.0,1,1, 12.354, 10367.939, 448.853, 52931.683 25/06/19,21:01:01,08,09,1, 12.0,1,1, 12.354, 10367.942, 448.873, 52931.665 25/06/19,21:01:01,09,09,1, 12.0,1,1, 12.354, 10367.959, 448.843, 52931.740 25/06/19,21:01:01,10,09,1, 12.0,1,1, 12.354, 10367.994, 448.833, 52931.650 25/06/19,21:01:01,11,09,1, 12.0,1,1, 12.354, 10368.003, 448.835, 52931.690 25/06/19,21:01:01,12,09,1, 12.0,1,1, 12.354, 10367.983, 448.831, 52931.639 25/06/19,21:01:01,13,09,1, 12.0,1,1, 12.354, 10368.011, 448.825, 52931.667 25/06/19,21:01:01,14,09,1, 12.0,1,1, 12.354, 10368.011, 448.838, 52931.694 25/06/19,21:01:01,15,09,1, 12.0,1,1, 12.354, 10368.005, 448.821, 52931.602 25/06/19,21:01:01,16,09,1, 12.0,1,1, 12.354, 10367.990, 448.791, 52931.683 25/06/19,21:01:01,17,09,1, 12.0,1,1, 12.354, 10368.029, 448.788, 52931.675 25/06/19,21:01:01,18,09,1, 12.0,1,1, 12.354, 10368.030, 448.798, 52931.579 25/06/19,21:01:01,19,09,1, 12.0,1,1, 12.354, 10368.059, 448.806, 52931.608 25/06/19,21:01:02,00,08,1, 11.9,1,1, 12.355, 10368.053, 448.806, 52931.608 25/06/19,21:01:02,01,08,1, 11.9,1,1, 12.355, 10368.054, 448.794, 52931.529 25/06/19,21:01:02,02,08,1, 11.9,1,1, 12.355, 10368.074, 448.780, 52931.568 25/06/19,21:01:02,03,08,1, 11.9,1,1, 12.355, 10368.069, 448.769, 52931.595 25/06/19,21:01:02,04,08,1, 11.9,1,1, 12.355, 10368.063, 448.786, 52931.555 25/06/19,21:01:02,05,08,1, 11.9,1,1, 12.355, 10368.072, 448.782, 52931.589 25/06/19,21:01:02,06,08,1, 11.9,1,1, 12.355, 10368.113, 448.784, 52931.594 25/06/19,21:01:02,07,08,1, 11.9,1,1, 12.355, 10368.075, 448.754, 52931.634 25/06/19,21:01:02,08,08,1, 11.9,1,1, 12.355, 10368.084, 448.767, 52931.573 25/06/19,21:01:02,09,08,1, 11.9,1,1, 12.355, 10368.121, 448.754, 52931.521 25/06/19,21:01:02,10,08,1, 11.9,1,1, 12.355, 10368.101, 448.735, 52931.503 25/06/19,21:01:02,11,08,1, 11.9,1,1, 12.355, 10368.119, 448.731, 52931.499 25/06/19,21:01:02,12,08,1, 11.9,1,1, 12.355, 10368.130, 448.737, 52931.490 25/06/19,21:01:02,13,08,1, 11.9,1,1, 12.355, 10368.155, 448.725, 52931.507 25/06/19,21:01:02,14,08,1, 11.9,1,1, 12.355, 10368.153, 448.730, 52931.514 25/06/19,21:01:02,15,08,1, 11.9,1,1, 12.355, 10368.168, 448.718, 52931.538 25/06/19,21:01:02,16,08,1, 11.9,1,1, 12.355, 10368.164, 448.735, 52931.536 25/06/19,21:01:02,17,08,1, 11.9,1,1, 12.355, 10368.160, 448.700, 52931.493 25/06/19,21:01:02,18,08,1, 11.9,1,1, 12.355, 10368.174, 448.704, 52931.486 25/06/19,21:01:02,19,08,1, 11.9,1,1, 12.355, 10368.177, 448.683, 52931.445 25/06/19,21:01:03,00,08,1, 12.0,1,1, 12.354, 10368.170, 448.683, 52931.445 25/06/19,21:01:03,01,08,1, 12.0,1,1, 12.354, 10368.200, 448.691, 52931.406 25/06/19,21:01:03,02,08,1, 12.0,1,1, 12.354, 10368.219, 448.701, 52931.416 25/06/19,21:01:03,03,08,1, 12.0,1,1, 12.354, 10368.212, 448.683, 52931.462 25/06/19,21:01:03,04,08,1, 12.0,1,1, 12.354, 10368.227, 448.678, 52931.452 25/06/19,21:01:03,05,08,1, 12.0,1,1, 12.354, 10368.256, 448.674, 52931.481 25/06/19,21:01:03,06,08,1, 12.0,1,1, 12.354, 10368.242, 448.677, 52931.489 25/06/19,21:01:03,07,08,1, 12.0,1,1, 12.354, 10368.266, 448.682, 52931.417 25/06/19,21:01:03,08,08,1, 12.0,1,1, 12.354, 10368.267, 448.659, 52931.426 25/06/19,21:01:03,09,08,1, 12.0,1,1, 12.354, 10368.268, 448.675, 52931.376 25/06/19,21:01:03,10,08,1, 12.0,1,1, 12.354, 10368.290, 448.637, 52931.396 25/06/19,21:01:03,11,08,1, 12.0,1,1, 12.354, 10368.297, 448.638, 52931.375 25/06/19,21:01:03,12,08,1, 12.0,1,1, 12.354, 10368.292, 448.609, 52931.355 25/06/19,21:01:03,13,08,1, 12.0,1,1, 12.354, 10368.321, 448.643, 52931.403 25/06/19,21:01:03,14,08,1, 12.0,1,1, 12.354, 10368.336, 448.627, 52931.322 25/06/19,21:01:03,15,08,1, 12.0,1,1, 12.354, 10368.339, 448.639, 52931.348 25/06/19,21:01:03,16,08,1, 12.0,1,1, 12.354, 10368.355, 448.607, 52931.352 25/06/19,21:01:03,17,08,1, 12.0,1,1, 12.354, 10368.376, 448.609, 52931.330 25/06/19,21:01:03,18,08,1, 12.0,1,1, 12.354, 10368.369, 448.623, 52931.360 25/06/19,21:01:03,19,08,1, 12.0,1,1, 12.354, 10368.419, 448.629, 52931.292 25/06/19,21:01:04,00,08,1, 11.9,1,1, 12.350, 10368.412, 448.629, 52931.292 25/06/19,21:01:04,01,08,1, 11.9,1,1, 12.350, 10368.386, 448.585, 52931.249 25/06/19,21:01:04,02,08,1, 11.9,1,1, 12.350, 10368.412, 448.595, 52931.211 25/06/19,21:01:04,03,08,1, 11.9,1,1, 12.350, 10368.420, 448.609, 52931.227 25/06/19,21:01:04,04,08,1, 11.9,1,1, 12.350, 10368.405, 448.604, 52931.318 25/06/19,21:01:04,05,08,1, 11.9,1,1, 12.350, 10368.449, 448.593, 52931.306 25/06/19,21:01:04,06,08,1, 11.9,1,1, 12.350, 10368.441, 448.584, 52931.300 25/06/19,21:01:04,07,08,1, 11.9,1,1, 12.350, 10368.435, 448.589, 52931.314 25/06/19,21:01:04,08,08,1, 11.9,1,1, 12.350, 10368.471, 448.556, 52931.272 25/06/19,21:01:04,09,08,1, 11.9,1,1, 12.350, 10368.493, 448.583, 52931.291 25/06/19,21:01:04,10,08,1, 11.9,1,1, 12.350, 10368.484, 448.595, 52931.291 25/06/19,21:01:04,11,08,1, 11.9,1,1, 12.350, 10368.486, 448.606, 52931.211 25/06/19,21:01:04,12,08,1, 11.9,1,1, 12.350, 10368.506, 448.578, 52931.240 25/06/19,21:01:04,13,08,1, 11.9,1,1, 12.350, 10368.489, 448.564, 52931.146 25/06/19,21:01:04,14,08,1, 11.9,1,1, 12.350, 10368.512, 448.562, 52931.451 25/06/19,21:01:04,15,08,1, 11.9,1,1, 12.350, 10368.552, 448.533, 52931.082 25/06/19,21:01:04,16,08,1, 11.9,1,1, 12.350, 10368.536, 448.545, 52931.158 25/06/19,21:01:04,17,08,1, 11.9,1,1, 12.350, 10368.531, 448.534, 52931.137 25/06/19,21:01:04,18,08,1, 11.9,1,1, 12.350, 10368.559, 448.531, 52931.168 25/06/19,21:01:04,19,08,1, 11.9,1,1, 12.350, 10368.563, 448.508, 52931.129 25/06/19,21:01:05,00,08,1, 11.9,1,1, 12.353, 10368.562, 448.508, 52931.129 25/06/19,21:01:05,01,08,1, 11.9,1,1, 12.353, 10368.565, 448.525, 52931.159 25/06/19,21:01:05,02,08,1, 11.9,1,1, 12.353, 10368.574, 448.512, 52931.123 25/06/19,21:01:05,03,08,1, 11.9,1,1, 12.353, 10368.594, 448.506, 52931.132 25/06/19,21:01:05,04,08,1, 11.9,1,1, 12.353, 10368.592, 448.508, 52931.087 25/06/19,21:01:05,05,08,1, 11.9,1,1, 12.353, 10368.615, 448.480, 52931.069 25/06/19,21:01:05,06,08,1, 11.9,1,1, 12.353, 10368.604, 448.472, 52931.073 25/06/19,21:01:05,07,08,1, 11.9,1,1, 12.353, 10368.626, 448.462, 52931.086 25/06/19,21:01:05,08,08,1, 11.9,1,1, 12.353, 10368.612, 448.465, 52931.080 25/06/19,21:01:05,09,08,1, 11.9,1,1, 12.353, 10368.656, 448.466, 52931.064 25/06/19,21:01:05,10,08,1, 11.9,1,1, 12.353, 10368.652, 448.459, 52930.983 25/06/19,21:01:05,11,08,1, 11.9,1,1, 12.353, 10368.669, 448.462, 52931.045 25/06/19,21:01:05,12,08,1, 11.9,1,1, 12.353, 10368.679, 448.446, 52931.085 25/06/19,21:01:05,13,08,1, 11.9,1,1, 12.353, 10368.673, 448.448, 52931.049 25/06/19,21:01:05,14,08,1, 11.9,1,1, 12.353, 10368.684, 448.452, 52931.055 25/06/19,21:01:05,15,08,1, 11.9,1,1, 12.353, 10368.667, 448.435, 52930.968 25/06/19,21:01:05,16,08,1, 11.9,1,1, 12.353, 10368.687, 448.419, 52930.994 25/06/19,21:01:05,17,08,1, 11.9,1,1, 12.353, 10368.692, 448.420, 52930.982 25/06/19,21:01:05,18,08,1, 11.9,1,1, 12.353, 10368.700, 448.417, 52930.963 25/06/19,21:01:05,19,08,1, 11.9,1,1, 12.353, 10368.701, 448.406, 52930.962 25/06/19,21:01:06,00,08,1, 12.0,1,1, 12.354, 10368.695, 448.406, 52930.962 25/06/19,21:01:06,01,08,1, 12.0,1,1, 12.354, 10368.730, 448.399, 52930.932 25/06/19,21:01:06,02,08,1, 12.0,1,1, 12.354, 10368.734, 448.392, 52930.889 25/06/19,21:01:06,03,08,1, 12.0,1,1, 12.354, 10368.747, 448.392, 52930.925 25/06/19,21:01:06,04,08,1, 12.0,1,1, 12.354, 10368.752, 448.390, 52930.944 25/06/19,21:01:06,05,08,1, 12.0,1,1, 12.354, 10368.789, 448.381, 52930.877 25/06/19,21:01:06,06,08,1, 12.0,1,1, 12.354, 10368.780, 448.366, 52930.893 25/06/19,21:01:06,07,08,1, 12.0,1,1, 12.354, 10368.787, 448.371, 52930.887 25/06/19,21:01:06,08,08,1, 12.0,1,1, 12.354, 10368.806, 448.370, 52930.888 25/06/19,21:01:06,09,08,1, 12.0,1,1, 12.354, 10368.792, 448.369, 52930.849 25/06/19,21:01:06,10,08,1, 12.0,1,1, 12.354, 10368.815, 448.360, 52930.836 25/06/19,21:01:06,11,08,1, 12.0,1,1, 12.354, 10368.833, 448.349, 52930.847 25/06/19,21:01:06,12,08,1, 12.0,1,1, 12.354, 10368.836, 448.350, 52930.765 25/06/19,21:01:06,13,08,1, 12.0,1,1, 12.354, 10368.848, 448.329, 52930.811 25/06/19,21:01:06,14,08,1, 12.0,1,1, 12.354, 10368.832, 448.336, 52930.841 25/06/19,21:01:06,15,08,1, 12.0,1,1, 12.354, 10368.842, 448.347, 52930.852 25/06/19,21:01:06,16,08,1, 12.0,1,1, 12.354, 10368.865, 448.331, 52930.793 25/06/19,21:01:06,17,08,1, 12.0,1,1, 12.354, 10368.879, 448.339, 52930.806 25/06/19,21:01:06,18,08,1, 12.0,1,1, 12.354, 10368.859, 448.338, 52930.842 25/06/19,21:01:06,19,08,1, 12.0,1,1, 12.354, 10368.888, 448.354, 52930.799 25/06/19,21:01:07,00,08,1, 11.9,1,1, 12.353, 10368.887, 448.354, 52930.799 25/06/19,21:01:07,01,08,1, 11.9,1,1, 12.353, 10368.934, 448.335, 52930.799 25/06/19,21:01:07,02,08,1, 11.9,1,1, 12.353, 10368.922, 448.297, 52930.699 25/06/19,21:01:07,03,08,1, 11.9,1,1, 12.353, 10368.954, 448.299, 52930.772 25/06/19,21:01:07,04,08,1, 11.9,1,1, 12.353, 10368.933, 448.298, 52930.750 25/06/19,21:01:07,05,08,1, 11.9,1,1, 12.353, 10368.933, 448.294, 52930.730 25/06/19,21:01:07,06,08,1, 11.9,1,1, 12.353, 10368.958, 448.302, 52930.754 25/06/19,21:01:07,07,08,1, 11.9,1,1, 12.353, 10368.970, 448.291, 52930.717 25/06/19,21:01:07,08,08,1, 11.9,1,1, 12.353, 10368.962, 448.292, 52930.754 25/06/19,21:01:07,09,08,1, 11.9,1,1, 12.353, 10369.010, 448.291, 52930.691 25/06/19,21:01:07,10,08,1, 11.9,1,1, 12.353, 10368.999, 448.298, 52930.720 25/06/19,21:01:07,11,08,1, 11.9,1,1, 12.353, 10369.010, 448.299, 52930.746 25/06/19,21:01:07,12,08,1, 11.9,1,1, 12.353, 10369.034, 448.311, 52930.699 25/06/19,21:01:07,13,08,1, 11.9,1,1, 12.353, 10369.038, 448.293, 52930.688 25/06/19,21:01:07,14,08,1, 11.9,1,1, 12.353, 10369.027, 448.283, 52930.663 25/06/19,21:01:07,15,08,1, 11.9,1,1, 12.353, 10369.017, 448.283, 52930.689 25/06/19,21:01:07,16,08,1, 11.9,1,1, 12.353, 10369.046, 448.274, 52930.711 25/06/19,21:01:07,17,08,1, 11.9,1,1, 12.353, 10369.080, 448.268, 52930.577 25/06/19,21:01:07,18,08,1, 11.9,1,1, 12.353, 10369.057, 448.270, 52930.646 25/06/19,21:01:07,19,08,1, 11.9,1,1, 12.353, 10369.073, 448.272, 52930.576 25/06/19,21:01:08,00,08,1, 12.0,1,1, 12.353, 10369.071, 448.272, 52930.576 25/06/19,21:01:08,01,08,1, 12.0,1,1, 12.353, 10369.099, 448.290, 52930.626 25/06/19,21:01:08,02,08,1, 12.0,1,1, 12.353, 10369.115, 448.290, 52930.671 25/06/19,21:01:08,03,08,1, 12.0,1,1, 12.353, 10369.139, 448.296, 52930.569 25/06/19,21:01:08,04,08,1, 12.0,1,1, 12.353, 10369.126, 448.272, 52930.648 25/06/19,21:01:08,05,08,1, 12.0,1,1, 12.353, 10369.164, 448.273, 52930.623 25/06/19,21:01:08,06,08,1, 12.0,1,1, 12.353, 10369.151, 448.261, 52930.544 25/06/19,21:01:08,07,08,1, 12.0,1,1, 12.353, 10369.155, 448.269, 52930.570 25/06/19,21:01:08,08,08,1, 12.0,1,1, 12.353, 10369.169, 448.237, 52930.500 25/06/19,21:01:08,09,08,1, 12.0,1,1, 12.353, 10369.198, 448.261, 52930.546 25/06/19,21:01:08,10,08,1, 12.0,1,1, 12.353, 10369.171, 448.243, 52930.542 25/06/19,21:01:08,11,08,1, 12.0,1,1, 12.353, 10369.182, 448.239, 52930.572 25/06/19,21:01:08,12,08,1, 12.0,1,1, 12.353, 10369.238, 448.259, 52930.540 25/06/19,21:01:08,13,08,1, 12.0,1,1, 12.353, 10369.222, 448.260, 52930.629 25/06/19,21:01:08,14,08,1, 12.0,1,1, 12.353, 10369.254, 448.247, 52930.533 25/06/19,21:01:08,15,08,1, 12.0,1,1, 12.353, 10369.260, 448.253, 52930.495 25/06/19,21:01:08,16,08,1, 12.0,1,1, 12.353, 10369.274, 448.248, 52930.481 25/06/19,21:01:08,17,08,1, 12.0,1,1, 12.353, 10369.300, 448.262, 52930.543 25/06/19,21:01:08,18,08,1, 12.0,1,1, 12.353, 10369.304, 448.250, 52930.457 25/06/19,21:01:08,19,08,1, 12.0,1,1, 12.353, 10369.309, 448.266, 52930.518 25/06/19,21:01:09,00,08,1, 11.9,1,1, 12.353, 10369.304, 448.266, 52930.518 25/06/19,21:01:09,01,08,1, 11.9,1,1, 12.353, 10369.350, 448.243, 52930.483 25/06/19,21:01:09,02,08,1, 11.9,1,1, 12.353, 10369.350, 448.233, 52930.396 25/06/19,21:01:09,03,08,1, 11.9,1,1, 12.353, 10369.378, 448.234, 52930.488 25/06/19,21:01:09,04,08,1, 11.9,1,1, 12.353, 10369.384, 448.234, 52930.490 25/06/19,21:01:09,05,08,1, 11.9,1,1, 12.353, 10369.399, 448.265, 52930.454 25/06/19,21:01:09,06,08,1, 11.9,1,1, 12.353, 10369.392, 448.228, 52930.521 25/06/19,21:01:09,07,08,1, 11.9,1,1, 12.353, 10369.433, 448.245, 52930.480 25/06/19,21:01:09,08,08,1, 11.9,1,1, 12.353, 10369.462, 448.233, 52930.394 25/06/19,21:01:09,09,08,1, 11.9,1,1, 12.353, 10369.429, 448.250, 52930.406 25/06/19,21:01:09,10,08,1, 11.9,1,1, 12.353, 10369.471, 448.246, 52930.435 25/06/19,21:01:09,11,08,1, 11.9,1,1, 12.353, 10369.477, 448.219, 52930.341 25/06/19,21:01:09,12,08,1, 11.9,1,1, 12.353, 10369.481, 448.205, 52930.366 25/06/19,21:01:09,13,08,1, 11.9,1,1, 12.353, 10369.518, 448.220, 52930.412 25/06/19,21:01:09,14,08,1, 11.9,1,1, 12.353, 10369.525, 448.220, 52930.343 25/06/19,21:01:09,15,08,1, 11.9,1,1, 12.353, 10369.517, 448.188, 52930.369 25/06/19,21:01:09,16,08,1, 11.9,1,1, 12.353, 10369.525, 448.216, 52930.356 25/06/19,21:01:09,17,08,1, 11.9,1,1, 12.353, 10369.564, 448.227, 52930.405 25/06/19,21:01:09,18,08,1, 11.9,1,1, 12.353, 10369.593, 448.194, 52930.385 25/06/19,21:01:09,19,08,1, 11.9,1,1, 12.353, 10369.621, 448.202, 52930.328 25/06/19,21:01:10,00,08,1, 11.9,1,1, 12.352, 10369.613, 448.202, 52930.328 25/06/19,21:01:10,01,08,1, 11.9,1,1, 12.352, 10369.618, 448.211, 52930.415 25/06/19,21:01:10,02,08,1, 11.9,1,1, 12.352, 10369.622, 448.219, 52930.317 25/06/19,21:01:10,03,08,1, 11.9,1,1, 12.352, 10369.666, 448.202, 52930.333 25/06/19,21:01:10,04,08,1, 11.9,1,1, 12.352, 10369.662, 448.220, 52930.299 25/06/19,21:01:10,05,08,1, 11.9,1,1, 12.352, 10369.671, 448.203, 52930.272 25/06/19,21:01:10,06,08,1, 11.9,1,1, 12.352, 10369.671, 448.169, 52930.288 25/06/19,21:01:10,07,08,1, 11.9,1,1, 12.352, 10369.703, 448.193, 52930.293 25/06/19,21:01:10,08,08,1, 11.9,1,1, 12.352, 10369.722, 448.185, 52930.266 25/06/19,21:01:10,09,08,1, 11.9,1,1, 12.352, 10369.749, 448.203, 52930.294 25/06/19,21:01:10,10,08,1, 11.9,1,1, 12.352, 10369.740, 448.183, 52930.261 25/06/19,21:01:10,11,08,1, 11.9,1,1, 12.352, 10369.763, 448.205, 52930.311 25/06/19,21:01:10,12,08,1, 11.9,1,1, 12.352, 10369.790, 448.207, 52930.281 25/06/19,21:01:10,13,08,1, 11.9,1,1, 12.352, 10369.777, 448.178, 52930.282 25/06/19,21:01:10,14,08,1, 11.9,1,1, 12.352, 10369.841, 448.194, 52930.286 25/06/19,21:01:10,15,08,1, 11.9,1,1, 12.352, 10369.821, 448.165, 52930.234 25/06/19,21:01:10,16,08,1, 11.9,1,1, 12.352, 10369.817, 448.185, 52930.269 25/06/19,21:01:10,17,08,1, 11.9,1,1, 12.352, 10369.847, 448.156, 52930.238 25/06/19,21:01:10,18,08,1, 11.9,1,1, 12.352, 10369.862, 448.159, 52930.283 25/06/19,21:01:10,19,08,1, 11.9,1,1, 12.352, 10369.879, 448.151, 52930.205 25/06/19,21:01:11,00,08,1, 11.8,1,1, 12.353, 10369.872, 448.151, 52930.205 25/06/19,21:01:11,01,08,1, 11.8,1,1, 12.353, 10369.932, 448.154, 52930.161 25/06/19,21:01:11,02,08,1, 11.8,1,1, 12.353, 10369.940, 448.147, 52930.152 25/06/19,21:01:11,03,08,1, 11.8,1,1, 12.353, 10369.938, 448.200, 52930.235 25/06/19,21:01:11,04,08,1, 11.8,1,1, 12.353, 10369.936, 448.161, 52930.188 25/06/19,21:01:11,05,08,1, 11.8,1,1, 12.353, 10369.968, 448.155, 52930.177 25/06/19,21:01:11,06,08,1, 11.8,1,1, 12.353, 10369.989, 448.155, 52930.181 25/06/19,21:01:11,07,08,1, 11.8,1,1, 12.353, 10369.996, 448.176, 52930.159 25/06/19,21:01:11,08,08,1, 11.8,1,1, 12.353, 10369.997, 448.154, 52930.199 25/06/19,21:01:11,09,08,1, 11.8,1,1, 12.353, 10370.016, 448.164, 52930.146 25/06/19,21:01:11,10,08,1, 11.8,1,1, 12.353, 10370.051, 448.160, 52930.113 25/06/19,21:01:11,11,08,1, 11.8,1,1, 12.353, 10370.029, 448.140, 52930.165 25/06/19,21:01:11,12,08,1, 11.8,1,1, 12.353, 10370.059, 448.135, 52930.142 25/06/19,21:01:11,13,08,1, 11.8,1,1, 12.353, 10370.061, 448.120, 52930.082 25/06/19,21:01:11,14,08,1, 11.8,1,1, 12.353, 10370.112, 448.164, 52930.146 25/06/19,21:01:11,15,08,1, 11.8,1,1, 12.353, 10370.100, 448.153, 52930.099 25/06/19,21:01:11,16,08,1, 11.8,1,1, 12.353, 10370.129, 448.135, 52930.084 25/06/19,21:01:11,17,08,1, 11.8,1,1, 12.353, 10370.113, 448.152, 52930.164 25/06/19,21:01:11,18,08,1, 11.8,1,1, 12.353, 10370.147, 448.150, 52930.075 25/06/19,21:01:11,19,08,1, 11.8,1,1, 12.353, 10370.123, 448.147, 52930.105 25/06/19,21:01:12,00,07,1, 11.9,1,1, 12.347, 10370.122, 448.147, 52930.105 25/06/19,21:01:12,01,07,1, 11.9,1,1, 12.347, 10370.151, 448.135, 52930.002 25/06/19,21:01:12,02,07,1, 11.9,1,1, 12.347, 10370.163, 448.119, 52930.044 25/06/19,21:01:12,03,07,1, 11.9,1,1, 12.347, 10370.183, 448.130, 52930.083 25/06/19,21:01:12,04,07,1, 11.9,1,1, 12.347, 10370.187, 448.122, 52930.019 25/06/19,21:01:12,05,07,1, 11.9,1,1, 12.347, 10370.219, 448.143, 52930.083 25/06/19,21:01:12,06,07,1, 11.9,1,1, 12.347, 10370.241, 448.120, 52930.005 25/06/19,21:01:12,07,07,1, 11.9,1,1, 12.347, 10370.235, 448.143, 52930.038 25/06/19,21:01:12,08,07,1, 11.9,1,1, 12.347, 10370.248, 448.135, 52929.987 25/06/19,21:01:12,09,07,1, 11.9,1,1, 12.347, 10370.263, 448.126, 52929.997 25/06/19,21:01:12,10,07,1, 11.9,1,1, 12.347, 10370.252, 448.149, 52930.002 25/06/19,21:01:12,11,07,1, 11.9,1,1, 12.347, 10370.273, 448.128, 52929.964 25/06/19,21:01:12,12,07,1, 11.9,1,1, 12.347, 10370.297, 448.117, 52930.006 25/06/19,21:01:12,13,07,1, 11.9,1,1, 12.347, 10370.305, 448.120, 52929.963 25/06/19,21:01:12,14,07,1, 11.9,1,1, 12.347, 10370.322, 448.113, 52929.949 25/06/19,21:01:12,15,07,1, 11.9,1,1, 12.347, 10370.347, 448.107, 52929.942 25/06/19,21:01:12,16,07,1, 11.9,1,1, 12.347, 10370.361, 448.114, 52929.962 25/06/19,21:01:12,17,07,1, 11.9,1,1, 12.347, 10370.353, 448.105, 52929.914 25/06/19,21:01:12,18,07,1, 11.9,1,1, 12.347, 10370.385, 448.088, 52929.894 25/06/19,21:01:12,19,07,1, 11.9,1,1, 12.347, 10370.414, 448.072, 52929.693 25/06/19,21:01:13,00,07,1, 11.9,1,1, 12.347, 10370.406, 448.072, 52929.693 25/06/19,21:01:13,01,07,1, 11.9,1,1, 12.347, 10370.400, 448.106, 52929.813 25/06/19,21:01:13,02,07,1, 11.9,1,1, 12.347, 10370.393, 448.116, 52929.839 25/06/19,21:01:13,03,07,1, 11.9,1,1, 12.347, 10370.413, 448.128, 52929.912 25/06/19,21:01:13,04,07,1, 11.9,1,1, 12.347, 10370.417, 448.078, 52929.810 25/06/19,21:01:13,05,07,1, 11.9,1,1, 12.347, 10370.441, 448.074, 52929.865 25/06/19,21:01:13,06,07,1, 11.9,1,1, 12.347, 10370.451, 448.059, 52929.788 25/06/19,21:01:13,07,07,1, 11.9,1,1, 12.347, 10370.445, 448.063, 52929.833 25/06/19,21:01:13,08,07,1, 11.9,1,1, 12.347, 10370.481, 448.056, 52929.799 25/06/19,21:01:13,09,07,1, 11.9,1,1, 12.347, 10370.491, 448.053, 52929.876 25/06/19,21:01:13,10,07,1, 11.9,1,1, 12.347, 10370.511, 448.071, 52929.812 25/06/19,21:01:13,11,07,1, 11.9,1,1, 12.347, 10370.523, 448.072, 52929.773 25/06/19,21:01:13,12,07,1, 11.9,1,1, 12.347, 10370.516, 448.088, 52929.769 25/06/19,21:01:13,13,07,1, 11.9,1,1, 12.347, 10370.543, 448.057, 52929.863 25/06/19,21:01:13,14,07,1, 11.9,1,1, 12.347, 10370.558, 448.068, 52929.873 25/06/19,21:01:13,15,07,1, 11.9,1,1, 12.347, 10370.533, 448.049, 52929.830 25/06/19,21:01:13,16,07,1, 11.9,1,1, 12.347, 10370.567, 448.050, 52929.758 25/06/19,21:01:13,17,07,1, 11.9,1,1, 12.347, 10370.586, 448.019, 52929.800 25/06/19,21:01:13,18,07,1, 11.9,1,1, 12.347, 10370.593, 448.022, 52929.750 25/06/19,21:01:13,19,07,1, 11.9,1,1, 12.347, 10370.590, 448.017, 52929.777 25/06/19,21:01:14,00,09,1, 11.8,1,1, 12.354, 10370.589, 448.017, 52929.777 25/06/19,21:01:14,01,09,1, 11.8,1,1, 12.354, 10370.612, 447.993, 52929.699 25/06/19,21:01:14,02,09,1, 11.8,1,1, 12.354, 10370.604, 448.007, 52929.791 25/06/19,21:01:14,03,09,1, 11.8,1,1, 12.354, 10370.654, 448.012, 52929.763 25/06/19,21:01:14,04,09,1, 11.8,1,1, 12.354, 10370.626, 448.004, 52929.724 25/06/19,21:01:14,05,09,1, 11.8,1,1, 12.354, 10370.662, 448.009, 52929.725 25/06/19,21:01:14,06,09,1, 11.8,1,1, 12.354, 10370.651, 448.004, 52929.720 25/06/19,21:01:14,07,09,1, 11.8,1,1, 12.354, 10370.669, 448.008, 52929.644 25/06/19,21:01:14,08,09,1, 11.8,1,1, 12.354, 10370.689, 448.005, 52929.670 25/06/19,21:01:14,09,09,1, 11.8,1,1, 12.354, 10370.702, 447.981, 52929.648 25/06/19,21:01:14,10,09,1, 11.8,1,1, 12.354, 10370.693, 447.974, 52929.634 25/06/19,21:01:14,11,09,1, 11.8,1,1, 12.354, 10370.708, 447.947, 52929.611 25/06/19,21:01:14,12,09,1, 11.8,1,1, 12.354, 10370.732, 447.965, 52929.655 25/06/19,21:01:14,13,09,1, 11.8,1,1, 12.354, 10370.738, 447.936, 52929.615 25/06/19,21:01:14,14,09,1, 11.8,1,1, 12.354, 10370.724, 447.939, 52929.675 25/06/19,21:01:14,15,09,1, 11.8,1,1, 12.354, 10370.770, 447.957, 52929.602 25/06/19,21:01:14,16,09,1, 11.8,1,1, 12.354, 10370.776, 447.956, 52929.589 25/06/19,21:01:14,17,09,1, 11.8,1,1, 12.354, 10370.805, 447.952, 52929.619 25/06/19,21:01:14,18,09,1, 11.8,1,1, 12.354, 10370.810, 447.967, 52929.562 25/06/19,21:01:14,19,09,1, 11.8,1,1, 12.354, 10370.806, 447.969, 52929.668 25/06/19,21:01:15,00,06,1, 11.9,1,1, 12.351, 10370.798, 447.969, 52929.668 25/06/19,21:01:15,01,06,1, 11.9,1,1, 12.351, 10370.832, 447.958, 52929.540 25/06/19,21:01:15,02,06,1, 11.9,1,1, 12.351, 10370.825, 447.926, 52929.374 25/06/19,21:01:15,03,06,1, 11.9,1,1, 12.351, 10370.837, 447.937, 52929.535 25/06/19,21:01:15,04,06,1, 11.9,1,1, 12.351, 10370.837, 447.919, 52929.569 25/06/19,21:01:15,05,06,1, 11.9,1,1, 12.351, 10370.822, 447.906, 52929.526 25/06/19,21:01:15,06,06,1, 11.9,1,1, 12.351, 10370.906, 447.909, 52929.490 25/06/19,21:01:15,07,06,1, 11.9,1,1, 12.351, 10370.916, 447.937, 52929.498 25/06/19,21:01:15,08,06,1, 11.9,1,1, 12.351, 10370.919, 447.934, 52929.558 25/06/19,21:01:15,09,06,1, 11.9,1,1, 12.351, 10370.932, 447.957, 52929.566 25/06/19,21:01:15,10,06,1, 11.9,1,1, 12.351, 10370.935, 447.965, 52929.511 25/06/19,21:01:15,11,06,1, 11.9,1,1, 12.351, 10370.946, 447.932, 52929.546 25/06/19,21:01:15,12,06,1, 11.9,1,1, 12.351, 10370.990, 447.935, 52929.453 25/06/19,21:01:15,13,06,1, 11.9,1,1, 12.351, 10370.990, 447.937, 52929.550 25/06/19,21:01:15,14,06,1, 11.9,1,1, 12.351, 10371.011, 447.920, 52929.497 25/06/19,21:01:15,15,06,1, 11.9,1,1, 12.351, 10370.994, 447.893, 52929.428 25/06/19,21:01:15,16,06,1, 11.9,1,1, 12.351, 10371.023, 447.873, 52929.462 25/06/19,21:01:15,17,06,1, 11.9,1,1, 12.351, 10371.039, 447.886, 52929.412 25/06/19,21:01:15,18,06,1, 11.9,1,1, 12.351, 10371.058, 447.888, 52929.471 25/06/19,21:01:15,19,06,1, 11.9,1,1, 12.351, 10371.067, 447.903, 52929.459 25/06/19,21:01:16,00,06,1, 11.9,1,1, 12.352, 10371.065, 447.903, 52929.459 25/06/19,21:01:16,01,06,1, 11.9,1,1, 12.352, 10371.059, 447.912, 52929.420 25/06/19,21:01:16,02,06,1, 11.9,1,1, 12.352, 10371.117, 447.917, 52929.350 25/06/19,21:01:16,03,06,1, 11.9,1,1, 12.352, 10371.121, 447.919, 52929.382 25/06/19,21:01:16,04,06,1, 11.9,1,1, 12.352, 10371.116, 447.895, 52929.402 25/06/19,21:01:16,05,06,1, 11.9,1,1, 12.352, 10371.137, 447.906, 52929.427 25/06/19,21:01:16,06,06,1, 11.9,1,1, 12.352, 10371.162, 447.885, 52929.425 25/06/19,21:01:16,07,06,1, 11.9,1,1, 12.352, 10371.166, 447.882, 52929.377 25/06/19,21:01:16,08,06,1, 11.9,1,1, 12.352, 10371.181, 447.888, 52929.362 25/06/19,21:01:16,09,06,1, 11.9,1,1, 12.352, 10371.180, 447.860, 52929.383 25/06/19,21:01:16,10,06,1, 11.9,1,1, 12.352, 10371.202, 447.866, 52929.312 25/06/19,21:01:16,11,06,1, 11.9,1,1, 12.352, 10371.215, 447.879, 52929.358 25/06/19,21:01:16,12,06,1, 11.9,1,1, 12.352, 10371.213, 447.890, 52929.319 25/06/19,21:01:16,13,06,1, 11.9,1,1, 12.352, 10371.258, 447.875, 52929.306 25/06/19,21:01:16,14,06,1, 11.9,1,1, 12.352, 10371.262, 447.884, 52929.314 25/06/19,21:01:16,15,06,1, 11.9,1,1, 12.352, 10371.282, 447.890, 52929.233 25/06/19,21:01:16,16,06,1, 11.9,1,1, 12.352, 10371.324, 447.880, 52929.359 25/06/19,21:01:16,17,06,1, 11.9,1,1, 12.352, 10371.291, 447.902, 52929.278 25/06/19,21:01:16,18,06,1, 11.9,1,1, 12.352, 10371.330, 447.886, 52929.302 25/06/19,21:01:16,19,06,1, 11.9,1,1, 12.352, 10371.314, 447.873, 52929.285 25/06/19,21:01:17,00,08,1, 11.9,1,1, 12.350, 10371.307, 447.873, 52929.285 25/06/19,21:01:17,01,08,1, 11.9,1,1, 12.350, 10371.332, 447.856, 52929.247 25/06/19,21:01:17,02,08,1, 11.9,1,1, 12.350, 10371.328, 447.856, 52929.209 25/06/19,21:01:17,03,08,1, 11.9,1,1, 12.350, 10371.352, 447.860, 52929.283 25/06/19,21:01:17,04,08,1, 11.9,1,1, 12.350, 10371.382, 447.850, 52929.251 25/06/19,21:01:17,05,08,1, 11.9,1,1, 12.350, 10371.418, 447.866, 52929.230 25/06/19,21:01:17,06,08,1, 11.9,1,1, 12.350, 10371.401, 447.846, 52929.195 25/06/19,21:01:17,07,08,1, 11.9,1,1, 12.350, 10371.424, 447.885, 52929.218 25/06/19,21:01:17,08,08,1, 11.9,1,1, 12.350, 10371.433, 447.855, 52929.216 25/06/19,21:01:17,09,08,1, 11.9,1,1, 12.350, 10371.453, 447.862, 52929.215 25/06/19,21:01:17,10,08,1, 11.9,1,1, 12.350, 10371.445, 447.860, 52929.269 25/06/19,21:01:17,11,08,1, 11.9,1,1, 12.350, 10371.463, 447.849, 52929.170 25/06/19,21:01:17,12,08,1, 11.9,1,1, 12.350, 10371.469, 447.864, 52929.192 25/06/19,21:01:17,13,08,1, 11.9,1,1, 12.350, 10371.498, 447.863, 52929.198 25/06/19,21:01:17,14,08,1, 11.9,1,1, 12.350, 10371.507, 447.846, 52929.140 25/06/19,21:01:17,15,08,1, 11.9,1,1, 12.350, 10371.499, 447.821, 52929.178 25/06/19,21:01:17,16,08,1, 11.9,1,1, 12.350, 10371.541, 447.833, 52929.127 25/06/19,21:01:17,17,08,1, 11.9,1,1, 12.350, 10371.572, 447.835, 52929.176 25/06/19,21:01:17,18,08,1, 11.9,1,1, 12.350, 10371.568, 447.829, 52929.168 25/06/19,21:01:17,19,08,1, 11.9,1,1, 12.350, 10371.550, 447.853, 52929.101 25/06/19,21:01:18,00,07,1, 12.0,1,1, 12.351, 10371.549, 447.853, 52929.101 25/06/19,21:01:18,01,07,1, 12.0,1,1, 12.351, 10371.599, 447.852, 52929.131 25/06/19,21:01:18,02,07,1, 12.0,1,1, 12.351, 10371.616, 447.824, 52929.045 25/06/19,21:01:18,03,07,1, 12.0,1,1, 12.351, 10371.602, 447.836, 52929.085 25/06/19,21:01:18,04,07,1, 12.0,1,1, 12.351, 10371.631, 447.802, 52929.069 25/06/19,21:01:18,05,07,1, 12.0,1,1, 12.351, 10371.615, 447.826, 52929.113 25/06/19,21:01:18,06,07,1, 12.0,1,1, 12.351, 10371.638, 447.810, 52929.110 25/06/19,21:01:18,07,07,1, 12.0,1,1, 12.351, 10371.670, 447.797, 52929.085 25/06/19,21:01:18,08,07,1, 12.0,1,1, 12.351, 10371.686, 447.814, 52929.019 25/06/19,21:01:18,09,07,1, 12.0,1,1, 12.351, 10371.677, 447.804, 52929.024 25/06/19,21:01:18,10,07,1, 12.0,1,1, 12.351, 10371.702, 447.829, 52929.107 25/06/19,21:01:18,11,07,1, 12.0,1,1, 12.351, 10371.674, 447.772, 52929.091 25/06/19,21:01:18,12,07,1, 12.0,1,1, 12.351, 10371.750, 447.804, 52929.064 25/06/19,21:01:18,13,07,1, 12.0,1,1, 12.351, 10371.761, 447.792, 52929.062 25/06/19,21:01:18,14,07,1, 12.0,1,1, 12.351, 10371.768, 447.807, 52928.979 25/06/19,21:01:18,15,07,1, 12.0,1,1, 12.351, 10371.749, 447.776, 52928.992 25/06/19,21:01:18,16,07,1, 12.0,1,1, 12.351, 10371.761, 447.803, 52929.030 25/06/19,21:01:18,17,07,1, 12.0,1,1, 12.351, 10371.778, 447.758, 52928.955 25/06/19,21:01:18,18,07,1, 12.0,1,1, 12.351, 10371.775, 447.784, 52929.007 25/06/19,21:01:18,19,07,1, 12.0,1,1, 12.351, 10371.798, 447.768, 52929.001 25/06/19,21:01:19,00,07,1, 11.9,1,1, 12.347, 10371.791, 447.768, 52929.001 25/06/19,21:01:19,01,07,1, 11.9,1,1, 12.347, 10371.850, 447.762, 52928.999 25/06/19,21:01:19,02,07,1, 11.9,1,1, 12.347, 10371.843, 447.772, 52928.953 25/06/19,21:01:19,03,07,1, 11.9,1,1, 12.347, 10371.878, 447.761, 52928.941 25/06/19,21:01:19,04,07,1, 11.9,1,1, 12.347, 10371.848, 447.756, 52928.946 25/06/19,21:01:19,05,07,1, 11.9,1,1, 12.347, 10371.866, 447.764, 52928.875 25/06/19,21:01:19,06,07,1, 11.9,1,1, 12.347, 10371.907, 447.732, 52928.832 25/06/19,21:01:19,07,07,1, 11.9,1,1, 12.347, 10371.918, 447.754, 52928.861 25/06/19,21:01:19,08,07,1, 11.9,1,1, 12.347, 10371.901, 447.749, 52928.900 25/06/19,21:01:19,09,07,1, 11.9,1,1, 12.347, 10371.901, 447.723, 52928.815 25/06/19,21:01:19,10,07,1, 11.9,1,1, 12.347, 10371.924, 447.733, 52928.826 25/06/19,21:01:19,11,07,1, 11.9,1,1, 12.347, 10371.968, 447.728, 52928.918 25/06/19,21:01:19,12,07,1, 11.9,1,1, 12.347, 10371.976, 447.725, 52928.821 25/06/19,21:01:19,13,07,1, 11.9,1,1, 12.347, 10371.986, 447.701, 52928.864 25/06/19,21:01:19,14,07,1, 11.9,1,1, 12.347, 10371.997, 447.724, 52928.790 25/06/19,21:01:19,15,07,1, 11.9,1,1, 12.347, 10372.009, 447.714, 52928.814 25/06/19,21:01:19,16,07,1, 11.9,1,1, 12.347, 10372.030, 447.714, 52928.804 25/06/19,21:01:19,17,07,1, 11.9,1,1, 12.347, 10372.021, 447.723, 52928.795 25/06/19,21:01:19,18,07,1, 11.9,1,1, 12.347, 10372.038, 447.689, 52928.570 25/06/19,21:01:19,19,07,1, 11.9,1,1, 12.347, 10372.033, 447.736, 52928.885 25/06/19,21:01:20,00,07,1, 11.9,1,1, 12.354, 10372.033, 447.736, 52928.885 25/06/19,21:01:20,01,07,1, 11.9,1,1, 12.354, 10372.058, 447.720, 52928.808 25/06/19,21:01:20,02,07,1, 11.9,1,1, 12.354, 10372.084, 447.696, 52928.763 25/06/19,21:01:20,03,07,1, 11.9,1,1, 12.354, 10372.085, 447.690, 52928.756 25/06/19,21:01:20,04,07,1, 11.9,1,1, 12.354, 10372.118, 447.680, 52928.700 25/06/19,21:01:20,05,07,1, 11.9,1,1, 12.354, 10372.126, 447.681, 52928.806 25/06/19,21:01:20,06,07,1, 11.9,1,1, 12.354, 10372.127, 447.695, 52928.760 25/06/19,21:01:20,07,07,1, 11.9,1,1, 12.354, 10372.143, 447.666, 52928.744 25/06/19,21:01:20,08,07,1, 11.9,1,1, 12.354, 10372.116, 447.683, 52928.708 25/06/19,21:01:20,09,07,1, 11.9,1,1, 12.354, 10372.152, 447.685, 52928.670 25/06/19,21:01:20,10,07,1, 11.9,1,1, 12.354, 10372.182, 447.681, 52928.784 25/06/19,21:01:20,11,07,1, 11.9,1,1, 12.354, 10372.181, 447.708, 52928.642 25/06/19,21:01:20,12,07,1, 11.9,1,1, 12.354, 10372.200, 447.699, 52928.643 25/06/19,21:01:20,13,07,1, 11.9,1,1, 12.354, 10372.184, 447.677, 52928.640 25/06/19,21:01:20,14,07,1, 11.9,1,1, 12.354, 10372.212, 447.681, 52928.678 25/06/19,21:01:20,15,07,1, 11.9,1,1, 12.354, 10372.249, 447.672, 52928.640 25/06/19,21:01:20,16,07,1, 11.9,1,1, 12.354, 10372.229, 447.665, 52928.625 25/06/19,21:01:20,17,07,1, 11.9,1,1, 12.354, 10372.231, 447.692, 52928.670 25/06/19,21:01:20,18,07,1, 11.9,1,1, 12.354, 10372.250, 447.689, 52928.687 25/06/19,21:01:20,19,07,1, 11.9,1,1, 12.354, 10372.264, 447.672, 52928.634 25/06/19,21:01:21,00,07,1, 11.9,1,1, 12.352, 10372.258, 447.672, 52928.634 25/06/19,21:01:21,01,07,1, 11.9,1,1, 12.352, 10372.318, 447.665, 52928.623 25/06/19,21:01:21,02,07,1, 11.9,1,1, 12.352, 10372.288, 447.694, 52928.670 25/06/19,21:01:21,03,07,1, 11.9,1,1, 12.352, 10372.302, 447.692, 52928.663 25/06/19,21:01:21,04,07,1, 11.9,1,1, 12.352, 10372.327, 447.663, 52928.601 25/06/19,21:01:21,05,07,1, 11.9,1,1, 12.352, 10372.325, 447.659, 52928.591 25/06/19,21:01:21,06,07,1, 11.9,1,1, 12.352, 10372.328, 447.658, 52928.602 25/06/19,21:01:21,07,07,1, 11.9,1,1, 12.352, 10372.350, 447.653, 52928.581 25/06/19,21:01:21,08,07,1, 11.9,1,1, 12.352, 10372.365, 447.647, 52928.591 25/06/19,21:01:21,09,07,1, 11.9,1,1, 12.352, 10372.348, 447.641, 52928.533 25/06/19,21:01:21,10,07,1, 11.9,1,1, 12.352, 10372.376, 447.648, 52928.540 25/06/19,21:01:21,11,07,1, 11.9,1,1, 12.352, 10372.392, 447.643, 52928.518 25/06/19,21:01:21,12,07,1, 11.9,1,1, 12.352, 10372.431, 447.649, 52928.498 25/06/19,21:01:21,13,07,1, 11.9,1,1, 12.352, 10372.417, 447.612, 52928.480 25/06/19,21:01:21,14,07,1, 11.9,1,1, 12.352, 10372.441, 447.667, 52928.544 25/06/19,21:01:21,15,07,1, 11.9,1,1, 12.352, 10372.443, 447.661, 52928.559 25/06/19,21:01:21,16,07,1, 11.9,1,1, 12.352, 10372.469, 447.660, 52928.489 25/06/19,21:01:21,17,07,1, 11.9,1,1, 12.352, 10372.453, 447.650, 52928.474 25/06/19,21:01:21,18,07,1, 11.9,1,1, 12.352, 10372.489, 447.670, 52928.444 25/06/19,21:01:21,19,07,1, 11.9,1,1, 12.352, 10372.476, 447.632, 52928.477 25/06/19,21:01:22,00,06,1, 11.9,1,1, 12.353, 10372.475, 447.632, 52928.477 25/06/19,21:01:22,01,06,1, 11.9,1,1, 12.353, 10372.518, 447.610, 52928.458 25/06/19,21:01:22,02,06,1, 11.9,1,1, 12.353, 10372.525, 447.585, 52928.452 25/06/19,21:01:22,03,06,1, 11.9,1,1, 12.353, 10372.543, 447.606, 52928.411 25/06/19,21:01:22,04,06,1, 11.9,1,1, 12.353, 10372.555, 447.595, 52928.367 25/06/19,21:01:22,05,06,1, 11.9,1,1, 12.353, 10372.561, 447.610, 52928.415 25/06/19,21:01:22,06,06,1, 11.9,1,1, 12.353, 10372.557, 447.621, 52928.451 25/06/19,21:01:22,07,06,1, 11.9,1,1, 12.353, 10372.608, 447.602, 52928.345 25/06/19,21:01:22,08,06,1, 11.9,1,1, 12.353, 10372.599, 447.603, 52928.412 25/06/19,21:01:22,09,06,1, 11.9,1,1, 12.353, 10372.619, 447.602, 52928.437 25/06/19,21:01:22,10,06,1, 11.9,1,1, 12.353, 10372.640, 447.590, 52928.393 25/06/19,21:01:22,11,06,1, 11.9,1,1, 12.353, 10372.661, 447.582, 52928.385 25/06/19,21:01:22,12,06,1, 11.9,1,1, 12.353, 10372.681, 447.592, 52928.393 25/06/19,21:01:22,13,06,1, 11.9,1,1, 12.353, 10372.673, 447.557, 52928.325 25/06/19,21:01:22,14,06,1, 11.9,1,1, 12.353, 10372.684, 447.560, 52928.264 25/06/19,21:01:22,15,06,1, 11.9,1,1, 12.353, 10372.709, 447.573, 52928.270 25/06/19,21:01:22,16,06,1, 11.9,1,1, 12.353, 10372.683, 447.555, 52928.359 25/06/19,21:01:22,17,06,1, 11.9,1,1, 12.353, 10372.720, 447.552, 52928.272 25/06/19,21:01:22,18,06,1, 11.9,1,1, 12.353, 10372.741, 447.560, 52928.335 25/06/19,21:01:22,19,06,1, 11.9,1,1, 12.353, 10372.742, 447.547, 52928.257 25/06/19,21:01:23,00,08,1, 11.9,1,1, 12.352, 10372.734, 447.547, 52928.257 25/06/19,21:01:23,01,08,1, 11.9,1,1, 12.352, 10372.760, 447.581, 52928.341 25/06/19,21:01:23,02,08,1, 11.9,1,1, 12.352, 10372.776, 447.562, 52928.235 25/06/19,21:01:23,03,08,1, 11.9,1,1, 12.352, 10372.802, 447.562, 52928.254 25/06/19,21:01:23,04,08,1, 11.9,1,1, 12.352, 10372.804, 447.547, 52928.314 25/06/19,21:01:23,05,08,1, 11.9,1,1, 12.352, 10372.819, 447.527, 52928.272 25/06/19,21:01:23,06,08,1, 11.9,1,1, 12.352, 10372.820, 447.512, 52928.274 25/06/19,21:01:23,07,08,1, 11.9,1,1, 12.352, 10372.850, 447.506, 52928.225 25/06/19,21:01:23,08,08,1, 11.9,1,1, 12.352, 10372.871, 447.499, 52928.240 25/06/19,21:01:23,09,08,1, 11.9,1,1, 12.352, 10372.888, 447.509, 52928.283 25/06/19,21:01:23,10,08,1, 11.9,1,1, 12.352, 10372.885, 447.501, 52928.256 25/06/19,21:01:23,11,08,1, 11.9,1,1, 12.352, 10372.890, 447.515, 52928.148 25/06/19,21:01:23,12,08,1, 11.9,1,1, 12.352, 10372.935, 447.492, 52928.202 25/06/19,21:01:23,13,08,1, 11.9,1,1, 12.352, 10372.925, 447.524, 52928.208 25/06/19,21:01:23,14,08,1, 11.9,1,1, 12.352, 10372.940, 447.499, 52928.166 25/06/19,21:01:23,15,08,1, 11.9,1,1, 12.352, 10372.950, 447.472, 52928.133 25/06/19,21:01:23,16,08,1, 11.9,1,1, 12.352, 10372.984, 447.501, 52928.109 25/06/19,21:01:23,17,08,1, 11.9,1,1, 12.352, 10372.989, 447.485, 52928.137 25/06/19,21:01:23,18,08,1, 11.9,1,1, 12.352, 10373.002, 447.482, 52928.109 25/06/19,21:01:23,19,08,1, 11.9,1,1, 12.352, 10372.999, 447.504, 52928.178 25/06/19,21:01:24,00,07,1, 11.9,1,1, 12.351, 10372.993, 447.504, 52928.178 25/06/19,21:01:24,01,07,1, 11.9,1,1, 12.351, 10373.080, 447.464, 52928.119 25/06/19,21:01:24,02,07,1, 11.9,1,1, 12.351, 10373.064, 447.484, 52928.151 25/06/19,21:01:24,03,07,1, 11.9,1,1, 12.351, 10373.093, 447.483, 52928.168 25/06/19,21:01:24,04,07,1, 11.9,1,1, 12.351, 10373.085, 447.484, 52928.125 25/06/19,21:01:24,05,07,1, 11.9,1,1, 12.351, 10373.088, 447.479, 52928.110 25/06/19,21:01:24,06,07,1, 11.9,1,1, 12.351, 10373.093, 447.501, 52928.079 25/06/19,21:01:24,07,07,1, 11.9,1,1, 12.351, 10373.119, 447.477, 52928.043 25/06/19,21:01:24,08,07,1, 11.9,1,1, 12.351, 10373.129, 447.501, 52928.076 25/06/19,21:01:24,09,07,1, 11.9,1,1, 12.351, 10373.161, 447.469, 52928.079 25/06/19,21:01:24,10,07,1, 11.9,1,1, 12.351, 10373.155, 447.464, 52928.083 25/06/19,21:01:24,11,07,1, 11.9,1,1, 12.351, 10373.158, 447.477, 52927.997 25/06/19,21:01:24,12,07,1, 11.9,1,1, 12.351, 10373.187, 447.462, 52927.971 25/06/19,21:01:24,13,07,1, 11.9,1,1, 12.351, 10373.168, 447.440, 52928.007 25/06/19,21:01:24,14,07,1, 11.9,1,1, 12.351, 10373.184, 447.454, 52928.019 25/06/19,21:01:24,15,07,1, 11.9,1,1, 12.351, 10373.224, 447.452, 52927.979 25/06/19,21:01:24,16,07,1, 11.9,1,1, 12.351, 10373.235, 447.440, 52927.995 25/06/19,21:01:24,17,07,1, 11.9,1,1, 12.351, 10373.242, 447.446, 52927.971 25/06/19,21:01:24,18,07,1, 11.9,1,1, 12.351, 10373.269, 447.452, 52927.955 25/06/19,21:01:24,19,07,1, 11.9,1,1, 12.351, 10373.292, 447.458, 52927.983 25/06/19,21:01:25,00,06,1, 11.9,1,1, 12.348, 10373.285, 447.458, 52927.983 25/06/19,21:01:25,01,06,1, 11.9,1,1, 12.348, 10373.289, 447.472, 52927.937 25/06/19,21:01:25,02,06,1, 11.9,1,1, 12.348, 10373.292, 447.432, 52927.929 25/06/19,21:01:25,03,06,1, 11.9,1,1, 12.348, 10373.299, 447.460, 52927.934 25/06/19,21:01:25,04,06,1, 11.9,1,1, 12.348, 10373.324, 447.441, 52927.899 25/06/19,21:01:25,05,06,1, 11.9,1,1, 12.348, 10373.357, 447.438, 52927.942 25/06/19,21:01:25,06,06,1, 11.9,1,1, 12.348, 10373.344, 447.455, 52927.884 25/06/19,21:01:25,07,06,1, 11.9,1,1, 12.348, 10373.368, 447.452, 52927.885 25/06/19,21:01:25,08,06,1, 11.9,1,1, 12.348, 10373.352, 447.437, 52927.919 25/06/19,21:01:25,09,06,1, 11.9,1,1, 12.348, 10373.403, 447.439, 52927.901 25/06/19,21:01:25,10,06,1, 11.9,1,1, 12.348, 10373.375, 447.446, 52927.847 25/06/19,21:01:25,11,06,1, 11.9,1,1, 12.348, 10373.413, 447.469, 52927.909 25/06/19,21:01:25,12,06,1, 11.9,1,1, 12.348, 10373.439, 447.456, 52927.868 25/06/19,21:01:25,13,06,1, 11.9,1,1, 12.348, 10373.440, 447.467, 52927.883 25/06/19,21:01:25,14,06,1, 11.9,1,1, 12.348, 10373.449, 447.435, 52927.851 25/06/19,21:01:25,15,06,1, 11.9,1,1, 12.348, 10373.464, 447.446, 52927.884 25/06/19,21:01:25,16,06,1, 11.9,1,1, 12.348, 10373.460, 447.426, 52927.824 25/06/19,21:01:25,17,06,1, 11.9,1,1, 12.348, 10373.471, 447.429, 52927.773 25/06/19,21:01:25,18,06,1, 11.9,1,1, 12.348, 10373.485, 447.440, 52927.859 25/06/19,21:01:25,19,06,1, 11.9,1,1, 12.348, 10373.490, 447.451, 52927.791 25/06/19,21:01:26,00,07,1, 11.9,1,1, 12.348, 10373.485, 447.451, 52927.791 25/06/19,21:01:26,01,07,1, 11.9,1,1, 12.348, 10373.509, 447.436, 52927.811 25/06/19,21:01:26,02,07,1, 11.9,1,1, 12.348, 10373.529, 447.441, 52927.757 25/06/19,21:01:26,03,07,1, 11.9,1,1, 12.348, 10373.549, 447.435, 52927.811 25/06/19,21:01:26,04,07,1, 11.9,1,1, 12.348, 10373.543, 447.434, 52927.779 25/06/19,21:01:26,05,07,1, 11.9,1,1, 12.348, 10373.574, 447.415, 52927.743 25/06/19,21:01:26,06,07,1, 11.9,1,1, 12.348, 10373.576, 447.410, 52927.730 25/06/19,21:01:26,07,07,1, 11.9,1,1, 12.348, 10373.582, 447.443, 52927.762 25/06/19,21:01:26,08,07,1, 11.9,1,1, 12.348, 10373.604, 447.420, 52927.787 25/06/19,21:01:26,09,07,1, 11.9,1,1, 12.348, 10373.605, 447.433, 52927.714 25/06/19,21:01:26,10,07,1, 11.9,1,1, 12.348, 10373.633, 447.405, 52927.662 25/06/19,21:01:26,11,07,1, 11.9,1,1, 12.348, 10373.664, 447.415, 52927.735 25/06/19,21:01:26,12,07,1, 11.9,1,1, 12.348, 10373.686, 447.445, 52927.722 25/06/19,21:01:26,13,07,1, 11.9,1,1, 12.348, 10373.687, 447.426, 52927.751 25/06/19,21:01:26,14,07,1, 11.9,1,1, 12.348, 10373.691, 447.438, 52927.737 25/06/19,21:01:26,15,07,1, 11.9,1,1, 12.348, 10373.708, 447.437, 52927.662 25/06/19,21:01:26,16,07,1, 11.9,1,1, 12.348, 10373.705, 447.442, 52927.631 25/06/19,21:01:26,17,07,1, 11.9,1,1, 12.348, 10373.709, 447.450, 52927.669 25/06/19,21:01:26,18,07,1, 11.9,1,1, 12.348, 10373.724, 447.436, 52927.673 25/06/19,21:01:26,19,07,1, 11.9,1,1, 12.348, 10373.741, 447.453, 52927.675 25/06/19,21:01:27,00,07,1, 11.9,1,1, 12.349, 10373.735, 447.453, 52927.675 25/06/19,21:01:27,01,07,1, 11.9,1,1, 12.349, 10373.763, 447.451, 52927.664 25/06/19,21:01:27,02,07,1, 11.9,1,1, 12.349, 10373.775, 447.468, 52927.596 25/06/19,21:01:27,03,07,1, 11.9,1,1, 12.349, 10373.785, 447.465, 52927.635 25/06/19,21:01:27,04,07,1, 11.9,1,1, 12.349, 10373.791, 447.443, 52927.632 25/06/19,21:01:27,05,07,1, 11.9,1,1, 12.349, 10373.807, 447.480, 52927.628 25/06/19,21:01:27,06,07,1, 11.9,1,1, 12.349, 10373.832, 447.483, 52927.639 25/06/19,21:01:27,07,07,1, 11.9,1,1, 12.349, 10373.852, 447.484, 52927.569 25/06/19,21:01:27,08,07,1, 11.9,1,1, 12.349, 10373.872, 447.476, 52927.587 25/06/19,21:01:27,09,07,1, 11.9,1,1, 12.349, 10373.888, 447.500, 52927.578 25/06/19,21:01:27,10,07,1, 11.9,1,1, 12.349, 10373.903, 447.518, 52927.605 25/06/19,21:01:27,11,07,1, 11.9,1,1, 12.349, 10373.868, 447.480, 52927.578 25/06/19,21:01:27,12,07,1, 11.9,1,1, 12.349, 10373.910, 447.506, 52927.589 25/06/19,21:01:27,13,07,1, 11.9,1,1, 12.349, 10373.928, 447.487, 52927.562 25/06/19,21:01:27,14,07,1, 11.9,1,1, 12.349, 10373.945, 447.492, 52927.539 25/06/19,21:01:27,15,07,1, 11.9,1,1, 12.349, 10373.941, 447.469, 52927.530 25/06/19,21:01:27,16,07,1, 11.9,1,1, 12.349, 10373.951, 447.494, 52927.522 25/06/19,21:01:27,17,07,1, 11.9,1,1, 12.349, 10373.948, 447.479, 52927.510 25/06/19,21:01:27,18,07,1, 11.9,1,1, 12.349, 10373.991, 447.500, 52927.558 25/06/19,21:01:27,19,07,1, 11.9,1,1, 12.349, 10373.998, 447.493, 52927.520 25/06/19,21:01:28,00,07,1, 12.0,1,1, 12.351, 10373.994, 447.493, 52927.520 25/06/19,21:01:28,01,07,1, 12.0,1,1, 12.351, 10374.049, 447.521, 52927.521 25/06/19,21:01:28,02,07,1, 12.0,1,1, 12.351, 10374.044, 447.497, 52927.553 25/06/19,21:01:28,03,07,1, 12.0,1,1, 12.351, 10374.043, 447.516, 52927.497 25/06/19,21:01:28,04,07,1, 12.0,1,1, 12.351, 10374.058, 447.507, 52927.440 25/06/19,21:01:28,05,07,1, 12.0,1,1, 12.351, 10374.074, 447.517, 52927.483 25/06/19,21:01:28,06,07,1, 12.0,1,1, 12.351, 10374.065, 447.501, 52927.457 25/06/19,21:01:28,07,07,1, 12.0,1,1, 12.351, 10374.107, 447.518, 52927.476 25/06/19,21:01:28,08,07,1, 12.0,1,1, 12.351, 10374.118, 447.509, 52927.468 25/06/19,21:01:28,09,07,1, 12.0,1,1, 12.351, 10374.132, 447.513, 52927.514 25/06/19,21:01:28,10,07,1, 12.0,1,1, 12.351, 10374.157, 447.494, 52927.446 25/06/19,21:01:28,11,07,1, 12.0,1,1, 12.351, 10374.154, 447.536, 52927.434 25/06/19,21:01:28,12,07,1, 12.0,1,1, 12.351, 10374.169, 447.540, 52927.442 25/06/19,21:01:28,13,07,1, 12.0,1,1, 12.351, 10374.167, 447.523, 52927.512 25/06/19,21:01:28,14,07,1, 12.0,1,1, 12.351, 10374.195, 447.536, 52927.509 25/06/19,21:01:28,15,07,1, 12.0,1,1, 12.351, 10374.226, 447.517, 52927.424 25/06/19,21:01:28,16,07,1, 12.0,1,1, 12.351, 10374.236, 447.531, 52927.404 25/06/19,21:01:28,17,07,1, 12.0,1,1, 12.351, 10374.235, 447.521, 52927.376 25/06/19,21:01:28,18,07,1, 12.0,1,1, 12.351, 10374.273, 447.533, 52927.385 25/06/19,21:01:28,19,07,1, 12.0,1,1, 12.351, 10374.258, 447.528, 52927.396 25/06/19,21:01:29,00,07,1, 12.0,1,1, 12.353, 10374.253, 447.528, 52927.396 25/06/19,21:01:29,01,07,1, 12.0,1,1, 12.353, 10374.313, 447.510, 52927.364 25/06/19,21:01:29,02,07,1, 12.0,1,1, 12.353, 10374.304, 447.523, 52927.377 25/06/19,21:01:29,03,07,1, 12.0,1,1, 12.353, 10374.343, 447.541, 52927.394 25/06/19,21:01:29,04,07,1, 12.0,1,1, 12.353, 10374.345, 447.534, 52927.360 25/06/19,21:01:29,05,07,1, 12.0,1,1, 12.353, 10374.380, 447.525, 52927.331 25/06/19,21:01:29,06,07,1, 12.0,1,1, 12.353, 10374.382, 447.530, 52927.359 25/06/19,21:01:29,07,07,1, 12.0,1,1, 12.353, 10374.408, 447.527, 52927.320 25/06/19,21:01:29,08,07,1, 12.0,1,1, 12.353, 10374.428, 447.526, 52927.324 25/06/19,21:01:29,09,07,1, 12.0,1,1, 12.353, 10374.440, 447.522, 52927.287 25/06/19,21:01:29,10,07,1, 12.0,1,1, 12.353, 10374.482, 447.540, 52927.319 25/06/19,21:01:29,11,07,1, 12.0,1,1, 12.353, 10374.475, 447.503, 52927.312 25/06/19,21:01:29,12,07,1, 12.0,1,1, 12.353, 10374.502, 447.514, 52927.302 25/06/19,21:01:29,13,07,1, 12.0,1,1, 12.353, 10374.506, 447.490, 52927.255 25/06/19,21:01:29,14,07,1, 12.0,1,1, 12.353, 10374.511, 447.526, 52927.306 25/06/19,21:01:29,15,07,1, 12.0,1,1, 12.353, 10374.548, 447.528, 52927.254 25/06/19,21:01:29,16,07,1, 12.0,1,1, 12.353, 10374.580, 447.534, 52927.224 25/06/19,21:01:29,17,07,1, 12.0,1,1, 12.353, 10374.571, 447.528, 52927.250 25/06/19,21:01:29,18,07,1, 12.0,1,1, 12.353, 10374.605, 447.529, 52927.273 25/06/19,21:01:29,19,07,1, 12.0,1,1, 12.353, 10374.604, 447.543, 52927.262 25/06/19,21:01:30,00,08,1, 11.9,1,1, 12.348, 10374.603, 447.543, 52927.262 25/06/19,21:01:30,01,08,1, 11.9,1,1, 12.348, 10374.645, 447.528, 52927.215 25/06/19,21:01:30,02,08,1, 11.9,1,1, 12.348, 10374.656, 447.544, 52927.200 25/06/19,21:01:30,03,08,1, 11.9,1,1, 12.348, 10374.657, 447.520, 52927.209 25/06/19,21:01:30,04,08,1, 11.9,1,1, 12.348, 10374.679, 447.518, 52927.147 25/06/19,21:01:30,05,08,1, 11.9,1,1, 12.348, 10374.706, 447.523, 52927.108 25/06/19,21:01:30,06,08,1, 11.9,1,1, 12.348, 10374.740, 447.534, 52927.172 25/06/19,21:01:30,07,08,1, 11.9,1,1, 12.348, 10374.741, 447.531, 52927.225 25/06/19,21:01:30,08,08,1, 11.9,1,1, 12.348, 10374.770, 447.527, 52927.119 25/06/19,21:01:30,09,08,1, 11.9,1,1, 12.348, 10374.783, 447.536, 52927.128 25/06/19,21:01:30,10,08,1, 11.9,1,1, 12.348, 10374.799, 447.548, 52927.112 25/06/19,21:01:30,11,08,1, 11.9,1,1, 12.348, 10374.844, 447.541, 52927.078 25/06/19,21:01:30,12,08,1, 11.9,1,1, 12.348, 10374.855, 447.563, 52927.089 25/06/19,21:01:30,13,08,1, 11.9,1,1, 12.348, 10374.855, 447.541, 52927.172 25/06/19,21:01:30,14,08,1, 11.9,1,1, 12.348, 10374.877, 447.530, 52927.065 25/06/19,21:01:30,15,08,1, 11.9,1,1, 12.348, 10374.883, 447.532, 52927.118 25/06/19,21:01:30,16,08,1, 11.9,1,1, 12.348, 10374.920, 447.510, 52927.013 25/06/19,21:01:30,17,08,1, 11.9,1,1, 12.348, 10374.932, 447.522, 52927.113 25/06/19,21:01:30,18,08,1, 11.9,1,1, 12.348, 10374.940, 447.535, 52927.117 25/06/19,21:01:30,19,08,1, 11.9,1,1, 12.348, 10374.986, 447.500, 52927.016 25/06/19,21:01:31,00,07,1, 11.9,1,1, 12.352, 10374.979, 447.500, 52927.016 25/06/19,21:01:31,01,07,1, 11.9,1,1, 12.352, 10375.001, 447.556, 52927.040 25/06/19,21:01:31,02,07,1, 11.9,1,1, 12.352, 10375.025, 447.551, 52927.014 25/06/19,21:01:31,03,07,1, 11.9,1,1, 12.352, 10375.074, 447.550, 52927.047 25/06/19,21:01:31,04,07,1, 11.9,1,1, 12.352, 10375.074, 447.553, 52926.986 25/06/19,21:01:31,05,07,1, 11.9,1,1, 12.352, 10375.092, 447.543, 52927.006 25/06/19,21:01:31,06,07,1, 11.9,1,1, 12.352, 10375.126, 447.528, 52926.999 25/06/19,21:01:31,07,07,1, 11.9,1,1, 12.352, 10375.150, 447.541, 52926.960 25/06/19,21:01:31,08,07,1, 11.9,1,1, 12.352, 10375.130, 447.567, 52927.024 25/06/19,21:01:31,09,07,1, 11.9,1,1, 12.352, 10375.157, 447.526, 52926.972 25/06/19,21:01:31,10,07,1, 11.9,1,1, 12.352, 10375.190, 447.553, 52926.933 25/06/19,21:01:31,11,07,1, 11.9,1,1, 12.352, 10375.213, 447.550, 52926.938 25/06/19,21:01:31,12,07,1, 11.9,1,1, 12.352, 10375.244, 447.559, 52926.965 25/06/19,21:01:31,13,07,1, 11.9,1,1, 12.352, 10375.271, 447.555, 52926.977 25/06/19,21:01:31,14,07,1, 11.9,1,1, 12.352, 10375.285, 447.563, 52926.905 25/06/19,21:01:31,15,07,1, 11.9,1,1, 12.352, 10375.305, 447.540, 52926.947 25/06/19,21:01:31,16,07,1, 11.9,1,1, 12.352, 10375.341, 447.591, 52926.919 25/06/19,21:01:31,17,07,1, 11.9,1,1, 12.352, 10375.330, 447.593, 52926.907 25/06/19,21:01:31,18,07,1, 11.9,1,1, 12.352, 10375.367, 447.600, 52926.922 25/06/19,21:01:31,19,07,1, 11.9,1,1, 12.352, 10375.362, 447.596, 52926.920 25/06/19,21:01:32,00,08,1, 11.9,1,1, 12.352, 10375.354, 447.596, 52926.920 25/06/19,21:01:32,01,08,1, 11.9,1,1, 12.352, 10375.380, 447.592, 52926.918 25/06/19,21:01:32,02,08,1, 11.9,1,1, 12.352, 10375.412, 447.591, 52926.918 25/06/19,21:01:32,03,08,1, 11.9,1,1, 12.352, 10375.445, 447.586, 52926.917 25/06/19,21:01:32,04,08,1, 11.9,1,1, 12.352, 10375.456, 447.582, 52926.879 25/06/19,21:01:32,05,08,1, 11.9,1,1, 12.352, 10375.458, 447.573, 52926.879 25/06/19,21:01:32,06,08,1, 11.9,1,1, 12.352, 10375.509, 447.614, 52926.840 25/06/19,21:01:32,07,08,1, 11.9,1,1, 12.352, 10375.519, 447.610, 52926.854 25/06/19,21:01:32,08,08,1, 11.9,1,1, 12.352, 10375.538, 447.642, 52926.832 25/06/19,21:01:32,09,08,1, 11.9,1,1, 12.352, 10375.580, 447.626, 52926.855 25/06/19,21:01:32,10,08,1, 11.9,1,1, 12.352, 10375.588, 447.621, 52926.867 25/06/19,21:01:32,11,08,1, 11.9,1,1, 12.352, 10375.622, 447.603, 52926.850 25/06/19,21:01:32,12,08,1, 11.9,1,1, 12.352, 10375.647, 447.609, 52926.807 25/06/19,21:01:32,13,08,1, 11.9,1,1, 12.352, 10375.650, 447.604, 52926.856 25/06/19,21:01:32,14,08,1, 11.9,1,1, 12.352, 10375.668, 447.613, 52926.822 25/06/19,21:01:32,15,08,1, 11.9,1,1, 12.352, 10375.696, 447.637, 52926.837 25/06/19,21:01:32,16,08,1, 11.9,1,1, 12.352, 10375.707, 447.622, 52926.840 25/06/19,21:01:32,17,08,1, 11.9,1,1, 12.352, 10375.725, 447.629, 52926.815 25/06/19,21:01:32,18,08,1, 11.9,1,1, 12.352, 10375.750, 447.614, 52926.769 25/06/19,21:01:32,19,08,1, 11.9,1,1, 12.352, 10375.768, 447.613, 52926.742 25/06/19,21:01:33,00,08,1, 11.9,1,1, 12.349, 10375.763, 447.613, 52926.742 25/06/19,21:01:33,01,08,1, 11.9,1,1, 12.349, 10375.812, 447.638, 52926.760 25/06/19,21:01:33,02,08,1, 11.9,1,1, 12.349, 10375.824, 447.650, 52926.743 25/06/19,21:01:33,03,08,1, 11.9,1,1, 12.349, 10375.831, 447.644, 52926.732 25/06/19,21:01:33,04,08,1, 11.9,1,1, 12.349, 10375.848, 447.651, 52926.738 25/06/19,21:01:33,05,08,1, 11.9,1,1, 12.349, 10375.863, 447.665, 52926.753 25/06/19,21:01:33,06,08,1, 11.9,1,1, 12.349, 10375.921, 447.635, 52926.659 25/06/19,21:01:33,07,08,1, 11.9,1,1, 12.349, 10375.930, 447.647, 52926.806 25/06/19,21:01:33,08,08,1, 11.9,1,1, 12.349, 10375.932, 447.641, 52926.622 25/06/19,21:01:33,09,08,1, 11.9,1,1, 12.349, 10375.955, 447.648, 52926.724 25/06/19,21:01:33,10,08,1, 11.9,1,1, 12.349, 10375.982, 447.636, 52926.674 25/06/19,21:01:33,11,08,1, 11.9,1,1, 12.349, 10375.994, 447.630, 52926.647 25/06/19,21:01:33,12,08,1, 11.9,1,1, 12.349, 10376.036, 447.656, 52926.704 25/06/19,21:01:33,13,08,1, 11.9,1,1, 12.349, 10376.040, 447.651, 52926.671 25/06/19,21:01:33,14,08,1, 11.9,1,1, 12.349, 10376.044, 447.663, 52926.697 25/06/19,21:01:33,15,08,1, 11.9,1,1, 12.349, 10376.071, 447.667, 52926.710 25/06/19,21:01:33,16,08,1, 11.9,1,1, 12.349, 10376.119, 447.694, 52926.643 25/06/19,21:01:33,17,08,1, 11.9,1,1, 12.349, 10376.110, 447.697, 52926.658 25/06/19,21:01:33,18,08,1, 11.9,1,1, 12.349, 10376.104, 447.710, 52926.654 25/06/19,21:01:33,19,08,1, 11.9,1,1, 12.349, 10376.159, 447.658, 52926.617 25/06/19,21:01:34,00,08,1, 11.9,1,1, 12.349, 10376.155, 447.658, 52926.617 25/06/19,21:01:34,01,08,1, 11.9,1,1, 12.349, 10376.175, 447.638, 52926.602 25/06/19,21:01:34,02,08,1, 11.9,1,1, 12.349, 10376.220, 447.658, 52926.627 25/06/19,21:01:34,03,08,1, 11.9,1,1, 12.349, 10376.256, 447.655, 52926.671 25/06/19,21:01:34,04,08,1, 11.9,1,1, 12.349, 10376.276, 447.658, 52926.625 25/06/19,21:01:34,05,08,1, 11.9,1,1, 12.349, 10376.251, 447.675, 52926.657 25/06/19,21:01:34,06,08,1, 11.9,1,1, 12.349, 10376.308, 447.653, 52926.599 25/06/19,21:01:34,07,08,1, 11.9,1,1, 12.349, 10376.339, 447.680, 52926.663 25/06/19,21:01:34,08,08,1, 11.9,1,1, 12.349, 10376.358, 447.651, 52926.550 25/06/19,21:01:34,09,08,1, 11.9,1,1, 12.349, 10376.384, 447.673, 52926.670 25/06/19,21:01:34,10,08,1, 11.9,1,1, 12.349, 10376.399, 447.691, 52926.607 25/06/19,21:01:34,11,08,1, 11.9,1,1, 12.349, 10376.417, 447.685, 52926.484 25/06/19,21:01:34,12,08,1, 11.9,1,1, 12.349, 10376.423, 447.687, 52926.612 25/06/19,21:01:34,13,08,1, 11.9,1,1, 12.349, 10376.473, 447.658, 52926.501 25/06/19,21:01:34,14,08,1, 11.9,1,1, 12.349, 10376.479, 447.690, 52926.582 25/06/19,21:01:34,15,08,1, 11.9,1,1, 12.349, 10376.478, 447.701, 52926.601 25/06/19,21:01:34,16,08,1, 11.9,1,1, 12.349, 10376.520, 447.686, 52926.567 25/06/19,21:01:34,17,08,1, 11.9,1,1, 12.349, 10376.547, 447.688, 52926.503 25/06/19,21:01:34,18,08,1, 11.9,1,1, 12.349, 10376.554, 447.702, 52926.556 25/06/19,21:01:34,19,08,1, 11.9,1,1, 12.349, 10376.547, 447.672, 52926.527 25/06/19,21:01:35,00,08,1, 11.9,1,1, 12.352, 10376.539, 447.672, 52926.527 25/06/19,21:01:35,01,08,1, 11.9,1,1, 12.352, 10376.634, 447.713, 52926.505 25/06/19,21:01:35,02,08,1, 11.9,1,1, 12.352, 10376.641, 447.734, 52926.540 25/06/19,21:01:35,03,08,1, 11.9,1,1, 12.352, 10376.651, 447.715, 52926.477 25/06/19,21:01:35,04,08,1, 11.9,1,1, 12.352, 10376.689, 447.751, 52926.541 25/06/19,21:01:35,05,08,1, 11.9,1,1, 12.352, 10376.717, 447.723, 52926.448 25/06/19,21:01:35,06,08,1, 11.9,1,1, 12.352, 10376.721, 447.724, 52926.497 25/06/19,21:01:35,07,08,1, 11.9,1,1, 12.352, 10376.733, 447.743, 52926.454 25/06/19,21:01:35,08,08,1, 11.9,1,1, 12.352, 10376.737, 447.739, 52926.408 25/06/19,21:01:35,09,08,1, 11.9,1,1, 12.352, 10376.794, 447.710, 52926.501 25/06/19,21:01:35,10,08,1, 11.9,1,1, 12.352, 10376.809, 447.704, 52926.458 25/06/19,21:01:35,11,08,1, 11.9,1,1, 12.352, 10376.839, 447.712, 52926.437 25/06/19,21:01:35,12,08,1, 11.9,1,1, 12.352, 10376.829, 447.718, 52926.464 25/06/19,21:01:35,13,08,1, 11.9,1,1, 12.352, 10376.891, 447.721, 52926.462 25/06/19,21:01:35,14,08,1, 11.9,1,1, 12.352, 10376.872, 447.721, 52926.466 25/06/19,21:01:35,15,08,1, 11.9,1,1, 12.352, 10376.914, 447.711, 52926.395 25/06/19,21:01:35,16,08,1, 11.9,1,1, 12.352, 10376.925, 447.737, 52926.423 25/06/19,21:01:35,17,08,1, 11.9,1,1, 12.352, 10376.939, 447.741, 52926.461 25/06/19,21:01:35,18,08,1, 11.9,1,1, 12.352, 10376.972, 447.758, 52926.419 25/06/19,21:01:35,19,08,1, 11.9,1,1, 12.352, 10376.974, 447.720, 52926.388 25/06/19,21:01:36,00,08,1, 12.0,1,1, 12.345, 10376.973, 447.720, 52926.388 25/06/19,21:01:36,01,08,1, 12.0,1,1, 12.345, 10377.002, 447.728, 52926.404 25/06/19,21:01:36,02,08,1, 12.0,1,1, 12.345, 10377.029, 447.719, 52926.376 25/06/19,21:01:36,03,08,1, 12.0,1,1, 12.345, 10377.043, 447.709, 52926.357 25/06/19,21:01:36,04,08,1, 12.0,1,1, 12.345, 10377.056, 447.717, 52926.336 25/06/19,21:01:36,05,08,1, 12.0,1,1, 12.345, 10377.087, 447.693, 52926.333 25/06/19,21:01:36,06,08,1, 12.0,1,1, 12.345, 10377.128, 447.743, 52926.312 25/06/19,21:01:36,07,08,1, 12.0,1,1, 12.345, 10377.128, 447.706, 52926.342 25/06/19,21:01:36,08,08,1, 12.0,1,1, 12.345, 10377.157, 447.720, 52926.312 25/06/19,21:01:36,09,08,1, 12.0,1,1, 12.345, 10377.156, 447.712, 52926.301 25/06/19,21:01:36,10,08,1, 12.0,1,1, 12.345, 10377.199, 447.718, 52926.250 25/06/19,21:01:36,11,08,1, 12.0,1,1, 12.345, 10377.227, 447.735, 52926.270 25/06/19,21:01:36,12,08,1, 12.0,1,1, 12.345, 10377.217, 447.717, 52926.240 25/06/19,21:01:36,13,08,1, 12.0,1,1, 12.345, 10377.226, 447.740, 52926.279 25/06/19,21:01:36,14,08,1, 12.0,1,1, 12.345, 10377.255, 447.727, 52926.289 25/06/19,21:01:36,15,08,1, 12.0,1,1, 12.345, 10377.299, 447.710, 52926.221 25/06/19,21:01:36,16,08,1, 12.0,1,1, 12.345, 10377.285, 447.698, 52926.293 25/06/19,21:01:36,17,08,1, 12.0,1,1, 12.345, 10377.305, 447.711, 52926.256 25/06/19,21:01:36,18,08,1, 12.0,1,1, 12.345, 10377.324, 447.728, 52926.225 25/06/19,21:01:36,19,08,1, 12.0,1,1, 12.345, 10377.351, 447.701, 52926.181 25/06/19,21:01:37,00,08,1, 12.0,1,1, 12.345, 10377.349, 447.701, 52926.181 25/06/19,21:01:37,01,08,1, 12.0,1,1, 12.345, 10377.407, 447.726, 52926.233 25/06/19,21:01:37,02,08,1, 12.0,1,1, 12.345, 10377.411, 447.712, 52926.330 25/06/19,21:01:37,03,08,1, 12.0,1,1, 12.345, 10377.436, 447.741, 52926.175 25/06/19,21:01:37,04,08,1, 12.0,1,1, 12.345, 10377.462, 447.729, 52926.236 25/06/19,21:01:37,05,08,1, 12.0,1,1, 12.345, 10377.469, 447.737, 52926.192 25/06/19,21:01:37,06,08,1, 12.0,1,1, 12.345, 10377.499, 447.765, 52926.238 25/06/19,21:01:37,07,08,1, 12.0,1,1, 12.345, 10377.500, 447.721, 52926.123 25/06/19,21:01:37,08,08,1, 12.0,1,1, 12.345, 10377.517, 447.734, 52926.140 25/06/19,21:01:37,09,08,1, 12.0,1,1, 12.345, 10377.525, 447.692, 52926.156 25/06/19,21:01:37,10,08,1, 12.0,1,1, 12.345, 10377.550, 447.689, 52926.149 25/06/19,21:01:37,11,08,1, 12.0,1,1, 12.345, 10377.548, 447.687, 52926.217 25/06/19,21:01:37,12,08,1, 12.0,1,1, 12.345, 10377.576, 447.698, 52926.176 25/06/19,21:01:37,13,08,1, 12.0,1,1, 12.345, 10377.622, 447.708, 52926.127 25/06/19,21:01:37,14,08,1, 12.0,1,1, 12.345, 10377.630, 447.707, 52926.158 25/06/19,21:01:37,15,08,1, 12.0,1,1, 12.345, 10377.655, 447.698, 52926.128 25/06/19,21:01:37,16,08,1, 12.0,1,1, 12.345, 10377.677, 447.716, 52926.161 25/06/19,21:01:37,17,08,1, 12.0,1,1, 12.345, 10377.701, 447.717, 52926.333 25/06/19,21:01:37,18,08,1, 12.0,1,1, 12.345, 10377.697, 447.717, 52926.014 25/06/19,21:01:37,19,08,1, 12.0,1,1, 12.345, 10377.691, 447.743, 52926.176 25/06/19,21:01:38,00,08,1, 11.8,1,1, 12.348, 10377.691, 447.743, 52926.176 25/06/19,21:01:38,01,08,1, 11.8,1,1, 12.348, 10377.749, 447.720, 52926.051 25/06/19,21:01:38,02,08,1, 11.8,1,1, 12.348, 10377.767, 447.714, 52926.109 25/06/19,21:01:38,03,08,1, 11.8,1,1, 12.348, 10377.770, 447.693, 52926.049 25/06/19,21:01:38,04,08,1, 11.8,1,1, 12.348, 10377.778, 447.704, 52926.079 25/06/19,21:01:38,05,08,1, 11.8,1,1, 12.348, 10377.828, 447.702, 52926.081 25/06/19,21:01:38,06,08,1, 11.8,1,1, 12.348, 10377.808, 447.716, 52926.127 25/06/19,21:01:38,07,08,1, 11.8,1,1, 12.348, 10377.848, 447.680, 52926.112 25/06/19,21:01:38,08,08,1, 11.8,1,1, 12.348, 10377.866, 447.727, 52926.045 25/06/19,21:01:38,09,08,1, 11.8,1,1, 12.348, 10377.874, 447.724, 52926.052 25/06/19,21:01:38,10,08,1, 11.8,1,1, 12.348, 10377.916, 447.726, 52926.107 25/06/19,21:01:38,11,08,1, 11.8,1,1, 12.348, 10377.913, 447.731, 52926.024 25/06/19,21:01:38,12,08,1, 11.8,1,1, 12.348, 10377.935, 447.752, 52926.103 25/06/19,21:01:38,13,08,1, 11.8,1,1, 12.348, 10377.936, 447.744, 52926.067 25/06/19,21:01:38,14,08,1, 11.8,1,1, 12.348, 10377.953, 447.726, 52925.976 25/06/19,21:01:38,15,08,1, 11.8,1,1, 12.348, 10377.975, 447.707, 52926.061 25/06/19,21:01:38,16,08,1, 11.8,1,1, 12.348, 10377.987, 447.737, 52926.022 25/06/19,21:01:38,17,08,1, 11.8,1,1, 12.348, 10378.020, 447.728, 52925.983 25/06/19,21:01:38,18,08,1, 11.8,1,1, 12.348, 10378.010, 447.727, 52925.968 25/06/19,21:01:38,19,08,1, 11.8,1,1, 12.348, 10378.036, 447.721, 52925.955 25/06/19,21:01:39,00,07,1, 11.9,1,1, 12.351, 10378.033, 447.721, 52925.955 25/06/19,21:01:39,01,07,1, 11.9,1,1, 12.351, 10378.080, 447.744, 52925.983 25/06/19,21:01:39,02,07,1, 11.9,1,1, 12.351, 10378.105, 447.726, 52925.986 25/06/19,21:01:39,03,07,1, 11.9,1,1, 12.351, 10378.109, 447.732, 52925.963 25/06/19,21:01:39,04,07,1, 11.9,1,1, 12.351, 10378.140, 447.736, 52925.974 25/06/19,21:01:39,05,07,1, 11.9,1,1, 12.351, 10378.139, 447.740, 52925.898 25/06/19,21:01:39,06,07,1, 11.9,1,1, 12.351, 10378.177, 447.747, 52926.021 25/06/19,21:01:39,07,07,1, 11.9,1,1, 12.351, 10378.142, 447.750, 52925.918 25/06/19,21:01:39,08,07,1, 11.9,1,1, 12.351, 10378.188, 447.702, 52925.924 25/06/19,21:01:39,09,07,1, 11.9,1,1, 12.351, 10378.214, 447.719, 52925.872 25/06/19,21:01:39,10,07,1, 11.9,1,1, 12.351, 10378.204, 447.710, 52925.891 25/06/19,21:01:39,11,07,1, 11.9,1,1, 12.351, 10378.222, 447.718, 52925.950 25/06/19,21:01:39,12,07,1, 11.9,1,1, 12.351, 10378.247, 447.720, 52925.920 25/06/19,21:01:39,13,07,1, 11.9,1,1, 12.351, 10378.264, 447.704, 52925.887 25/06/19,21:01:39,14,07,1, 11.9,1,1, 12.351, 10378.269, 447.739, 52925.903 25/06/19,21:01:39,15,07,1, 11.9,1,1, 12.351, 10378.313, 447.698, 52925.872 25/06/19,21:01:39,16,07,1, 11.9,1,1, 12.351, 10378.308, 447.721, 52925.907 25/06/19,21:01:39,17,07,1, 11.9,1,1, 12.351, 10378.348, 447.725, 52925.864 25/06/19,21:01:39,18,07,1, 11.9,1,1, 12.351, 10378.336, 447.710, 52925.872 25/06/19,21:01:39,19,07,1, 11.9,1,1, 12.351, 10378.390, 447.722, 52925.886 25/06/19,21:01:40,00,07,1, 11.9,1,1, 12.349, 10378.383, 447.722, 52925.886 25/06/19,21:01:40,01,07,1, 11.9,1,1, 12.349, 10378.406, 447.690, 52925.850 25/06/19,21:01:40,02,07,1, 11.9,1,1, 12.349, 10378.402, 447.705, 52925.841 25/06/19,21:01:40,03,07,1, 11.9,1,1, 12.349, 10378.420, 447.708, 52925.850 25/06/19,21:01:40,04,07,1, 11.9,1,1, 12.349, 10378.442, 447.707, 52925.743 25/06/19,21:01:40,05,07,1, 11.9,1,1, 12.349, 10378.476, 447.677, 52925.747 25/06/19,21:01:40,06,07,1, 11.9,1,1, 12.349, 10378.463, 447.660, 52925.755 25/06/19,21:01:40,07,07,1, 11.9,1,1, 12.349, 10378.458, 447.688, 52925.740 25/06/19,21:01:40,08,07,1, 11.9,1,1, 12.349, 10378.499, 447.689, 52925.765 25/06/19,21:01:40,09,07,1, 11.9,1,1, 12.349, 10378.516, 447.696, 52925.782 25/06/19,21:01:40,10,07,1, 11.9,1,1, 12.349, 10378.532, 447.682, 52925.789 25/06/19,21:01:40,11,07,1, 11.9,1,1, 12.349, 10378.554, 447.694, 52925.735 25/06/19,21:01:40,12,07,1, 11.9,1,1, 12.349, 10378.560, 447.699, 52925.728 25/06/19,21:01:40,13,07,1, 11.9,1,1, 12.349, 10378.567, 447.706, 52925.778 25/06/19,21:01:40,14,07,1, 11.9,1,1, 12.349, 10378.598, 447.684, 52925.734 25/06/19,21:01:40,15,07,1, 11.9,1,1, 12.349, 10378.610, 447.669, 52925.736 25/06/19,21:01:40,16,07,1, 11.9,1,1, 12.349, 10378.624, 447.660, 52925.732 25/06/19,21:01:40,17,07,1, 11.9,1,1, 12.349, 10378.633, 447.643, 52925.655 25/06/19,21:01:40,18,07,1, 11.9,1,1, 12.349, 10378.642, 447.649, 52925.758 25/06/19,21:01:40,19,07,1, 11.9,1,1, 12.349, 10378.652, 447.651, 52925.704 25/06/19,21:01:41,00,07,1, 11.9,1,1, 12.351, 10378.650, 447.651, 52925.704 25/06/19,21:01:41,01,07,1, 11.9,1,1, 12.351, 10378.706, 447.622, 52925.640 25/06/19,21:01:41,02,07,1, 11.9,1,1, 12.351, 10378.725, 447.629, 52925.642 25/06/19,21:01:41,03,07,1, 11.9,1,1, 12.351, 10378.733, 447.624, 52925.644 25/06/19,21:01:41,04,07,1, 11.9,1,1, 12.351, 10378.758, 447.636, 52925.620 25/06/19,21:01:41,05,07,1, 11.9,1,1, 12.351, 10378.806, 447.651, 52925.674 25/06/19,21:01:41,06,07,1, 11.9,1,1, 12.351, 10378.771, 447.628, 52925.594 25/06/19,21:01:41,07,07,1, 11.9,1,1, 12.351, 10378.824, 447.634, 52925.624 25/06/19,21:01:41,08,07,1, 11.9,1,1, 12.351, 10378.826, 447.638, 52925.539 25/06/19,21:01:41,09,07,1, 11.9,1,1, 12.351, 10378.814, 447.626, 52925.581 25/06/19,21:01:41,10,07,1, 11.9,1,1, 12.351, 10378.849, 447.582, 52925.524 25/06/19,21:01:41,11,07,1, 11.9,1,1, 12.351, 10378.875, 447.578, 52925.606 25/06/19,21:01:41,12,07,1, 11.9,1,1, 12.351, 10378.868, 447.568, 52925.500 25/06/19,21:01:41,13,07,1, 11.9,1,1, 12.351, 10378.899, 447.580, 52925.521 25/06/19,21:01:41,14,07,1, 11.9,1,1, 12.351, 10378.930, 447.578, 52925.546 25/06/19,21:01:41,15,07,1, 11.9,1,1, 12.351, 10378.916, 447.593, 52925.499 25/06/19,21:01:41,16,07,1, 11.9,1,1, 12.351, 10378.941, 447.588, 52925.487 25/06/19,21:01:41,17,07,1, 11.9,1,1, 12.351, 10378.949, 447.597, 52925.573 25/06/19,21:01:41,18,07,1, 11.9,1,1, 12.351, 10379.000, 447.591, 52925.441 25/06/19,21:01:41,19,07,1, 11.9,1,1, 12.351, 10378.989, 447.611, 52925.547 25/06/19,21:01:42,00,08,1, 11.9,1,1, 12.342, 10378.984, 447.611, 52925.547 25/06/19,21:01:42,01,08,1, 11.9,1,1, 12.342, 10379.026, 447.559, 52925.489 25/06/19,21:01:42,02,08,1, 11.9,1,1, 12.342, 10379.040, 447.565, 52925.458 25/06/19,21:01:42,03,08,1, 11.9,1,1, 12.342, 10379.028, 447.569, 52925.486 25/06/19,21:01:42,04,08,1, 11.9,1,1, 12.342, 10379.054, 447.544, 52925.538 25/06/19,21:01:42,05,08,1, 11.9,1,1, 12.342, 10379.094, 447.560, 52925.435 25/06/19,21:01:42,06,08,1, 11.9,1,1, 12.342, 10379.065, 447.553, 52925.436 25/06/19,21:01:42,07,08,1, 11.9,1,1, 12.342, 10379.098, 447.550, 52925.435 25/06/19,21:01:42,08,08,1, 11.9,1,1, 12.342, 10379.108, 447.536, 52925.472 25/06/19,21:01:42,09,08,1, 11.9,1,1, 12.342, 10379.126, 447.577, 52925.494 25/06/19,21:01:42,10,08,1, 11.9,1,1, 12.342, 10379.119, 447.582, 52925.468 25/06/19,21:01:42,11,08,1, 11.9,1,1, 12.342, 10379.182, 447.574, 52925.466 25/06/19,21:01:42,12,08,1, 11.9,1,1, 12.342, 10379.146, 447.542, 52925.464 25/06/19,21:01:42,13,08,1, 11.9,1,1, 12.342, 10379.173, 447.556, 52925.387 25/06/19,21:01:42,14,08,1, 11.9,1,1, 12.342, 10379.208, 447.547, 52925.395 25/06/19,21:01:42,15,08,1, 11.9,1,1, 12.342, 10379.206, 447.558, 52925.353 25/06/19,21:01:42,16,08,1, 11.9,1,1, 12.342, 10379.222, 447.538, 52925.388 25/06/19,21:01:42,17,08,1, 11.9,1,1, 12.342, 10379.231, 447.539, 52925.390 25/06/19,21:01:42,18,08,1, 11.9,1,1, 12.342, 10379.242, 447.520, 52925.282 25/06/19,21:01:42,19,08,1, 11.9,1,1, 12.342, 10379.242, 447.532, 52925.342 25/06/19,21:01:43,00,09,1, 11.9,1,1, 12.344, 10379.235, 447.532, 52925.342 25/06/19,21:01:43,01,09,1, 11.9,1,1, 12.344, 10379.263, 447.523, 52925.347 25/06/19,21:01:43,02,09,1, 11.9,1,1, 12.344, 10379.279, 447.531, 52925.298 25/06/19,21:01:43,03,09,1, 11.9,1,1, 12.344, 10379.296, 447.520, 52925.360 25/06/19,21:01:43,04,09,1, 11.9,1,1, 12.344, 10379.307, 447.541, 52925.364 25/06/19,21:01:43,05,09,1, 11.9,1,1, 12.344, 10379.298, 447.533, 52925.277 25/06/19,21:01:43,06,09,1, 11.9,1,1, 12.344, 10379.325, 447.519, 52925.330 25/06/19,21:01:43,07,09,1, 11.9,1,1, 12.344, 10379.353, 447.537, 52925.353 25/06/19,21:01:43,08,09,1, 11.9,1,1, 12.344, 10379.345, 447.501, 52925.281 25/06/19,21:01:43,09,09,1, 11.9,1,1, 12.344, 10379.343, 447.483, 52925.313 25/06/19,21:01:43,10,09,1, 11.9,1,1, 12.344, 10379.382, 447.484, 52925.256 25/06/19,21:01:43,11,09,1, 11.9,1,1, 12.344, 10379.392, 447.492, 52925.226 25/06/19,21:01:43,12,09,1, 11.9,1,1, 12.344, 10379.393, 447.496, 52925.221 25/06/19,21:01:43,13,09,1, 11.9,1,1, 12.344, 10379.406, 447.518, 52925.171 25/06/19,21:01:43,14,09,1, 11.9,1,1, 12.344, 10379.412, 447.503, 52925.252 25/06/19,21:01:43,15,09,1, 11.9,1,1, 12.344, 10379.446, 447.493, 52925.251 25/06/19,21:01:43,16,09,1, 11.9,1,1, 12.344, 10379.463, 447.530, 52925.240 25/06/19,21:01:43,17,09,1, 11.9,1,1, 12.344, 10379.449, 447.493, 52925.158 25/06/19,21:01:43,18,09,1, 11.9,1,1, 12.344, 10379.478, 447.511, 52925.287 25/06/19,21:01:43,19,09,1, 11.9,1,1, 12.344, 10379.466, 447.480, 52925.203 25/06/19,21:01:44,00,08,1, 11.9,1,1, 12.353, 10379.460, 447.480, 52925.203 25/06/19,21:01:44,01,08,1, 11.9,1,1, 12.353, 10379.497, 447.456, 52925.165 25/06/19,21:01:44,02,08,1, 11.9,1,1, 12.353, 10379.518, 447.465, 52925.157 25/06/19,21:01:44,03,08,1, 11.9,1,1, 12.353, 10379.509, 447.465, 52925.130 25/06/19,21:01:44,04,08,1, 11.9,1,1, 12.353, 10379.542, 447.487, 52925.112 25/06/19,21:01:44,05,08,1, 11.9,1,1, 12.353, 10379.537, 447.472, 52925.159 25/06/19,21:01:44,06,08,1, 11.9,1,1, 12.353, 10379.554, 447.463, 52925.149 25/06/19,21:01:44,07,08,1, 11.9,1,1, 12.353, 10379.570, 447.474, 52925.109 25/06/19,21:01:44,08,08,1, 11.9,1,1, 12.353, 10379.579, 447.474, 52925.156 25/06/19,21:01:44,09,08,1, 11.9,1,1, 12.353, 10379.576, 447.502, 52925.191 25/06/19,21:01:44,10,08,1, 11.9,1,1, 12.353, 10379.591, 447.510, 52925.146 25/06/19,21:01:44,11,08,1, 11.9,1,1, 12.353, 10379.614, 447.495, 52925.140 25/06/19,21:01:44,12,08,1, 11.9,1,1, 12.353, 10379.636, 447.483, 52925.180 25/06/19,21:01:44,13,08,1, 11.9,1,1, 12.353, 10379.588, 447.497, 52925.060 25/06/19,21:01:44,14,08,1, 11.9,1,1, 12.353, 10379.638, 447.460, 52925.115 25/06/19,21:01:44,15,08,1, 11.9,1,1, 12.353, 10379.664, 447.475, 52925.101 25/06/19,21:01:44,16,08,1, 11.9,1,1, 12.353, 10379.653, 447.493, 52925.113 25/06/19,21:01:44,17,08,1, 11.9,1,1, 12.353, 10379.663, 447.467, 52925.082 25/06/19,21:01:44,18,08,1, 11.9,1,1, 12.353, 10379.668, 447.470, 52925.071 25/06/19,21:01:44,19,08,1, 11.9,1,1, 12.353, 10379.692, 447.456, 52925.003 25/06/19,21:01:45,00,07,1, 11.9,1,1, 12.348, 10379.685, 447.456, 52925.003 25/06/19,21:01:45,01,07,1, 11.9,1,1, 12.348, 10379.716, 447.466, 52925.045 25/06/19,21:01:45,02,07,1, 11.9,1,1, 12.348, 10379.730, 447.472, 52925.051 25/06/19,21:01:45,03,07,1, 11.9,1,1, 12.348, 10379.721, 447.488, 52925.055 25/06/19,21:01:45,04,07,1, 11.9,1,1, 12.348, 10379.738, 447.477, 52925.067 25/06/19,21:01:45,05,07,1, 11.9,1,1, 12.348, 10379.776, 447.474, 52924.974 25/06/19,21:01:45,06,07,1, 11.9,1,1, 12.348, 10379.757, 447.475, 52925.022 25/06/19,21:01:45,07,07,1, 11.9,1,1, 12.348, 10379.755, 447.481, 52925.013 25/06/19,21:01:45,08,07,1, 11.9,1,1, 12.348, 10379.779, 447.496, 52925.001 25/06/19,21:01:45,09,07,1, 11.9,1,1, 12.348, 10379.783, 447.472, 52925.010 25/06/19,21:01:45,10,07,1, 11.9,1,1, 12.348, 10379.806, 447.462, 52924.979 25/06/19,21:01:45,11,07,1, 11.9,1,1, 12.348, 10379.864, 447.499, 52925.000 25/06/19,21:01:45,12,07,1, 11.9,1,1, 12.348, 10379.811, 447.464, 52925.009 25/06/19,21:01:45,13,07,1, 11.9,1,1, 12.348, 10379.845, 447.494, 52924.969 25/06/19,21:01:45,14,07,1, 11.9,1,1, 12.348, 10379.861, 447.467, 52924.908 25/06/19,21:01:45,15,07,1, 11.9,1,1, 12.348, 10379.875, 447.508, 52924.952 25/06/19,21:01:45,16,07,1, 11.9,1,1, 12.348, 10379.873, 447.507, 52925.030 25/06/19,21:01:45,17,07,1, 11.9,1,1, 12.348, 10379.931, 447.518, 52924.811 25/06/19,21:01:45,18,07,1, 11.9,1,1, 12.348, 10379.917, 447.505, 52924.924 25/06/19,21:01:45,19,07,1, 11.9,1,1, 12.348, 10379.971, 447.490, 52924.894 25/06/19,21:01:46,00,08,1, 12.0,1,1, 12.343, 10379.969, 447.490, 52924.894 25/06/19,21:01:46,01,08,1, 12.0,1,1, 12.343, 10379.932, 447.508, 52924.981 25/06/19,21:01:46,02,08,1, 12.0,1,1, 12.343, 10379.909, 447.513, 52924.889 25/06/19,21:01:46,03,08,1, 12.0,1,1, 12.343, 10379.933, 447.487, 52924.869 25/06/19,21:01:46,04,08,1, 12.0,1,1, 12.343, 10379.939, 447.494, 52924.890 25/06/19,21:01:46,05,08,1, 12.0,1,1, 12.343, 10379.940, 447.505, 52924.917 25/06/19,21:01:46,06,08,1, 12.0,1,1, 12.343, 10379.950, 447.524, 52924.915 25/06/19,21:01:46,07,08,1, 12.0,1,1, 12.343, 10379.986, 447.515, 52924.817 25/06/19,21:01:46,08,08,1, 12.0,1,1, 12.343, 10379.965, 447.533, 52924.873 25/06/19,21:01:46,09,08,1, 12.0,1,1, 12.343, 10379.980, 447.538, 52924.925 25/06/19,21:01:46,10,08,1, 12.0,1,1, 12.343, 10380.012, 447.533, 52924.824 25/06/19,21:01:46,11,08,1, 12.0,1,1, 12.343, 10380.023, 447.541, 52924.837 25/06/19,21:01:46,12,08,1, 12.0,1,1, 12.343, 10380.000, 447.511, 52924.771 25/06/19,21:01:46,13,08,1, 12.0,1,1, 12.343, 10380.049, 447.524, 52924.775 25/06/19,21:01:46,14,08,1, 12.0,1,1, 12.343, 10380.026, 447.495, 52924.804 25/06/19,21:01:46,15,08,1, 12.0,1,1, 12.343, 10380.044, 447.528, 52924.786 25/06/19,21:01:46,16,08,1, 12.0,1,1, 12.343, 10380.033, 447.510, 52924.796 25/06/19,21:01:46,17,08,1, 12.0,1,1, 12.343, 10380.047, 447.505, 52924.800 25/06/19,21:01:46,18,08,1, 12.0,1,1, 12.343, 10380.073, 447.515, 52924.726 25/06/19,21:01:46,19,08,1, 12.0,1,1, 12.343, 10380.091, 447.505, 52924.738 25/06/19,21:01:47,00,07,1, 11.9,1,1, 12.344, 10380.086, 447.505, 52924.738 25/06/19,21:01:47,01,07,1, 11.9,1,1, 12.344, 10380.088, 447.547, 52924.710 25/06/19,21:01:47,02,07,1, 11.9,1,1, 12.344, 10380.085, 447.536, 52924.736 25/06/19,21:01:47,03,07,1, 11.9,1,1, 12.344, 10380.097, 447.534, 52924.739 25/06/19,21:01:47,04,07,1, 11.9,1,1, 12.344, 10380.123, 447.554, 52924.788 25/06/19,21:01:47,05,07,1, 11.9,1,1, 12.344, 10380.122, 447.543, 52924.680 25/06/19,21:01:47,06,07,1, 11.9,1,1, 12.344, 10380.143, 447.554, 52924.792 25/06/19,21:01:47,07,07,1, 11.9,1,1, 12.344, 10380.155, 447.562, 52924.768 25/06/19,21:01:47,08,07,1, 11.9,1,1, 12.344, 10380.145, 447.572, 52924.753 25/06/19,21:01:47,09,07,1, 11.9,1,1, 12.344, 10380.162, 447.546, 52924.662 25/06/19,21:01:47,10,07,1, 11.9,1,1, 12.344, 10380.176, 447.569, 52924.763 25/06/19,21:01:47,11,07,1, 11.9,1,1, 12.344, 10380.193, 447.581, 52924.736 25/06/19,21:01:47,12,07,1, 11.9,1,1, 12.344, 10380.214, 447.558, 52924.723 25/06/19,21:01:47,13,07,1, 11.9,1,1, 12.344, 10380.216, 447.569, 52924.713 25/06/19,21:01:47,14,07,1, 11.9,1,1, 12.344, 10380.247, 447.570, 52924.665 25/06/19,21:01:47,15,07,1, 11.9,1,1, 12.344, 10380.250, 447.569, 52924.722 25/06/19,21:01:47,16,07,1, 11.9,1,1, 12.344, 10380.253, 447.553, 52924.651 25/06/19,21:01:47,17,07,1, 11.9,1,1, 12.344, 10380.231, 447.590, 52924.684 25/06/19,21:01:47,18,07,1, 11.9,1,1, 12.344, 10380.266, 447.579, 52924.684 25/06/19,21:01:47,19,07,1, 11.9,1,1, 12.344, 10380.256, 447.591, 52924.633 25/06/19,21:01:48,00,07,1, 11.9,1,1, 12.345, 10380.253, 447.591, 52924.633 25/06/19,21:01:48,01,07,1, 11.9,1,1, 12.345, 10380.314, 447.598, 52924.597 25/06/19,21:01:48,02,07,1, 11.9,1,1, 12.345, 10380.328, 447.579, 52924.602 25/06/19,21:01:48,03,07,1, 11.9,1,1, 12.345, 10380.326, 447.606, 52924.633 25/06/19,21:01:48,04,07,1, 11.9,1,1, 12.345, 10380.310, 447.592, 52924.565 25/06/19,21:01:48,05,07,1, 11.9,1,1, 12.345, 10380.338, 447.610, 52924.644 25/06/19,21:01:48,06,07,1, 11.9,1,1, 12.345, 10380.350, 447.593, 52924.573 25/06/19,21:01:48,07,07,1, 11.9,1,1, 12.345, 10380.391, 447.590, 52924.552 25/06/19,21:01:48,08,07,1, 11.9,1,1, 12.345, 10380.408, 447.597, 52924.590 25/06/19,21:01:48,09,07,1, 11.9,1,1, 12.345, 10380.387, 447.596, 52924.568 25/06/19,21:01:48,10,07,1, 11.9,1,1, 12.345, 10380.414, 447.636, 52924.584 25/06/19,21:01:48,11,07,1, 11.9,1,1, 12.345, 10380.404, 447.636, 52924.569 25/06/19,21:01:48,12,07,1, 11.9,1,1, 12.345, 10380.433, 447.646, 52924.596 25/06/19,21:01:48,13,07,1, 11.9,1,1, 12.345, 10380.425, 447.642, 52924.545 25/06/19,21:01:48,14,07,1, 11.9,1,1, 12.345, 10380.427, 447.637, 52924.525 25/06/19,21:01:48,15,07,1, 11.9,1,1, 12.345, 10380.449, 447.636, 52924.559 25/06/19,21:01:48,16,07,1, 11.9,1,1, 12.345, 10380.441, 447.641, 52924.510 25/06/19,21:01:48,17,07,1, 11.9,1,1, 12.345, 10380.456, 447.628, 52924.462 25/06/19,21:01:48,18,07,1, 11.9,1,1, 12.345, 10380.485, 447.655, 52924.503 25/06/19,21:01:48,19,07,1, 11.9,1,1, 12.345, 10380.478, 447.660, 52924.491 25/06/19,21:01:49,00,07,1, 12.0,1,1, 12.350, 10380.470, 447.660, 52924.491 25/06/19,21:01:49,01,07,1, 12.0,1,1, 12.350, 10380.509, 447.653, 52924.506 25/06/19,21:01:49,02,07,1, 12.0,1,1, 12.350, 10380.525, 447.654, 52924.506 25/06/19,21:01:49,03,07,1, 12.0,1,1, 12.350, 10380.534, 447.684, 52924.493 25/06/19,21:01:49,04,07,1, 12.0,1,1, 12.350, 10380.552, 447.708, 52924.454 25/06/19,21:01:49,05,07,1, 12.0,1,1, 12.350, 10380.566, 447.694, 52924.423 25/06/19,21:01:49,06,07,1, 12.0,1,1, 12.350, 10380.535, 447.708, 52924.476 25/06/19,21:01:49,07,07,1, 12.0,1,1, 12.350, 10380.577, 447.709, 52924.480 25/06/19,21:01:49,08,07,1, 12.0,1,1, 12.350, 10380.591, 447.700, 52924.369 25/06/19,21:01:49,09,07,1, 12.0,1,1, 12.350, 10380.581, 447.698, 52924.419 25/06/19,21:01:49,10,07,1, 12.0,1,1, 12.350, 10380.613, 447.716, 52924.416 25/06/19,21:01:49,11,07,1, 12.0,1,1, 12.350, 10380.630, 447.707, 52924.455 25/06/19,21:01:49,12,07,1, 12.0,1,1, 12.350, 10380.630, 447.705, 52924.445 25/06/19,21:01:49,13,07,1, 12.0,1,1, 12.350, 10380.632, 447.681, 52924.408 25/06/19,21:01:49,14,07,1, 12.0,1,1, 12.350, 10380.642, 447.708, 52924.423 25/06/19,21:01:49,15,07,1, 12.0,1,1, 12.350, 10380.633, 447.701, 52924.373 25/06/19,21:01:49,16,07,1, 12.0,1,1, 12.350, 10380.655, 447.721, 52924.426 25/06/19,21:01:49,17,07,1, 12.0,1,1, 12.350, 10380.658, 447.714, 52924.418 25/06/19,21:01:49,18,07,1, 12.0,1,1, 12.350, 10380.670, 447.718, 52924.434 25/06/19,21:01:49,19,07,1, 12.0,1,1, 12.350, 10380.677, 447.717, 52924.346 25/06/19,21:01:50,00,07,1, 11.9,1,1, 12.347, 10380.670, 447.717, 52924.346 25/06/19,21:01:50,01,07,1, 11.9,1,1, 12.347, 10380.712, 447.755, 52924.392 25/06/19,21:01:50,02,07,1, 11.9,1,1, 12.347, 10380.690, 447.749, 52924.411 25/06/19,21:01:50,03,07,1, 11.9,1,1, 12.347, 10380.713, 447.767, 52924.340 25/06/19,21:01:50,04,07,1, 11.9,1,1, 12.347, 10380.730, 447.765, 52924.293 25/06/19,21:01:50,05,07,1, 11.9,1,1, 12.347, 10380.736, 447.768, 52924.399 25/06/19,21:01:50,06,07,1, 11.9,1,1, 12.347, 10380.707, 447.757, 52924.293 25/06/19,21:01:50,07,07,1, 11.9,1,1, 12.347, 10380.754, 447.731, 52924.370 25/06/19,21:01:50,08,07,1, 11.9,1,1, 12.347, 10380.765, 447.734, 52924.276 25/06/19,21:01:50,09,07,1, 11.9,1,1, 12.347, 10380.740, 447.746, 52924.376 25/06/19,21:01:50,10,07,1, 11.9,1,1, 12.347, 10380.766, 447.743, 52924.334 25/06/19,21:01:50,11,07,1, 11.9,1,1, 12.347, 10380.778, 447.769, 52924.302 25/06/19,21:01:50,12,07,1, 11.9,1,1, 12.347, 10380.797, 447.767, 52924.323 25/06/19,21:01:50,13,07,1, 11.9,1,1, 12.347, 10380.789, 447.773, 52924.370 25/06/19,21:01:50,14,07,1, 11.9,1,1, 12.347, 10380.801, 447.812, 52924.334 25/06/19,21:01:50,15,07,1, 11.9,1,1, 12.347, 10380.769, 447.806, 52924.331 25/06/19,21:01:50,16,07,1, 11.9,1,1, 12.347, 10380.815, 447.795, 52924.295 25/06/19,21:01:50,17,07,1, 11.9,1,1, 12.347, 10380.856, 447.814, 52924.282 25/06/19,21:01:50,18,07,1, 11.9,1,1, 12.347, 10380.834, 447.827, 52924.281 25/06/19,21:01:50,19,07,1, 11.9,1,1, 12.347, 10380.854, 447.824, 52924.274 25/06/19,21:01:51,00,07,1, 12.0,1,1, 12.349, 10380.853, 447.824, 52924.274 25/06/19,21:01:51,01,07,1, 12.0,1,1, 12.349, 10380.844, 447.831, 52924.245 25/06/19,21:01:51,02,07,1, 12.0,1,1, 12.349, 10380.870, 447.809, 52924.250 25/06/19,21:01:51,03,07,1, 12.0,1,1, 12.349, 10380.868, 447.819, 52924.253 25/06/19,21:01:51,04,07,1, 12.0,1,1, 12.349, 10380.895, 447.834, 52924.273 25/06/19,21:01:51,05,07,1, 12.0,1,1, 12.349, 10380.881, 447.835, 52924.211 25/06/19,21:01:51,06,07,1, 12.0,1,1, 12.349, 10380.871, 447.879, 52924.313 25/06/19,21:01:51,07,07,1, 12.0,1,1, 12.349, 10380.895, 447.849, 52924.279 25/06/19,21:01:51,08,07,1, 12.0,1,1, 12.349, 10380.907, 447.874, 52924.219 25/06/19,21:01:51,09,07,1, 12.0,1,1, 12.349, 10380.896, 447.899, 52924.269 25/06/19,21:01:51,10,07,1, 12.0,1,1, 12.349, 10380.930, 447.890, 52924.205 25/06/19,21:01:51,11,07,1, 12.0,1,1, 12.349, 10380.933, 447.917, 52924.225 25/06/19,21:01:51,12,07,1, 12.0,1,1, 12.349, 10380.957, 447.923, 52924.203 25/06/19,21:01:51,13,07,1, 12.0,1,1, 12.349, 10380.951, 447.952, 52924.269 25/06/19,21:01:51,14,07,1, 12.0,1,1, 12.349, 10380.974, 447.916, 52924.256 25/06/19,21:01:51,15,07,1, 12.0,1,1, 12.349, 10380.961, 447.938, 52924.258 25/06/19,21:01:51,16,07,1, 12.0,1,1, 12.349, 10380.957, 447.930, 52924.190 25/06/19,21:01:51,17,07,1, 12.0,1,1, 12.349, 10380.970, 447.949, 52924.214 25/06/19,21:01:51,18,07,1, 12.0,1,1, 12.349, 10380.998, 447.953, 52924.146 25/06/19,21:01:51,19,07,1, 12.0,1,1, 12.349, 10380.998, 447.950, 52924.171 25/06/19,21:01:52,00,07,1, 11.9,1,1, 12.342, 10380.995, 447.950, 52924.171 25/06/19,21:01:52,01,07,1, 11.9,1,1, 12.342, 10381.033, 447.963, 52924.120 25/06/19,21:01:52,02,07,1, 11.9,1,1, 12.342, 10381.022, 447.998, 52924.128 25/06/19,21:01:52,03,07,1, 11.9,1,1, 12.342, 10381.047, 447.955, 52924.137 25/06/19,21:01:52,04,07,1, 11.9,1,1, 12.342, 10381.058, 448.002, 52924.144 25/06/19,21:01:52,05,07,1, 11.9,1,1, 12.342, 10381.053, 448.012, 52924.118 25/06/19,21:01:52,06,07,1, 11.9,1,1, 12.342, 10381.062, 448.025, 52924.206 25/06/19,21:01:52,07,07,1, 11.9,1,1, 12.342, 10381.056, 448.004, 52924.141 25/06/19,21:01:52,08,07,1, 11.9,1,1, 12.342, 10381.080, 448.012, 52924.119 25/06/19,21:01:52,09,07,1, 11.9,1,1, 12.342, 10381.077, 448.004, 52924.127 25/06/19,21:01:52,10,07,1, 11.9,1,1, 12.342, 10381.105, 448.029, 52924.084 25/06/19,21:01:52,11,07,1, 11.9,1,1, 12.342, 10381.086, 448.022, 52924.087 25/06/19,21:01:52,12,07,1, 11.9,1,1, 12.342, 10381.120, 448.042, 52924.081 25/06/19,21:01:52,13,07,1, 11.9,1,1, 12.342, 10381.102, 448.070, 52924.172 25/06/19,21:01:52,14,07,1, 11.9,1,1, 12.342, 10381.100, 448.068, 52924.152 25/06/19,21:01:52,15,07,1, 11.9,1,1, 12.342, 10381.107, 448.073, 52924.055 25/06/19,21:01:52,16,07,1, 11.9,1,1, 12.342, 10381.146, 448.107, 52924.093 25/06/19,21:01:52,17,07,1, 11.9,1,1, 12.342, 10381.144, 448.105, 52924.019 25/06/19,21:01:52,18,07,1, 11.9,1,1, 12.342, 10381.137, 448.102, 52924.039 25/06/19,21:01:52,19,07,1, 11.9,1,1, 12.342, 10381.152, 448.114, 52924.077 25/06/19,21:01:53,00,07,1, 11.9,1,1, 12.343, 10381.145, 448.114, 52924.077 25/06/19,21:01:53,01,07,1, 11.9,1,1, 12.343, 10381.169, 448.137, 52924.022 25/06/19,21:01:53,02,07,1, 11.9,1,1, 12.343, 10381.185, 448.137, 52924.060 25/06/19,21:01:53,03,07,1, 11.9,1,1, 12.343, 10381.203, 448.151, 52924.091 25/06/19,21:01:53,04,07,1, 11.9,1,1, 12.343, 10381.188, 448.151, 52924.129 25/06/19,21:01:53,05,07,1, 11.9,1,1, 12.343, 10381.209, 448.156, 52924.040 25/06/19,21:01:53,06,07,1, 11.9,1,1, 12.343, 10381.206, 448.145, 52923.983 25/06/19,21:01:53,07,07,1, 11.9,1,1, 12.343, 10381.221, 448.148, 52923.970 25/06/19,21:01:53,08,07,1, 11.9,1,1, 12.343, 10381.237, 448.192, 52923.974 25/06/19,21:01:53,09,07,1, 11.9,1,1, 12.343, 10381.246, 448.174, 52924.046 25/06/19,21:01:53,10,07,1, 11.9,1,1, 12.343, 10381.234, 448.230, 52924.063 25/06/19,21:01:53,11,07,1, 11.9,1,1, 12.343, 10381.242, 448.230, 52923.991 25/06/19,21:01:53,12,07,1, 11.9,1,1, 12.343, 10381.283, 448.221, 52923.986 25/06/19,21:01:53,13,07,1, 11.9,1,1, 12.343, 10381.283, 448.241, 52924.026 25/06/19,21:01:53,14,07,1, 11.9,1,1, 12.343, 10381.303, 448.242, 52924.018 25/06/19,21:01:53,15,07,1, 11.9,1,1, 12.343, 10381.299, 448.249, 52923.975 25/06/19,21:01:53,16,07,1, 11.9,1,1, 12.343, 10381.304, 448.281, 52923.998 25/06/19,21:01:53,17,07,1, 11.9,1,1, 12.343, 10381.313, 448.272, 52924.013 25/06/19,21:01:53,18,07,1, 11.9,1,1, 12.343, 10381.318, 448.273, 52923.997 25/06/19,21:01:53,19,07,1, 11.9,1,1, 12.343, 10381.314, 448.269, 52923.996 25/06/19,21:01:54,00,07,1, 12.0,1,1, 12.343, 10381.312, 448.269, 52923.996 25/06/19,21:01:54,01,07,1, 12.0,1,1, 12.343, 10381.336, 448.293, 52923.937 25/06/19,21:01:54,02,07,1, 12.0,1,1, 12.343, 10381.345, 448.293, 52923.936 25/06/19,21:01:54,03,07,1, 12.0,1,1, 12.343, 10381.351, 448.330, 52923.945 25/06/19,21:01:54,04,07,1, 12.0,1,1, 12.343, 10381.343, 448.339, 52923.999 25/06/19,21:01:54,05,07,1, 12.0,1,1, 12.343, 10381.363, 448.324, 52923.981 25/06/19,21:01:54,06,07,1, 12.0,1,1, 12.343, 10381.357, 448.364, 52923.929 25/06/19,21:01:54,07,07,1, 12.0,1,1, 12.343, 10381.415, 448.370, 52923.914 25/06/19,21:01:54,08,07,1, 12.0,1,1, 12.343, 10381.392, 448.359, 52923.919 25/06/19,21:01:54,09,07,1, 12.0,1,1, 12.343, 10381.378, 448.377, 52923.941 25/06/19,21:01:54,10,07,1, 12.0,1,1, 12.343, 10381.376, 448.411, 52923.935 25/06/19,21:01:54,11,07,1, 12.0,1,1, 12.343, 10381.437, 448.386, 52923.841 25/06/19,21:01:54,12,07,1, 12.0,1,1, 12.343, 10381.418, 448.363, 52923.795 25/06/19,21:01:54,13,07,1, 12.0,1,1, 12.343, 10381.439, 448.408, 52923.942 25/06/19,21:01:54,14,07,1, 12.0,1,1, 12.343, 10381.426, 448.409, 52923.909 25/06/19,21:01:54,15,07,1, 12.0,1,1, 12.343, 10381.430, 448.391, 52923.878 25/06/19,21:01:54,16,07,1, 12.0,1,1, 12.343, 10381.495, 448.425, 52923.846 25/06/19,21:01:54,17,07,1, 12.0,1,1, 12.343, 10381.483, 448.437, 52923.864 25/06/19,21:01:54,18,07,1, 12.0,1,1, 12.343, 10381.483, 448.442, 52923.819 25/06/19,21:01:54,19,07,1, 12.0,1,1, 12.343, 10381.504, 448.422, 52923.846 25/06/19,21:01:55,00,07,1, 11.9,1,1, 12.345, 10381.496, 448.422, 52923.846 25/06/19,21:01:55,01,07,1, 11.9,1,1, 12.345, 10381.519, 448.416, 52923.777 25/06/19,21:01:55,02,07,1, 11.9,1,1, 12.345, 10381.520, 448.463, 52923.834 25/06/19,21:01:55,03,07,1, 11.9,1,1, 12.345, 10381.552, 448.488, 52923.844 25/06/19,21:01:55,04,07,1, 11.9,1,1, 12.345, 10381.532, 448.501, 52923.841 25/06/19,21:01:55,05,07,1, 11.9,1,1, 12.345, 10381.555, 448.466, 52923.756 25/06/19,21:01:55,06,07,1, 11.9,1,1, 12.345, 10381.563, 448.490, 52923.821 25/06/19,21:01:55,07,07,1, 11.9,1,1, 12.345, 10381.588, 448.509, 52923.760 25/06/19,21:01:55,08,07,1, 11.9,1,1, 12.345, 10381.582, 448.486, 52923.771 25/06/19,21:01:55,09,07,1, 11.9,1,1, 12.345, 10381.589, 448.510, 52923.797 25/06/19,21:01:55,10,07,1, 11.9,1,1, 12.345, 10381.584, 448.522, 52923.735 25/06/19,21:01:55,11,07,1, 11.9,1,1, 12.345, 10381.612, 448.577, 52923.770 25/06/19,21:01:55,12,07,1, 11.9,1,1, 12.345, 10381.624, 448.552, 52923.762 25/06/19,21:01:55,13,07,1, 11.9,1,1, 12.345, 10381.625, 448.596, 52923.787 25/06/19,21:01:55,14,07,1, 11.9,1,1, 12.345, 10381.631, 448.604, 52923.743 25/06/19,21:01:55,15,07,1, 11.9,1,1, 12.345, 10381.663, 448.608, 52923.818 25/06/19,21:01:55,16,07,1, 11.9,1,1, 12.345, 10381.674, 448.593, 52923.766 25/06/19,21:01:55,17,07,1, 11.9,1,1, 12.345, 10381.657, 448.641, 52923.765 25/06/19,21:01:55,18,07,1, 11.9,1,1, 12.345, 10381.701, 448.654, 52923.768 25/06/19,21:01:55,19,07,1, 11.9,1,1, 12.345, 10381.673, 448.637, 52923.737 25/06/19,21:01:56,00,08,1, 11.9,1,1, 12.343, 10381.671, 448.637, 52923.737 25/06/19,21:01:56,01,08,1, 11.9,1,1, 12.343, 10381.714, 448.655, 52923.755 25/06/19,21:01:56,02,08,1, 11.9,1,1, 12.343, 10381.717, 448.673, 52923.718 25/06/19,21:01:56,03,08,1, 11.9,1,1, 12.343, 10381.741, 448.685, 52923.759 25/06/19,21:01:56,04,08,1, 11.9,1,1, 12.343, 10381.756, 448.707, 52923.695 25/06/19,21:01:56,05,08,1, 11.9,1,1, 12.343, 10381.756, 448.720, 52923.734 25/06/19,21:01:56,06,08,1, 11.9,1,1, 12.343, 10381.771, 448.729, 52923.763 25/06/19,21:01:56,07,08,1, 11.9,1,1, 12.343, 10381.775, 448.755, 52923.743 25/06/19,21:01:56,08,08,1, 11.9,1,1, 12.343, 10381.771, 448.753, 52923.646 25/06/19,21:01:56,09,08,1, 11.9,1,1, 12.343, 10381.777, 448.760, 52923.724 25/06/19,21:01:56,10,08,1, 11.9,1,1, 12.343, 10381.814, 448.800, 52923.731 25/06/19,21:01:56,11,08,1, 11.9,1,1, 12.343, 10381.837, 448.784, 52923.712 25/06/19,21:01:56,12,08,1, 11.9,1,1, 12.343, 10381.837, 448.812, 52923.733 25/06/19,21:01:56,13,08,1, 11.9,1,1, 12.343, 10381.856, 448.807, 52923.636 25/06/19,21:01:56,14,08,1, 11.9,1,1, 12.343, 10381.834, 448.819, 52923.614 25/06/19,21:01:56,15,08,1, 11.9,1,1, 12.343, 10381.883, 448.832, 52923.651 25/06/19,21:01:56,16,08,1, 11.9,1,1, 12.343, 10381.879, 448.837, 52923.666 25/06/19,21:01:56,17,08,1, 11.9,1,1, 12.343, 10381.886, 448.882, 52923.658 25/06/19,21:01:56,18,08,1, 11.9,1,1, 12.343, 10381.864, 448.870, 52923.684 25/06/19,21:01:56,19,08,1, 11.9,1,1, 12.343, 10381.906, 448.876, 52923.613 25/06/19,21:01:57,00,07,1, 11.9,1,1, 12.347, 10381.905, 448.876, 52923.613 25/06/19,21:01:57,01,07,1, 11.9,1,1, 12.347, 10381.950, 448.929, 52923.597 25/06/19,21:01:57,02,07,1, 11.9,1,1, 12.347, 10381.943, 449.171, 52924.823 25/06/19,21:01:57,03,07,1, 11.9,1,1, 12.347, 10381.965, 449.219, 52924.928 25/06/19,21:01:57,04,07,1, 11.9,1,1, 12.347, 10381.942, 449.249, 52924.915 25/06/19,21:01:57,05,07,1, 11.9,1,1, 12.347, 10381.976, 449.251, 52924.919 25/06/19,21:01:57,06,07,1, 11.9,1,1, 12.347, 10381.985, 449.273, 52924.875 25/06/19,21:01:57,07,07,1, 11.9,1,1, 12.347, 10381.973, 449.280, 52924.944 25/06/19,21:01:57,08,07,1, 11.9,1,1, 12.347, 10382.013, 449.284, 52924.964 25/06/19,21:01:57,09,07,1, 11.9,1,1, 12.347, 10382.017, 449.310, 52924.934 25/06/19,21:01:57,10,07,1, 11.9,1,1, 12.347, 10382.050, 449.298, 52924.873 25/06/19,21:01:57,11,07,1, 11.9,1,1, 12.347, 10382.069, 449.328, 52924.898 25/06/19,21:01:57,12,07,1, 11.9,1,1, 12.347, 10382.110, 449.340, 52924.907 25/06/19,21:01:57,13,07,1, 11.9,1,1, 12.347, 10382.099, 449.351, 52924.872 25/06/19,21:01:57,14,07,1, 11.9,1,1, 12.347, 10382.122, 449.389, 52924.875 25/06/19,21:01:57,15,07,1, 11.9,1,1, 12.347, 10382.111, 449.375, 52924.882 25/06/19,21:01:57,16,07,1, 11.9,1,1, 12.347, 10382.114, 449.393, 52924.806 25/06/19,21:01:57,17,07,1, 11.9,1,1, 12.347, 10382.141, 449.421, 52924.835 25/06/19,21:01:57,18,07,1, 11.9,1,1, 12.347, 10382.172, 449.412, 52924.838 25/06/19,21:01:57,19,07,1, 11.9,1,1, 12.347, 10382.157, 449.430, 52924.856 25/06/19,21:01:58,00,07,1, 11.9,1,1, 12.351, 10382.155, 449.430, 52924.856 25/06/19,21:01:58,01,07,1, 11.9,1,1, 12.351, 10382.208, 449.449, 52924.865 25/06/19,21:01:58,02,07,1, 11.9,1,1, 12.351, 10382.213, 449.493, 52924.865 25/06/19,21:01:58,03,07,1, 11.9,1,1, 12.351, 10382.227, 449.492, 52924.867 25/06/19,21:01:58,04,07,1, 11.9,1,1, 12.351, 10382.239, 449.493, 52924.871 25/06/19,21:01:58,05,07,1, 11.9,1,1, 12.351, 10382.262, 449.495, 52924.856 25/06/19,21:01:58,06,07,1, 11.9,1,1, 12.351, 10382.274, 449.521, 52924.821 25/06/19,21:01:58,07,07,1, 11.9,1,1, 12.351, 10382.270, 449.555, 52924.783 25/06/19,21:01:58,08,07,1, 11.9,1,1, 12.351, 10382.280, 449.556, 52924.814 25/06/19,21:01:58,09,07,1, 11.9,1,1, 12.351, 10382.291, 449.552, 52924.834 25/06/19,21:01:58,10,07,1, 11.9,1,1, 12.351, 10382.359, 449.576, 52924.829 25/06/19,21:01:58,11,07,1, 11.9,1,1, 12.351, 10382.353, 449.598, 52924.749 25/06/19,21:01:58,12,07,1, 11.9,1,1, 12.351, 10382.370, 449.620, 52924.804 25/06/19,21:01:58,13,07,1, 11.9,1,1, 12.351, 10382.397, 449.611, 52924.766 25/06/19,21:01:58,14,07,1, 11.9,1,1, 12.351, 10382.405, 449.633, 52924.840 25/06/19,21:01:58,15,07,1, 11.9,1,1, 12.351, 10382.403, 449.630, 52924.801 25/06/19,21:01:58,16,07,1, 11.9,1,1, 12.351, 10382.437, 449.635, 52924.714 25/06/19,21:01:58,17,07,1, 11.9,1,1, 12.351, 10382.467, 449.652, 52924.778 25/06/19,21:01:58,18,07,1, 11.9,1,1, 12.351, 10382.443, 449.659, 52924.769 25/06/19,21:01:58,19,07,1, 11.9,1,1, 12.351, 10382.503, 449.692, 52924.731 25/06/19,21:01:59,00,07,1, 12.0,1,1, 12.347, 10382.497, 449.692, 52924.731 25/06/19,21:01:59,01,07,1, 12.0,1,1, 12.347, 10382.508, 449.678, 52924.692 25/06/19,21:01:59,02,07,1, 12.0,1,1, 12.347, 10382.544, 449.696, 52924.703 25/06/19,21:01:59,03,07,1, 12.0,1,1, 12.347, 10382.539, 449.723, 52924.710 25/06/19,21:01:59,04,07,1, 12.0,1,1, 12.347, 10382.578, 449.703, 52924.675 25/06/19,21:01:59,05,07,1, 12.0,1,1, 12.347, 10382.579, 449.722, 52924.728 25/06/19,21:01:59,06,07,1, 12.0,1,1, 12.347, 10382.614, 449.729, 52924.698 25/06/19,21:01:59,07,07,1, 12.0,1,1, 12.347, 10382.617, 449.765, 52924.639 25/06/19,21:01:59,08,07,1, 12.0,1,1, 12.347, 10382.641, 449.771, 52924.670 25/06/19,21:01:59,09,07,1, 12.0,1,1, 12.347, 10382.658, 449.772, 52924.722 25/06/19,21:01:59,10,07,1, 12.0,1,1, 12.347, 10382.669, 449.810, 52924.736 25/06/19,21:01:59,11,07,1, 12.0,1,1, 12.347, 10382.686, 449.815, 52924.708 25/06/19,21:01:59,12,07,1, 12.0,1,1, 12.347, 10382.695, 449.819, 52924.665 25/06/19,21:01:59,13,07,1, 12.0,1,1, 12.347, 10382.703, 449.812, 52924.669 25/06/19,21:01:59,14,07,1, 12.0,1,1, 12.347, 10382.743, 449.827, 52924.673 25/06/19,21:01:59,15,07,1, 12.0,1,1, 12.347, 10382.762, 449.844, 52924.678 25/06/19,21:01:59,16,07,1, 12.0,1,1, 12.347, 10382.777, 449.840, 52924.607 25/06/19,21:01:59,17,07,1, 12.0,1,1, 12.347, 10382.789, 449.861, 52924.665 25/06/19,21:01:59,18,07,1, 12.0,1,1, 12.347, 10382.814, 449.855, 52924.617 25/06/19,21:01:59,19,07,1, 12.0,1,1, 12.347, 10382.833, 449.897, 52924.659 25/06/19,21:02:00,00,08,1, 11.8,1,1, 12.343, 10382.831, 449.897, 52924.659 25/06/19,21:02:00,01,08,1, 11.8,1,1, 12.343, 10382.868, 449.896, 52924.643 25/06/19,21:02:00,02,08,1, 11.8,1,1, 12.343, 10382.901, 449.643, 52923.457 25/06/19,21:02:00,03,08,1, 11.8,1,1, 12.343, 10382.923, 449.608, 52923.280 25/06/19,21:02:00,04,08,1, 11.8,1,1, 12.343, 10382.923, 449.620, 52923.371 25/06/19,21:02:00,05,08,1, 11.8,1,1, 12.343, 10382.934, 449.633, 52923.354 25/06/19,21:02:00,06,08,1, 11.8,1,1, 12.343, 10382.952, 449.607, 52923.265 25/06/19,21:02:00,07,08,1, 11.8,1,1, 12.343, 10383.005, 449.664, 52923.249 25/06/19,21:02:00,08,08,1, 11.8,1,1, 12.343, 10382.987, 449.663, 52923.238 25/06/19,21:02:00,09,08,1, 11.8,1,1, 12.343, 10383.014, 449.691, 52923.287 25/06/19,21:02:00,10,08,1, 11.8,1,1, 12.343, 10383.031, 449.709, 52923.319 25/06/19,21:02:00,11,08,1, 11.8,1,1, 12.343, 10383.066, 449.697, 52923.292 25/06/19,21:02:00,12,08,1, 11.8,1,1, 12.343, 10383.097, 449.723, 52923.246 25/06/19,21:02:00,13,08,1, 11.8,1,1, 12.343, 10383.116, 449.738, 52923.278 25/06/19,21:02:00,14,08,1, 11.8,1,1, 12.343, 10383.111, 449.733, 52923.350 25/06/19,21:02:00,15,08,1, 11.8,1,1, 12.343, 10383.120, 449.756, 52923.361 25/06/19,21:02:00,16,08,1, 11.8,1,1, 12.343, 10383.176, 449.767, 52923.296 25/06/19,21:02:00,17,08,1, 11.8,1,1, 12.343, 10383.158, 449.764, 52923.270 25/06/19,21:02:00,18,08,1, 11.8,1,1, 12.343, 10383.185, 449.798, 52923.251 25/06/19,21:02:00,19,08,1, 11.8,1,1, 12.343, 10383.232, 449.785, 52923.211 25/06/19,21:02:01,00,09,1, 11.9,1,1, 12.342, 10383.232, 449.785, 52923.211 25/06/19,21:02:01,01,09,1, 11.9,1,1, 12.342, 10383.228, 449.835, 52923.301 25/06/19,21:02:01,02,09,1, 11.9,1,1, 12.342, 10383.261, 449.807, 52923.270 25/06/19,21:02:01,03,09,1, 11.9,1,1, 12.342, 10383.299, 449.821, 52923.186 25/06/19,21:02:01,04,09,1, 11.9,1,1, 12.342, 10383.308, 449.848, 52923.204 25/06/19,21:02:01,05,09,1, 11.9,1,1, 12.342, 10383.344, 449.855, 52923.194 25/06/19,21:02:01,06,09,1, 11.9,1,1, 12.342, 10383.326, 449.892, 52923.255 25/06/19,21:02:01,07,09,1, 11.9,1,1, 12.342, 10383.357, 449.911, 52923.162 25/06/19,21:02:01,08,09,1, 11.9,1,1, 12.342, 10383.377, 449.896, 52923.221 25/06/19,21:02:01,09,09,1, 11.9,1,1, 12.342, 10383.391, 449.922, 52923.189 25/06/19,21:02:01,10,09,1, 11.9,1,1, 12.342, 10383.405, 449.917, 52923.169 25/06/19,21:02:01,11,09,1, 11.9,1,1, 12.342, 10383.423, 449.927, 52923.133 25/06/19,21:02:01,12,09,1, 11.9,1,1, 12.342, 10383.425, 449.941, 52923.217 25/06/19,21:02:01,13,09,1, 11.9,1,1, 12.342, 10383.462, 449.929, 52923.143 25/06/19,21:02:01,14,09,1, 11.9,1,1, 12.342, 10383.493, 449.937, 52923.144 25/06/19,21:02:01,15,09,1, 11.9,1,1, 12.342, 10383.503, 449.953, 52923.126 25/06/19,21:02:01,16,09,1, 11.9,1,1, 12.342, 10383.507, 449.964, 52923.164 25/06/19,21:02:01,17,09,1, 11.9,1,1, 12.342, 10383.562, 449.988, 52923.178 25/06/19,21:02:01,18,09,1, 11.9,1,1, 12.342, 10383.582, 450.006, 52923.193 25/06/19,21:02:01,19,09,1, 11.9,1,1, 12.342, 10383.582, 450.006, 52923.158 25/06/19,21:02:02,00,08,1, 12.0,1,1, 12.345, 10383.574, 450.006, 52923.158 25/06/19,21:02:02,01,08,1, 12.0,1,1, 12.345, 10383.629, 450.034, 52923.159 25/06/19,21:02:02,02,08,1, 12.0,1,1, 12.345, 10383.658, 450.061, 52923.075 25/06/19,21:02:02,03,08,1, 12.0,1,1, 12.345, 10383.678, 450.039, 52923.107 25/06/19,21:02:02,04,08,1, 12.0,1,1, 12.345, 10383.692, 450.037, 52923.079 25/06/19,21:02:02,05,08,1, 12.0,1,1, 12.345, 10383.712, 450.055, 52923.107 25/06/19,21:02:02,06,08,1, 12.0,1,1, 12.345, 10383.726, 450.058, 52923.069 25/06/19,21:02:02,07,08,1, 12.0,1,1, 12.345, 10383.748, 450.070, 52923.050 25/06/19,21:02:02,08,08,1, 12.0,1,1, 12.345, 10383.782, 450.104, 52923.095 25/06/19,21:02:02,09,08,1, 12.0,1,1, 12.345, 10383.773, 450.109, 52923.061 25/06/19,21:02:02,10,08,1, 12.0,1,1, 12.345, 10383.817, 450.082, 52923.015 25/06/19,21:02:02,11,08,1, 12.0,1,1, 12.345, 10383.824, 450.124, 52923.081 25/06/19,21:02:02,12,08,1, 12.0,1,1, 12.345, 10383.835, 450.104, 52923.038 25/06/19,21:02:02,13,08,1, 12.0,1,1, 12.345, 10383.865, 450.149, 52923.102 25/06/19,21:02:02,14,08,1, 12.0,1,1, 12.345, 10383.907, 450.119, 52923.018 25/06/19,21:02:02,15,08,1, 12.0,1,1, 12.345, 10383.907, 450.159, 52923.046 25/06/19,21:02:02,16,08,1, 12.0,1,1, 12.345, 10383.912, 450.162, 52922.976 25/06/19,21:02:02,17,08,1, 12.0,1,1, 12.345, 10383.931, 450.196, 52923.041 25/06/19,21:02:02,18,08,1, 12.0,1,1, 12.345, 10383.943, 450.186, 52923.015 25/06/19,21:02:02,19,08,1, 12.0,1,1, 12.345, 10383.999, 450.199, 52922.990 25/06/19,21:02:03,00,08,1, 11.9,1,1, 12.342, 10383.991, 450.199, 52922.990 25/06/19,21:02:03,01,08,1, 11.9,1,1, 12.342, 10384.017, 450.214, 52922.980 25/06/19,21:02:03,02,08,1, 11.9,1,1, 12.342, 10384.063, 450.205, 52922.947 25/06/19,21:02:03,03,08,1, 11.9,1,1, 12.342, 10384.042, 450.221, 52922.929 25/06/19,21:02:03,04,08,1, 11.9,1,1, 12.342, 10384.093, 450.215, 52922.956 25/06/19,21:02:03,05,08,1, 11.9,1,1, 12.342, 10384.122, 450.222, 52922.910 25/06/19,21:02:03,06,08,1, 11.9,1,1, 12.342, 10384.127, 450.259, 52923.008 25/06/19,21:02:03,07,08,1, 11.9,1,1, 12.342, 10384.138, 450.274, 52922.984 25/06/19,21:02:03,08,08,1, 11.9,1,1, 12.342, 10384.168, 450.308, 52922.950 25/06/19,21:02:03,09,08,1, 11.9,1,1, 12.342, 10384.185, 450.315, 52922.899 25/06/19,21:02:03,10,08,1, 11.9,1,1, 12.342, 10384.216, 450.317, 52922.953 25/06/19,21:02:03,11,08,1, 11.9,1,1, 12.342, 10384.232, 450.287, 52922.899 25/06/19,21:02:03,12,08,1, 11.9,1,1, 12.342, 10384.266, 450.335, 52922.899 25/06/19,21:02:03,13,08,1, 11.9,1,1, 12.342, 10384.295, 450.314, 52922.794 25/06/19,21:02:03,14,08,1, 11.9,1,1, 12.342, 10384.295, 450.338, 52923.006 25/06/19,21:02:03,15,08,1, 11.9,1,1, 12.342, 10384.317, 450.334, 52922.896 25/06/19,21:02:03,16,08,1, 11.9,1,1, 12.342, 10384.299, 450.346, 52922.900 25/06/19,21:02:03,17,08,1, 11.9,1,1, 12.342, 10384.344, 450.331, 52922.879 25/06/19,21:02:03,18,08,1, 11.9,1,1, 12.342, 10384.351, 450.343, 52922.916 25/06/19,21:02:03,19,08,1, 11.9,1,1, 12.342, 10384.382, 450.358, 52922.864 25/06/19,21:02:04,00,08,1, 11.9,1,1, 12.339, 10384.375, 450.358, 52922.864 25/06/19,21:02:04,01,08,1, 11.9,1,1, 12.339, 10384.435, 450.411, 52922.923 25/06/19,21:02:04,02,08,1, 11.9,1,1, 12.339, 10384.435, 450.385, 52922.871 25/06/19,21:02:04,03,08,1, 11.9,1,1, 12.339, 10384.462, 450.412, 52922.908 25/06/19,21:02:04,04,08,1, 11.9,1,1, 12.339, 10384.500, 450.393, 52922.784 25/06/19,21:02:04,05,08,1, 11.9,1,1, 12.339, 10384.514, 450.427, 52922.793 25/06/19,21:02:04,06,08,1, 11.9,1,1, 12.339, 10384.537, 450.443, 52922.861 25/06/19,21:02:04,07,08,1, 11.9,1,1, 12.339, 10384.536, 450.462, 52922.828 25/06/19,21:02:04,08,08,1, 11.9,1,1, 12.339, 10384.552, 450.470, 52922.762 25/06/19,21:02:04,09,08,1, 11.9,1,1, 12.339, 10384.585, 450.453, 52922.822 25/06/19,21:02:04,10,08,1, 11.9,1,1, 12.339, 10384.601, 450.449, 52922.774 25/06/19,21:02:04,11,08,1, 11.9,1,1, 12.339, 10384.613, 450.463, 52922.797 25/06/19,21:02:04,12,08,1, 11.9,1,1, 12.339, 10384.653, 450.459, 52922.800 25/06/19,21:02:04,13,08,1, 11.9,1,1, 12.339, 10384.653, 450.490, 52922.771 25/06/19,21:02:04,14,08,1, 11.9,1,1, 12.339, 10384.698, 450.521, 52922.835 25/06/19,21:02:04,15,08,1, 11.9,1,1, 12.339, 10384.724, 450.520, 52922.709 25/06/19,21:02:04,16,08,1, 11.9,1,1, 12.339, 10384.748, 450.525, 52922.763 25/06/19,21:02:04,17,08,1, 11.9,1,1, 12.339, 10384.761, 450.510, 52922.679 25/06/19,21:02:04,18,08,1, 11.9,1,1, 12.339, 10384.775, 450.571, 52922.782 25/06/19,21:02:04,19,08,1, 11.9,1,1, 12.339, 10384.784, 450.543, 52922.700 25/06/19,21:02:05,00,08,1, 11.9,1,1, 12.342, 10384.784, 450.543, 52922.700 25/06/19,21:02:05,01,08,1, 11.9,1,1, 12.342, 10384.816, 450.566, 52922.684 25/06/19,21:02:05,02,08,1, 11.9,1,1, 12.342, 10384.867, 450.557, 52922.702 25/06/19,21:02:05,03,08,1, 11.9,1,1, 12.342, 10384.860, 450.560, 52922.711 25/06/19,21:02:05,04,08,1, 11.9,1,1, 12.342, 10384.886, 450.583, 52922.661 25/06/19,21:02:05,05,08,1, 11.9,1,1, 12.342, 10384.913, 450.593, 52922.732 25/06/19,21:02:05,06,08,1, 11.9,1,1, 12.342, 10384.911, 450.576, 52922.668 25/06/19,21:02:05,07,08,1, 11.9,1,1, 12.342, 10384.941, 450.587, 52922.663 25/06/19,21:02:05,08,08,1, 11.9,1,1, 12.342, 10384.963, 450.576, 52922.689 25/06/19,21:02:05,09,08,1, 11.9,1,1, 12.342, 10384.981, 450.604, 52922.655 25/06/19,21:02:05,10,08,1, 11.9,1,1, 12.342, 10384.986, 450.578, 52922.708 25/06/19,21:02:05,11,08,1, 11.9,1,1, 12.342, 10385.050, 450.606, 52922.600 25/06/19,21:02:05,12,08,1, 11.9,1,1, 12.342, 10385.069, 450.630, 52922.665 25/06/19,21:02:05,13,08,1, 11.9,1,1, 12.342, 10385.070, 450.630, 52922.641 25/06/19,21:02:05,14,08,1, 11.9,1,1, 12.342, 10385.082, 450.640, 52922.661 25/06/19,21:02:05,15,08,1, 11.9,1,1, 12.342, 10385.114, 450.656, 52922.630 25/06/19,21:02:05,16,08,1, 11.9,1,1, 12.342, 10385.116, 450.652, 52922.648 25/06/19,21:02:05,17,08,1, 11.9,1,1, 12.342, 10385.142, 450.682, 52922.613 25/06/19,21:02:05,18,08,1, 11.9,1,1, 12.342, 10385.165, 450.682, 52922.620 25/06/19,21:02:05,19,08,1, 11.9,1,1, 12.342, 10385.184, 450.673, 52922.632 25/06/19,21:02:06,00,08,1, 11.9,1,1, 12.342, 10385.176, 450.673, 52922.632 25/06/19,21:02:06,01,08,1, 11.9,1,1, 12.342, 10385.227, 450.687, 52922.543 25/06/19,21:02:06,02,08,1, 11.9,1,1, 12.342, 10385.236, 450.679, 52922.573 25/06/19,21:02:06,03,08,1, 11.9,1,1, 12.342, 10385.254, 450.698, 52922.556 25/06/19,21:02:06,04,08,1, 11.9,1,1, 12.342, 10385.281, 450.713, 52922.598 25/06/19,21:02:06,05,08,1, 11.9,1,1, 12.342, 10385.301, 450.725, 52922.536 25/06/19,21:02:06,06,08,1, 11.9,1,1, 12.342, 10385.349, 450.749, 52922.598 25/06/19,21:02:06,07,08,1, 11.9,1,1, 12.342, 10385.348, 450.755, 52922.552 25/06/19,21:02:06,08,08,1, 11.9,1,1, 12.342, 10385.370, 450.770, 52922.583 25/06/19,21:02:06,09,08,1, 11.9,1,1, 12.342, 10385.393, 450.780, 52922.599 25/06/19,21:02:06,10,08,1, 11.9,1,1, 12.342, 10385.383, 450.772, 52922.584 25/06/19,21:02:06,11,08,1, 11.9,1,1, 12.342, 10385.422, 450.809, 52922.573 25/06/19,21:02:06,12,08,1, 11.9,1,1, 12.342, 10385.434, 450.782, 52922.538 25/06/19,21:02:06,13,08,1, 11.9,1,1, 12.342, 10385.482, 450.785, 52922.518 25/06/19,21:02:06,14,08,1, 11.9,1,1, 12.342, 10385.475, 450.793, 52922.480 25/06/19,21:02:06,15,08,1, 11.9,1,1, 12.342, 10385.491, 450.814, 52922.486 25/06/19,21:02:06,16,08,1, 11.9,1,1, 12.342, 10385.503, 450.814, 52922.457 25/06/19,21:02:06,17,08,1, 11.9,1,1, 12.342, 10385.530, 450.805, 52922.464 25/06/19,21:02:06,18,08,1, 11.9,1,1, 12.342, 10385.538, 450.814, 52922.453 25/06/19,21:02:06,19,08,1, 11.9,1,1, 12.342, 10385.573, 450.838, 52922.463 25/06/19,21:02:07,00,09,1, 12.0,1,1, 12.342, 10385.568, 450.838, 52922.463 25/06/19,21:02:07,01,09,1, 12.0,1,1, 12.342, 10385.608, 450.848, 52922.482 25/06/19,21:02:07,02,09,1, 12.0,1,1, 12.342, 10385.616, 450.862, 52922.441 25/06/19,21:02:07,03,09,1, 12.0,1,1, 12.342, 10385.638, 450.874, 52922.433 25/06/19,21:02:07,04,09,1, 12.0,1,1, 12.342, 10385.643, 450.876, 52922.470 25/06/19,21:02:07,05,09,1, 12.0,1,1, 12.342, 10385.660, 450.884, 52922.428 25/06/19,21:02:07,06,09,1, 12.0,1,1, 12.342, 10385.704, 450.910, 52922.427 25/06/19,21:02:07,07,09,1, 12.0,1,1, 12.342, 10385.694, 450.889, 52922.391 25/06/19,21:02:07,08,09,1, 12.0,1,1, 12.342, 10385.699, 450.923, 52922.389 25/06/19,21:02:07,09,09,1, 12.0,1,1, 12.342, 10385.711, 450.916, 52922.414 25/06/19,21:02:07,10,09,1, 12.0,1,1, 12.342, 10385.748, 450.933, 52922.362 25/06/19,21:02:07,11,09,1, 12.0,1,1, 12.342, 10385.775, 450.947, 52922.454 25/06/19,21:02:07,12,09,1, 12.0,1,1, 12.342, 10385.796, 450.955, 52922.491 25/06/19,21:02:07,13,09,1, 12.0,1,1, 12.342, 10385.789, 450.953, 52922.363 25/06/19,21:02:07,14,09,1, 12.0,1,1, 12.342, 10385.836, 450.954, 52922.370 25/06/19,21:02:07,15,09,1, 12.0,1,1, 12.342, 10385.844, 450.974, 52922.302 25/06/19,21:02:07,16,09,1, 12.0,1,1, 12.342, 10385.875, 450.958, 52922.449 25/06/19,21:02:07,17,09,1, 12.0,1,1, 12.342, 10385.896, 451.002, 52922.753 25/06/19,21:02:07,18,09,1, 12.0,1,1, 12.342, 10385.949, 450.987, 52922.243 25/06/19,21:02:07,19,09,1, 12.0,1,1, 12.342, 10385.935, 451.019, 52922.253 25/06/19,21:02:08,00,08,1, 11.8,1,1, 12.342, 10385.935, 451.019, 52922.253 25/06/19,21:02:08,01,08,1, 11.8,1,1, 12.342, 10385.956, 450.997, 52922.299 25/06/19,21:02:08,02,08,1, 11.8,1,1, 12.342, 10386.002, 451.005, 52922.316 25/06/19,21:02:08,03,08,1, 11.8,1,1, 12.342, 10386.004, 451.011, 52922.286 25/06/19,21:02:08,04,08,1, 11.8,1,1, 12.342, 10385.976, 451.012, 52922.330 25/06/19,21:02:08,05,08,1, 11.8,1,1, 12.342, 10386.016, 451.013, 52922.351 25/06/19,21:02:08,06,08,1, 11.8,1,1, 12.342, 10386.049, 451.005, 52922.292 25/06/19,21:02:08,07,08,1, 11.8,1,1, 12.342, 10386.057, 451.013, 52922.275 25/06/19,21:02:08,08,08,1, 11.8,1,1, 12.342, 10386.079, 451.005, 52922.244 25/06/19,21:02:08,09,08,1, 11.8,1,1, 12.342, 10386.097, 451.059, 52922.335 25/06/19,21:02:08,10,08,1, 11.8,1,1, 12.342, 10386.090, 451.059, 52922.314 25/06/19,21:02:08,11,08,1, 11.8,1,1, 12.342, 10386.131, 451.052, 52922.319 25/06/19,21:02:08,12,08,1, 11.8,1,1, 12.342, 10386.138, 451.065, 52922.338 25/06/19,21:02:08,13,08,1, 11.8,1,1, 12.342, 10386.148, 451.071, 52922.277 25/06/19,21:02:08,14,08,1, 11.8,1,1, 12.342, 10386.200, 451.087, 52922.307 25/06/19,21:02:08,15,08,1, 11.8,1,1, 12.342, 10386.204, 451.070, 52922.226 25/06/19,21:02:08,16,08,1, 11.8,1,1, 12.342, 10386.212, 451.076, 52922.216 25/06/19,21:02:08,17,08,1, 11.8,1,1, 12.342, 10386.219, 451.086, 52922.292 25/06/19,21:02:08,18,08,1, 11.8,1,1, 12.342, 10386.249, 451.082, 52922.220 25/06/19,21:02:08,19,08,1, 11.8,1,1, 12.342, 10386.264, 451.090, 52922.195 25/06/19,21:02:09,00,09,1, 11.9,1,1, 12.345, 10386.261, 451.090, 52922.195 25/06/19,21:02:09,01,09,1, 11.9,1,1, 12.345, 10386.321, 451.096, 52922.223 25/06/19,21:02:09,02,09,1, 11.9,1,1, 12.345, 10386.309, 451.091, 52922.149 25/06/19,21:02:09,03,09,1, 11.9,1,1, 12.345, 10386.304, 451.123, 52922.170 25/06/19,21:02:09,04,09,1, 11.9,1,1, 12.345, 10386.339, 451.114, 52922.277 25/06/19,21:02:09,05,09,1, 11.9,1,1, 12.345, 10386.366, 451.100, 52922.193 25/06/19,21:02:09,06,09,1, 11.9,1,1, 12.345, 10386.379, 451.146, 52922.167 25/06/19,21:02:09,07,09,1, 11.9,1,1, 12.345, 10386.387, 451.123, 52922.163 25/06/19,21:02:09,08,09,1, 11.9,1,1, 12.345, 10386.401, 451.150, 52922.161 25/06/19,21:02:09,09,09,1, 11.9,1,1, 12.345, 10386.431, 451.166, 52922.220 25/06/19,21:02:09,10,09,1, 11.9,1,1, 12.345, 10386.428, 451.174, 52922.211 25/06/19,21:02:09,11,09,1, 11.9,1,1, 12.345, 10386.432, 451.179, 52922.244 25/06/19,21:02:09,12,09,1, 11.9,1,1, 12.345, 10386.466, 451.187, 52922.189 25/06/19,21:02:09,13,09,1, 11.9,1,1, 12.345, 10386.472, 451.206, 52922.127 25/06/19,21:02:09,14,09,1, 11.9,1,1, 12.345, 10386.475, 451.179, 52922.141 25/06/19,21:02:09,15,09,1, 11.9,1,1, 12.345, 10386.491, 451.194, 52922.156 25/06/19,21:02:09,16,09,1, 11.9,1,1, 12.345, 10386.511, 451.160, 52922.129 25/06/19,21:02:09,17,09,1, 11.9,1,1, 12.345, 10386.523, 451.184, 52922.197 25/06/19,21:02:09,18,09,1, 11.9,1,1, 12.345, 10386.544, 451.183, 52922.117 25/06/19,21:02:09,19,09,1, 11.9,1,1, 12.345, 10386.568, 451.188, 52922.099 25/06/19,21:02:10,00,08,1, 11.9,1,1, 12.346, 10386.561, 451.188, 52922.099 25/06/19,21:02:10,01,08,1, 11.9,1,1, 12.346, 10386.586, 451.212, 52922.158 25/06/19,21:02:10,02,08,1, 11.9,1,1, 12.346, 10386.616, 451.229, 52922.088 25/06/19,21:02:10,03,08,1, 11.9,1,1, 12.346, 10386.614, 451.259, 52922.120 25/06/19,21:02:10,04,08,1, 11.9,1,1, 12.346, 10386.624, 451.253, 52922.114 25/06/19,21:02:10,05,08,1, 11.9,1,1, 12.346, 10386.635, 451.224, 52922.094 25/06/19,21:02:10,06,08,1, 11.9,1,1, 12.346, 10386.637, 451.234, 52922.023 25/06/19,21:02:10,07,08,1, 11.9,1,1, 12.346, 10386.663, 451.253, 52922.173 25/06/19,21:02:10,08,08,1, 11.9,1,1, 12.346, 10386.692, 451.243, 52922.050 25/06/19,21:02:10,09,08,1, 11.9,1,1, 12.346, 10386.706, 451.257, 52922.023 25/06/19,21:02:10,10,08,1, 11.9,1,1, 12.346, 10386.692, 451.275, 52922.094 25/06/19,21:02:10,11,08,1, 11.9,1,1, 12.346, 10386.705, 451.231, 52922.107 25/06/19,21:02:10,12,08,1, 11.9,1,1, 12.346, 10386.750, 451.249, 52921.973 25/06/19,21:02:10,13,08,1, 11.9,1,1, 12.346, 10386.761, 451.255, 52921.980 25/06/19,21:02:10,14,08,1, 11.9,1,1, 12.346, 10386.790, 451.250, 52922.148 25/06/19,21:02:10,15,08,1, 11.9,1,1, 12.346, 10386.747, 451.270, 52921.969 25/06/19,21:02:10,16,08,1, 11.9,1,1, 12.346, 10386.763, 451.252, 52921.965 25/06/19,21:02:10,17,08,1, 11.9,1,1, 12.346, 10386.792, 451.291, 52922.006 25/06/19,21:02:10,18,08,1, 11.9,1,1, 12.346, 10386.802, 451.275, 52922.027 25/06/19,21:02:10,19,08,1, 11.9,1,1, 12.346, 10386.825, 451.274, 52921.995 25/06/19,21:02:11,00,09,1, 11.9,1,1, 12.340, 10386.820, 451.274, 52921.995 25/06/19,21:02:11,01,09,1, 11.9,1,1, 12.340, 10386.884, 451.286, 52922.001 25/06/19,21:02:11,02,09,1, 11.9,1,1, 12.340, 10386.864, 451.292, 52921.970 25/06/19,21:02:11,03,09,1, 11.9,1,1, 12.340, 10386.889, 451.307, 52922.004 25/06/19,21:02:11,04,09,1, 11.9,1,1, 12.340, 10386.903, 451.295, 52921.935 25/06/19,21:02:11,05,09,1, 11.9,1,1, 12.340, 10386.910, 451.292, 52922.002 25/06/19,21:02:11,06,09,1, 11.9,1,1, 12.340, 10386.896, 451.302, 52921.997 25/06/19,21:02:11,07,09,1, 11.9,1,1, 12.340, 10386.916, 451.309, 52921.973 25/06/19,21:02:11,08,09,1, 11.9,1,1, 12.340, 10386.951, 451.306, 52921.978 25/06/19,21:02:11,09,09,1, 11.9,1,1, 12.340, 10386.941, 451.309, 52921.925 25/06/19,21:02:11,10,09,1, 11.9,1,1, 12.340, 10386.961, 451.311, 52921.914 25/06/19,21:02:11,11,09,1, 11.9,1,1, 12.340, 10386.973, 451.324, 52921.932 25/06/19,21:02:11,12,09,1, 11.9,1,1, 12.340, 10387.030, 451.340, 52921.932 25/06/19,21:02:11,13,09,1, 11.9,1,1, 12.340, 10387.028, 451.337, 52921.931 25/06/19,21:02:11,14,09,1, 11.9,1,1, 12.340, 10387.053, 451.355, 52921.945 25/06/19,21:02:11,15,09,1, 11.9,1,1, 12.340, 10387.062, 451.356, 52921.922 25/06/19,21:02:11,16,09,1, 11.9,1,1, 12.340, 10387.040, 451.356, 52921.964 25/06/19,21:02:11,17,09,1, 11.9,1,1, 12.340, 10387.065, 451.341, 52921.647 25/06/19,21:02:11,18,09,1, 11.9,1,1, 12.340, 10387.059, 451.397, 52922.041 25/06/19,21:02:11,19,09,1, 11.9,1,1, 12.340, 10387.103, 451.362, 52922.003 25/06/19,21:02:12,00,07,1, 12.0,1,1, 12.341, 10387.095, 451.362, 52922.003 25/06/19,21:02:12,01,07,1, 12.0,1,1, 12.341, 10387.120, 451.349, 52921.951 25/06/19,21:02:12,02,07,1, 12.0,1,1, 12.341, 10387.135, 451.347, 52921.894 25/06/19,21:02:12,03,07,1, 12.0,1,1, 12.341, 10387.134, 451.366, 52921.893 25/06/19,21:02:12,04,07,1, 12.0,1,1, 12.341, 10387.181, 451.365, 52921.890 25/06/19,21:02:12,05,07,1, 12.0,1,1, 12.341, 10387.182, 451.364, 52921.855 25/06/19,21:02:12,06,07,1, 12.0,1,1, 12.341, 10387.208, 451.374, 52921.912 25/06/19,21:02:12,07,07,1, 12.0,1,1, 12.341, 10387.229, 451.383, 52921.933 25/06/19,21:02:12,08,07,1, 12.0,1,1, 12.341, 10387.227, 451.379, 52921.855 25/06/19,21:02:12,09,07,1, 12.0,1,1, 12.341, 10387.281, 451.403, 52921.883 25/06/19,21:02:12,10,07,1, 12.0,1,1, 12.341, 10387.284, 451.388, 52921.833 25/06/19,21:02:12,11,07,1, 12.0,1,1, 12.341, 10387.296, 451.405, 52921.867 25/06/19,21:02:12,12,07,1, 12.0,1,1, 12.341, 10387.302, 451.405, 52921.831 25/06/19,21:02:12,13,07,1, 12.0,1,1, 12.341, 10387.310, 451.417, 52921.840 25/06/19,21:02:12,14,07,1, 12.0,1,1, 12.341, 10387.316, 451.429, 52921.830 25/06/19,21:02:12,15,07,1, 12.0,1,1, 12.341, 10387.326, 451.422, 52921.823 25/06/19,21:02:12,16,07,1, 12.0,1,1, 12.341, 10387.348, 451.428, 52921.822 25/06/19,21:02:12,17,07,1, 12.0,1,1, 12.341, 10387.383, 451.427, 52921.730 25/06/19,21:02:12,18,07,1, 12.0,1,1, 12.341, 10387.362, 451.431, 52921.865 25/06/19,21:02:12,19,07,1, 12.0,1,1, 12.341, 10387.379, 451.426, 52921.757 25/06/19,21:02:13,00,09,1, 11.9,1,1, 12.342, 10387.379, 451.426, 52921.757 25/06/19,21:02:13,01,09,1, 11.9,1,1, 12.342, 10387.426, 451.422, 52921.781 25/06/19,21:02:13,02,09,1, 11.9,1,1, 12.342, 10387.467, 451.442, 52921.796 25/06/19,21:02:13,03,09,1, 11.9,1,1, 12.342, 10387.468, 451.446, 52921.750 25/06/19,21:02:13,04,09,1, 11.9,1,1, 12.342, 10387.442, 451.439, 52921.758 25/06/19,21:02:13,05,09,1, 11.9,1,1, 12.342, 10387.484, 451.446, 52921.776 25/06/19,21:02:13,06,09,1, 11.9,1,1, 12.342, 10387.481, 451.442, 52921.765 25/06/19,21:02:13,07,09,1, 11.9,1,1, 12.342, 10387.501, 451.476, 52921.788 25/06/19,21:02:13,08,09,1, 11.9,1,1, 12.342, 10387.527, 451.452, 52921.795 25/06/19,21:02:13,09,09,1, 11.9,1,1, 12.342, 10387.541, 451.477, 52921.796 25/06/19,21:02:13,10,09,1, 11.9,1,1, 12.342, 10387.560, 451.474, 52921.733 25/06/19,21:02:13,11,09,1, 11.9,1,1, 12.342, 10387.559, 451.479, 52921.771 25/06/19,21:02:13,12,09,1, 11.9,1,1, 12.342, 10387.572, 451.490, 52921.742 25/06/19,21:02:13,13,09,1, 11.9,1,1, 12.342, 10387.580, 451.469, 52921.660 25/06/19,21:02:13,14,09,1, 11.9,1,1, 12.342, 10387.598, 451.487, 52921.709 25/06/19,21:02:13,15,09,1, 11.9,1,1, 12.342, 10387.604, 451.470, 52921.650 25/06/19,21:02:13,16,09,1, 11.9,1,1, 12.342, 10387.586, 451.457, 52921.711 25/06/19,21:02:13,17,09,1, 11.9,1,1, 12.342, 10387.640, 451.492, 52921.670 25/06/19,21:02:13,18,09,1, 11.9,1,1, 12.342, 10387.646, 451.496, 52921.665 25/06/19,21:02:13,19,09,1, 11.9,1,1, 12.342, 10387.662, 451.518, 52921.669 25/06/19,21:02:14,00,09,1, 12.0,1,1, 12.344, 10387.654, 451.518, 52921.669 25/06/19,21:02:14,01,09,1, 12.0,1,1, 12.344, 10387.682, 451.523, 52921.697 25/06/19,21:02:14,02,09,1, 12.0,1,1, 12.344, 10387.701, 451.535, 52921.627 25/06/19,21:02:14,03,09,1, 12.0,1,1, 12.344, 10387.711, 451.515, 52921.652 25/06/19,21:02:14,04,09,1, 12.0,1,1, 12.344, 10387.732, 451.521, 52921.704 25/06/19,21:02:14,05,09,1, 12.0,1,1, 12.344, 10387.741, 451.542, 52921.637 25/06/19,21:02:14,06,09,1, 12.0,1,1, 12.344, 10387.747, 451.521, 52921.686 25/06/19,21:02:14,07,09,1, 12.0,1,1, 12.344, 10387.747, 451.504, 52921.582 25/06/19,21:02:14,08,09,1, 12.0,1,1, 12.344, 10387.765, 451.513, 52921.628 25/06/19,21:02:14,09,09,1, 12.0,1,1, 12.344, 10387.792, 451.510, 52921.619 25/06/19,21:02:14,10,09,1, 12.0,1,1, 12.344, 10387.794, 451.517, 52921.613 25/06/19,21:02:14,11,09,1, 12.0,1,1, 12.344, 10387.789, 451.530, 52921.631 25/06/19,21:02:14,12,09,1, 12.0,1,1, 12.344, 10387.842, 451.564, 52921.584 25/06/19,21:02:14,13,09,1, 12.0,1,1, 12.344, 10387.831, 451.541, 52921.551 25/06/19,21:02:14,14,09,1, 12.0,1,1, 12.344, 10387.859, 451.553, 52921.607 25/06/19,21:02:14,15,09,1, 12.0,1,1, 12.344, 10387.875, 451.580, 52921.555 25/06/19,21:02:14,16,09,1, 12.0,1,1, 12.344, 10387.871, 451.588, 52921.686 25/06/19,21:02:14,17,09,1, 12.0,1,1, 12.344, 10387.914, 451.590, 52921.577 25/06/19,21:02:14,18,09,1, 12.0,1,1, 12.344, 10387.929, 451.612, 52921.532 25/06/19,21:02:14,19,09,1, 12.0,1,1, 12.344, 10387.911, 451.595, 52921.574 25/06/19,21:02:15,00,08,1, 12.0,1,1, 12.343, 10387.905, 451.595, 52921.574 25/06/19,21:02:15,01,08,1, 12.0,1,1, 12.343, 10387.920, 451.600, 52921.481 25/06/19,21:02:15,02,08,1, 12.0,1,1, 12.343, 10387.933, 451.588, 52921.540 25/06/19,21:02:15,03,08,1, 12.0,1,1, 12.343, 10387.958, 451.578, 52921.522 25/06/19,21:02:15,04,08,1, 12.0,1,1, 12.343, 10387.963, 451.581, 52921.539 25/06/19,21:02:15,05,08,1, 12.0,1,1, 12.343, 10387.997, 451.586, 52921.510 25/06/19,21:02:15,06,08,1, 12.0,1,1, 12.343, 10388.002, 451.592, 52921.471 25/06/19,21:02:15,07,08,1, 12.0,1,1, 12.343, 10387.999, 451.606, 52921.471 25/06/19,21:02:15,08,08,1, 12.0,1,1, 12.343, 10388.051, 451.607, 52921.481 25/06/19,21:02:15,09,08,1, 12.0,1,1, 12.343, 10388.061, 451.598, 52921.492 25/06/19,21:02:15,10,08,1, 12.0,1,1, 12.343, 10388.051, 451.637, 52921.473 25/06/19,21:02:15,11,08,1, 12.0,1,1, 12.343, 10388.098, 451.655, 52921.534 25/06/19,21:02:15,12,08,1, 12.0,1,1, 12.343, 10388.098, 451.644, 52921.480 25/06/19,21:02:15,13,08,1, 12.0,1,1, 12.343, 10388.104, 451.657, 52921.470 25/06/19,21:02:15,14,08,1, 12.0,1,1, 12.343, 10388.098, 451.634, 52921.394 25/06/19,21:02:15,15,08,1, 12.0,1,1, 12.343, 10388.121, 451.641, 52921.399 25/06/19,21:02:15,16,08,1, 12.0,1,1, 12.343, 10388.144, 451.663, 52921.477 25/06/19,21:02:15,17,08,1, 12.0,1,1, 12.343, 10388.128, 451.633, 52921.442 25/06/19,21:02:15,18,08,1, 12.0,1,1, 12.343, 10388.174, 451.642, 52921.377 25/06/19,21:02:15,19,08,1, 12.0,1,1, 12.343, 10388.173, 451.655, 52921.466 25/06/19,21:02:16,00,08,1, 11.9,1,1, 12.341, 10388.172, 451.655, 52921.466 25/06/19,21:02:16,01,08,1, 11.9,1,1, 12.341, 10388.230, 451.658, 52921.373 25/06/19,21:02:16,02,08,1, 11.9,1,1, 12.341, 10388.228, 451.677, 52921.396 25/06/19,21:02:16,03,08,1, 11.9,1,1, 12.341, 10388.249, 451.679, 52921.372 25/06/19,21:02:16,04,08,1, 11.9,1,1, 12.341, 10388.251, 451.686, 52921.435 25/06/19,21:02:16,05,08,1, 11.9,1,1, 12.341, 10388.256, 451.703, 52921.353 25/06/19,21:02:16,06,08,1, 11.9,1,1, 12.341, 10388.290, 451.681, 52921.388 25/06/19,21:02:16,07,08,1, 11.9,1,1, 12.341, 10388.280, 451.690, 52921.376 25/06/19,21:02:16,08,08,1, 11.9,1,1, 12.341, 10388.296, 451.710, 52921.393 25/06/19,21:02:16,09,08,1, 11.9,1,1, 12.341, 10388.334, 451.716, 52921.431 25/06/19,21:02:16,10,08,1, 11.9,1,1, 12.341, 10388.337, 451.707, 52921.377 25/06/19,21:02:16,11,08,1, 11.9,1,1, 12.341, 10388.340, 451.738, 52921.420 25/06/19,21:02:16,12,08,1, 11.9,1,1, 12.341, 10388.371, 451.710, 52921.327 25/06/19,21:02:16,13,08,1, 11.9,1,1, 12.341, 10388.371, 451.733, 52921.310 25/06/19,21:02:16,14,08,1, 11.9,1,1, 12.341, 10388.376, 451.740, 52921.370 25/06/19,21:02:16,15,08,1, 11.9,1,1, 12.341, 10388.395, 451.708, 52921.324 25/06/19,21:02:16,16,08,1, 11.9,1,1, 12.341, 10388.420, 451.731, 52921.323 25/06/19,21:02:16,17,08,1, 11.9,1,1, 12.341, 10388.436, 451.736, 52921.378 25/06/19,21:02:16,18,08,1, 11.9,1,1, 12.341, 10388.431, 451.747, 52921.316 25/06/19,21:02:16,19,08,1, 11.9,1,1, 12.341, 10388.471, 451.761, 52921.323 25/06/19,21:02:17,00,07,1, 11.9,1,1, 12.340, 10388.464, 451.761, 52921.323 25/06/19,21:02:17,01,07,1, 11.9,1,1, 12.340, 10388.496, 451.798, 52921.340 25/06/19,21:02:17,02,07,1, 11.9,1,1, 12.340, 10388.499, 451.778, 52921.377 25/06/19,21:02:17,03,07,1, 11.9,1,1, 12.340, 10388.516, 451.773, 52921.310 25/06/19,21:02:17,04,07,1, 11.9,1,1, 12.340, 10388.538, 451.780, 52921.314 25/06/19,21:02:17,05,07,1, 11.9,1,1, 12.340, 10388.536, 451.778, 52921.325 25/06/19,21:02:17,06,07,1, 11.9,1,1, 12.340, 10388.549, 451.775, 52921.263 25/06/19,21:02:17,07,07,1, 11.9,1,1, 12.340, 10388.564, 451.755, 52921.287 25/06/19,21:02:17,08,07,1, 11.9,1,1, 12.340, 10388.595, 451.773, 52921.280 25/06/19,21:02:17,09,07,1, 11.9,1,1, 12.340, 10388.601, 451.763, 52921.235 25/06/19,21:02:17,10,07,1, 11.9,1,1, 12.340, 10388.596, 451.777, 52921.226 25/06/19,21:02:17,11,07,1, 11.9,1,1, 12.340, 10388.597, 451.809, 52921.301 25/06/19,21:02:17,12,07,1, 11.9,1,1, 12.340, 10388.631, 451.801, 52921.258 25/06/19,21:02:17,13,07,1, 11.9,1,1, 12.340, 10388.640, 451.792, 52921.293 25/06/19,21:02:17,14,07,1, 11.9,1,1, 12.340, 10388.665, 451.820, 52921.268 25/06/19,21:02:17,15,07,1, 11.9,1,1, 12.340, 10388.686, 451.813, 52921.236 25/06/19,21:02:17,16,07,1, 11.9,1,1, 12.340, 10388.706, 451.839, 52921.220 25/06/19,21:02:17,17,07,1, 11.9,1,1, 12.340, 10388.689, 451.816, 52921.265 25/06/19,21:02:17,18,07,1, 11.9,1,1, 12.340, 10388.714, 451.836, 52921.219 25/06/19,21:02:17,19,07,1, 11.9,1,1, 12.340, 10388.728, 451.839, 52921.256 25/06/19,21:02:18,00,07,1, 11.9,1,1, 12.345, 10388.722, 451.839, 52921.256 25/06/19,21:02:18,01,07,1, 11.9,1,1, 12.345, 10388.757, 451.810, 52921.178 25/06/19,21:02:18,02,07,1, 11.9,1,1, 12.345, 10388.769, 451.821, 52921.203 25/06/19,21:02:18,03,07,1, 11.9,1,1, 12.345, 10388.788, 451.835, 52921.229 25/06/19,21:02:18,04,07,1, 11.9,1,1, 12.345, 10388.813, 451.825, 52921.202 25/06/19,21:02:18,05,07,1, 11.9,1,1, 12.345, 10388.828, 451.858, 52921.212 25/06/19,21:02:18,06,07,1, 11.9,1,1, 12.345, 10388.833, 451.851, 52921.156 25/06/19,21:02:18,07,07,1, 11.9,1,1, 12.345, 10388.866, 451.842, 52921.185 25/06/19,21:02:18,08,07,1, 11.9,1,1, 12.345, 10388.862, 451.872, 52921.190 25/06/19,21:02:18,09,07,1, 11.9,1,1, 12.345, 10388.908, 451.862, 52921.185 25/06/19,21:02:18,10,07,1, 11.9,1,1, 12.345, 10388.891, 451.857, 52921.218 25/06/19,21:02:18,11,07,1, 11.9,1,1, 12.345, 10388.933, 451.853, 52921.142 25/06/19,21:02:18,12,07,1, 11.9,1,1, 12.345, 10388.937, 451.855, 52921.134 25/06/19,21:02:18,13,07,1, 11.9,1,1, 12.345, 10388.946, 451.884, 52921.181 25/06/19,21:02:18,14,07,1, 11.9,1,1, 12.345, 10388.929, 451.887, 52921.137 25/06/19,21:02:18,15,07,1, 11.9,1,1, 12.345, 10388.963, 451.875, 52921.153 25/06/19,21:02:18,16,07,1, 11.9,1,1, 12.345, 10389.000, 451.899, 52921.088 25/06/19,21:02:18,17,07,1, 11.9,1,1, 12.345, 10388.990, 451.872, 52921.135 25/06/19,21:02:18,18,07,1, 11.9,1,1, 12.345, 10388.984, 451.872, 52921.079 25/06/19,21:02:18,19,07,1, 11.9,1,1, 12.345, 10389.006, 451.850, 52921.056 25/06/19,21:02:19,00,07,1, 11.9,1,1, 12.341, 10389.006, 451.850, 52921.056 25/06/19,21:02:19,01,07,1, 11.9,1,1, 12.341, 10389.051, 451.895, 52921.088 25/06/19,21:02:19,02,07,1, 11.9,1,1, 12.341, 10389.061, 451.913, 52921.082 25/06/19,21:02:19,03,07,1, 11.9,1,1, 12.341, 10389.049, 451.912, 52921.052 25/06/19,21:02:19,04,07,1, 11.9,1,1, 12.341, 10389.101, 451.901, 52921.041 25/06/19,21:02:19,05,07,1, 11.9,1,1, 12.341, 10389.112, 451.908, 52921.032 25/06/19,21:02:19,06,07,1, 11.9,1,1, 12.341, 10389.109, 451.921, 52921.016 25/06/19,21:02:19,07,07,1, 11.9,1,1, 12.341, 10389.125, 451.952, 52921.096 25/06/19,21:02:19,08,07,1, 11.9,1,1, 12.341, 10389.133, 451.917, 52921.048 25/06/19,21:02:19,09,07,1, 11.9,1,1, 12.341, 10389.168, 451.935, 52920.942 25/06/19,21:02:19,10,07,1, 11.9,1,1, 12.341, 10389.135, 451.951, 52921.032 25/06/19,21:02:19,11,07,1, 11.9,1,1, 12.341, 10389.161, 451.948, 52921.054 25/06/19,21:02:19,12,07,1, 11.9,1,1, 12.341, 10389.187, 451.956, 52921.000 25/06/19,21:02:19,13,07,1, 11.9,1,1, 12.341, 10389.217, 451.962, 52921.033 25/06/19,21:02:19,14,07,1, 11.9,1,1, 12.341, 10389.223, 451.924, 52920.987 25/06/19,21:02:19,15,07,1, 11.9,1,1, 12.341, 10389.257, 451.936, 52920.950 25/06/19,21:02:19,16,07,1, 11.9,1,1, 12.341, 10389.252, 451.977, 52920.987 25/06/19,21:02:19,17,07,1, 11.9,1,1, 12.341, 10389.261, 451.958, 52920.973 25/06/19,21:02:19,18,07,1, 11.9,1,1, 12.341, 10389.268, 451.946, 52921.027 25/06/19,21:02:19,19,07,1, 11.9,1,1, 12.341, 10389.300, 451.976, 52921.028 25/06/19,21:02:20,00,07,1, 12.0,1,1, 12.345, 10389.298, 451.976, 52921.028 25/06/19,21:02:20,01,07,1, 12.0,1,1, 12.345, 10389.322, 451.976, 52920.937 25/06/19,21:02:20,02,07,1, 12.0,1,1, 12.345, 10389.311, 451.982, 52920.976 25/06/19,21:02:20,03,07,1, 12.0,1,1, 12.345, 10389.325, 452.002, 52921.046 25/06/19,21:02:20,04,07,1, 12.0,1,1, 12.345, 10389.370, 452.021, 52920.996 25/06/19,21:02:20,05,07,1, 12.0,1,1, 12.345, 10389.381, 451.997, 52920.956 25/06/19,21:02:20,06,07,1, 12.0,1,1, 12.345, 10389.402, 452.010, 52920.980 25/06/19,21:02:20,07,07,1, 12.0,1,1, 12.345, 10389.412, 451.998, 52920.909 25/06/19,21:02:20,08,07,1, 12.0,1,1, 12.345, 10389.418, 452.022, 52920.979 25/06/19,21:02:20,09,07,1, 12.0,1,1, 12.345, 10389.460, 452.011, 52920.977 25/06/19,21:02:20,10,07,1, 12.0,1,1, 12.345, 10389.466, 452.018, 52920.935 25/06/19,21:02:20,11,07,1, 12.0,1,1, 12.345, 10389.474, 452.007, 52920.891 25/06/19,21:02:20,12,07,1, 12.0,1,1, 12.345, 10389.487, 451.997, 52920.850 25/06/19,21:02:20,13,07,1, 12.0,1,1, 12.345, 10389.494, 452.022, 52920.879 25/06/19,21:02:20,14,07,1, 12.0,1,1, 12.345, 10389.502, 452.009, 52920.907 25/06/19,21:02:20,15,07,1, 12.0,1,1, 12.345, 10389.507, 452.044, 52920.857 25/06/19,21:02:20,16,07,1, 12.0,1,1, 12.345, 10389.537, 452.008, 52920.819 25/06/19,21:02:20,17,07,1, 12.0,1,1, 12.345, 10389.537, 452.058, 52920.805 25/06/19,21:02:20,18,07,1, 12.0,1,1, 12.345, 10389.565, 452.053, 52920.857 25/06/19,21:02:20,19,07,1, 12.0,1,1, 12.345, 10389.561, 452.080, 52920.868 25/06/19,21:02:21,00,08,1, 11.9,1,1, 12.341, 10389.557, 452.080, 52920.868 25/06/19,21:02:21,01,08,1, 11.9,1,1, 12.341, 10389.597, 452.072, 52920.869 25/06/19,21:02:21,02,08,1, 11.9,1,1, 12.341, 10389.600, 452.070, 52920.859 25/06/19,21:02:21,03,08,1, 11.9,1,1, 12.341, 10389.612, 452.097, 52920.845 25/06/19,21:02:21,04,08,1, 11.9,1,1, 12.341, 10389.638, 452.069, 52920.828 25/06/19,21:02:21,05,08,1, 11.9,1,1, 12.341, 10389.655, 452.099, 52920.822 25/06/19,21:02:21,06,08,1, 11.9,1,1, 12.341, 10389.656, 452.067, 52920.815 25/06/19,21:02:21,07,08,1, 11.9,1,1, 12.341, 10389.671, 452.055, 52920.791 25/06/19,21:02:21,08,08,1, 11.9,1,1, 12.341, 10389.688, 452.073, 52920.779 25/06/19,21:02:21,09,08,1, 11.9,1,1, 12.341, 10389.715, 452.068, 52920.747 25/06/19,21:02:21,10,08,1, 11.9,1,1, 12.341, 10389.710, 452.096, 52920.821 25/06/19,21:02:21,11,08,1, 11.9,1,1, 12.341, 10389.713, 452.096, 52920.799 25/06/19,21:02:21,12,08,1, 11.9,1,1, 12.341, 10389.744, 452.117, 52920.815 25/06/19,21:02:21,13,08,1, 11.9,1,1, 12.341, 10389.748, 452.110, 52920.805 25/06/19,21:02:21,14,08,1, 11.9,1,1, 12.341, 10389.785, 452.130, 52920.781 25/06/19,21:02:21,15,08,1, 11.9,1,1, 12.341, 10389.782, 452.130, 52920.727 25/06/19,21:02:21,16,08,1, 11.9,1,1, 12.341, 10389.785, 452.151, 52920.777 25/06/19,21:02:21,17,08,1, 11.9,1,1, 12.341, 10389.812, 452.133, 52920.800 25/06/19,21:02:21,18,08,1, 11.9,1,1, 12.341, 10389.825, 452.133, 52920.740 25/06/19,21:02:21,19,08,1, 11.9,1,1, 12.341, 10389.826, 452.143, 52920.757 25/06/19,21:02:22,00,08,1, 11.9,1,1, 12.339, 10389.824, 452.143, 52920.757 25/06/19,21:02:22,01,08,1, 11.9,1,1, 12.339, 10389.859, 452.123, 52920.707 25/06/19,21:02:22,02,08,1, 11.9,1,1, 12.339, 10389.871, 452.142, 52920.736 25/06/19,21:02:22,03,08,1, 11.9,1,1, 12.339, 10389.866, 452.151, 52920.703 25/06/19,21:02:22,04,08,1, 11.9,1,1, 12.339, 10389.885, 452.170, 52920.734 25/06/19,21:02:22,05,08,1, 11.9,1,1, 12.339, 10389.907, 452.150, 52920.769 25/06/19,21:02:22,06,08,1, 11.9,1,1, 12.339, 10389.914, 452.176, 52920.702 25/06/19,21:02:22,07,08,1, 11.9,1,1, 12.339, 10389.935, 452.177, 52920.714 25/06/19,21:02:22,08,08,1, 11.9,1,1, 12.339, 10389.930, 452.193, 52920.701 25/06/19,21:02:22,09,08,1, 11.9,1,1, 12.339, 10389.959, 452.238, 52920.725 25/06/19,21:02:22,10,08,1, 11.9,1,1, 12.339, 10389.986, 452.230, 52920.700 25/06/19,21:02:22,11,08,1, 11.9,1,1, 12.339, 10389.984, 452.232, 52920.716 25/06/19,21:02:22,12,08,1, 11.9,1,1, 12.339, 10389.974, 452.244, 52920.710 25/06/19,21:02:22,13,08,1, 11.9,1,1, 12.339, 10389.985, 452.248, 52920.784 25/06/19,21:02:22,14,08,1, 11.9,1,1, 12.339, 10390.019, 452.246, 52920.690 25/06/19,21:02:22,15,08,1, 11.9,1,1, 12.339, 10390.008, 452.253, 52920.653 25/06/19,21:02:22,16,08,1, 11.9,1,1, 12.339, 10390.053, 452.245, 52920.708 25/06/19,21:02:22,17,08,1, 11.9,1,1, 12.339, 10390.022, 452.252, 52920.702 25/06/19,21:02:22,18,08,1, 11.9,1,1, 12.339, 10390.039, 452.248, 52920.700 25/06/19,21:02:22,19,08,1, 11.9,1,1, 12.339, 10390.061, 452.253, 52920.638 25/06/19,21:02:23,00,07,1, 12.0,1,1, 12.337, 10390.058, 452.253, 52920.638 25/06/19,21:02:23,01,07,1, 12.0,1,1, 12.337, 10390.081, 452.268, 52920.671 25/06/19,21:02:23,02,07,1, 12.0,1,1, 12.337, 10390.095, 452.286, 52920.661 25/06/19,21:02:23,03,07,1, 12.0,1,1, 12.337, 10390.128, 452.269, 52920.664 25/06/19,21:02:23,04,07,1, 12.0,1,1, 12.337, 10390.125, 452.279, 52920.598 25/06/19,21:02:23,05,07,1, 12.0,1,1, 12.337, 10390.150, 452.279, 52920.672 25/06/19,21:02:23,06,07,1, 12.0,1,1, 12.337, 10390.159, 452.289, 52920.646 25/06/19,21:02:23,07,07,1, 12.0,1,1, 12.337, 10390.156, 452.314, 52920.616 25/06/19,21:02:23,08,07,1, 12.0,1,1, 12.337, 10390.197, 452.324, 52920.681 25/06/19,21:02:23,09,07,1, 12.0,1,1, 12.337, 10390.197, 452.319, 52920.602 25/06/19,21:02:23,10,07,1, 12.0,1,1, 12.337, 10390.219, 452.304, 52920.548 25/06/19,21:02:23,11,07,1, 12.0,1,1, 12.337, 10390.220, 452.307, 52920.596 25/06/19,21:02:23,12,07,1, 12.0,1,1, 12.337, 10390.220, 452.293, 52920.586 25/06/19,21:02:23,13,07,1, 12.0,1,1, 12.337, 10390.257, 452.315, 52920.611 25/06/19,21:02:23,14,07,1, 12.0,1,1, 12.337, 10390.280, 452.315, 52920.605 25/06/19,21:02:23,15,07,1, 12.0,1,1, 12.337, 10390.258, 452.318, 52920.620 25/06/19,21:02:23,16,07,1, 12.0,1,1, 12.337, 10390.270, 452.285, 52920.520 25/06/19,21:02:23,17,07,1, 12.0,1,1, 12.337, 10390.297, 452.318, 52920.597 25/06/19,21:02:23,18,07,1, 12.0,1,1, 12.337, 10390.331, 452.326, 52920.593 25/06/19,21:02:23,19,07,1, 12.0,1,1, 12.337, 10390.306, 452.335, 52920.551 25/06/19,21:02:24,00,08,1, 12.0,1,1, 12.343, 10390.300, 452.335, 52920.551 25/06/19,21:02:24,01,08,1, 12.0,1,1, 12.343, 10390.343, 452.362, 52920.581 25/06/19,21:02:24,02,08,1, 12.0,1,1, 12.343, 10390.364, 452.345, 52920.519 25/06/19,21:02:24,03,08,1, 12.0,1,1, 12.343, 10390.360, 452.356, 52920.575 25/06/19,21:02:24,04,08,1, 12.0,1,1, 12.343, 10390.370, 452.359, 52920.526 25/06/19,21:02:24,05,08,1, 12.0,1,1, 12.343, 10390.389, 452.351, 52920.564 25/06/19,21:02:24,06,08,1, 12.0,1,1, 12.343, 10390.390, 452.367, 52920.543 25/06/19,21:02:24,07,08,1, 12.0,1,1, 12.343, 10390.407, 452.378, 52920.507 25/06/19,21:02:24,08,08,1, 12.0,1,1, 12.343, 10390.405, 452.346, 52920.502 25/06/19,21:02:24,09,08,1, 12.0,1,1, 12.343, 10390.436, 452.361, 52920.538 25/06/19,21:02:24,10,08,1, 12.0,1,1, 12.343, 10390.454, 452.369, 52920.492 25/06/19,21:02:24,11,08,1, 12.0,1,1, 12.343, 10390.468, 452.366, 52920.470 25/06/19,21:02:24,12,08,1, 12.0,1,1, 12.343, 10390.470, 452.379, 52920.467 25/06/19,21:02:24,13,08,1, 12.0,1,1, 12.343, 10390.502, 452.359, 52920.455 25/06/19,21:02:24,14,08,1, 12.0,1,1, 12.343, 10390.510, 452.401, 52920.518 25/06/19,21:02:24,15,08,1, 12.0,1,1, 12.343, 10390.520, 452.391, 52920.465 25/06/19,21:02:24,16,08,1, 12.0,1,1, 12.343, 10390.526, 452.420, 52920.467 25/06/19,21:02:24,17,08,1, 12.0,1,1, 12.343, 10390.536, 452.418, 52920.547 25/06/19,21:02:24,18,08,1, 12.0,1,1, 12.343, 10390.551, 452.431, 52920.435 25/06/19,21:02:24,19,08,1, 12.0,1,1, 12.343, 10390.585, 452.436, 52920.446 25/06/19,21:02:25,00,09,1, 11.9,1,1, 12.342, 10390.583, 452.436, 52920.446 25/06/19,21:02:25,01,09,1, 11.9,1,1, 12.342, 10390.584, 452.443, 52920.459 25/06/19,21:02:25,02,09,1, 11.9,1,1, 12.342, 10390.601, 452.434, 52920.422 25/06/19,21:02:25,03,09,1, 11.9,1,1, 12.342, 10390.604, 452.432, 52920.406 25/06/19,21:02:25,04,09,1, 11.9,1,1, 12.342, 10390.613, 452.425, 52920.431 25/06/19,21:02:25,05,09,1, 11.9,1,1, 12.342, 10390.624, 452.447, 52920.421 25/06/19,21:02:25,06,09,1, 11.9,1,1, 12.342, 10390.647, 452.429, 52920.347 25/06/19,21:02:25,07,09,1, 11.9,1,1, 12.342, 10390.643, 452.440, 52920.380 25/06/19,21:02:25,08,09,1, 11.9,1,1, 12.342, 10390.651, 452.427, 52920.405 25/06/19,21:02:25,09,09,1, 11.9,1,1, 12.342, 10390.666, 452.466, 52920.392 25/06/19,21:02:25,10,09,1, 11.9,1,1, 12.342, 10390.664, 452.453, 52920.432 25/06/19,21:02:25,11,09,1, 11.9,1,1, 12.342, 10390.666, 452.482, 52920.428 25/06/19,21:02:25,12,09,1, 11.9,1,1, 12.342, 10390.711, 452.458, 52920.387 25/06/19,21:02:25,13,09,1, 11.9,1,1, 12.342, 10390.704, 452.477, 52920.385 25/06/19,21:02:25,14,09,1, 11.9,1,1, 12.342, 10390.746, 452.476, 52920.355 25/06/19,21:02:25,15,09,1, 11.9,1,1, 12.342, 10390.738, 452.484, 52920.448 25/06/19,21:02:25,16,09,1, 11.9,1,1, 12.342, 10390.763, 452.474, 52920.338 25/06/19,21:02:25,17,09,1, 11.9,1,1, 12.342, 10390.780, 452.489, 52920.300 25/06/19,21:02:25,18,09,1, 11.9,1,1, 12.342, 10390.770, 452.476, 52920.347 25/06/19,21:02:25,19,09,1, 11.9,1,1, 12.342, 10390.799, 452.471, 52920.381 25/06/19,21:02:26,00,08,1, 11.9,1,1, 12.338, 10390.792, 452.471, 52920.381 25/06/19,21:02:26,01,08,1, 11.9,1,1, 12.338, 10390.820, 452.459, 52920.326 25/06/19,21:02:26,02,08,1, 11.9,1,1, 12.338, 10390.819, 452.485, 52920.237 25/06/19,21:02:26,03,08,1, 11.9,1,1, 12.338, 10390.830, 452.504, 52920.377 25/06/19,21:02:26,04,08,1, 11.9,1,1, 12.338, 10390.859, 452.519, 52920.357 25/06/19,21:02:26,05,08,1, 11.9,1,1, 12.338, 10390.866, 452.486, 52920.314 25/06/19,21:02:26,06,08,1, 11.9,1,1, 12.338, 10390.867, 452.528, 52920.371 25/06/19,21:02:26,07,08,1, 11.9,1,1, 12.338, 10390.878, 452.511, 52920.285 25/06/19,21:02:26,08,08,1, 11.9,1,1, 12.338, 10390.897, 452.510, 52920.313 25/06/19,21:02:26,09,08,1, 11.9,1,1, 12.338, 10390.904, 452.531, 52920.372 25/06/19,21:02:26,10,08,1, 11.9,1,1, 12.338, 10390.909, 452.540, 52920.337 25/06/19,21:02:26,11,08,1, 11.9,1,1, 12.338, 10390.898, 452.537, 52920.345 25/06/19,21:02:26,12,08,1, 11.9,1,1, 12.338, 10390.935, 452.539, 52920.308 25/06/19,21:02:26,13,08,1, 11.9,1,1, 12.338, 10390.948, 452.532, 52920.283 25/06/19,21:02:26,14,08,1, 11.9,1,1, 12.338, 10390.940, 452.514, 52920.299 25/06/19,21:02:26,15,08,1, 11.9,1,1, 12.338, 10390.986, 452.539, 52920.320 25/06/19,21:02:26,16,08,1, 11.9,1,1, 12.338, 10390.957, 452.540, 52920.331 25/06/19,21:02:26,17,08,1, 11.9,1,1, 12.338, 10390.995, 452.541, 52920.239 25/06/19,21:02:26,18,08,1, 11.9,1,1, 12.338, 10391.010, 452.539, 52920.230 25/06/19,21:02:26,19,08,1, 11.9,1,1, 12.338, 10391.006, 452.547, 52920.275 25/06/19,21:02:27,00,09,1, 12.0,1,1, 12.337, 10391.001, 452.547, 52920.275 25/06/19,21:02:27,01,09,1, 12.0,1,1, 12.337, 10391.032, 452.577, 52920.279 25/06/19,21:02:27,02,09,1, 12.0,1,1, 12.337, 10391.046, 452.560, 52920.236 25/06/19,21:02:27,03,09,1, 12.0,1,1, 12.337, 10391.048, 452.578, 52920.264 25/06/19,21:02:27,04,09,1, 12.0,1,1, 12.337, 10391.075, 452.582, 52920.219 25/06/19,21:02:27,05,09,1, 12.0,1,1, 12.337, 10391.082, 452.594, 52920.232 25/06/19,21:02:27,06,09,1, 12.0,1,1, 12.337, 10391.069, 452.599, 52920.316 25/06/19,21:02:27,07,09,1, 12.0,1,1, 12.337, 10391.089, 452.595, 52920.268 25/06/19,21:02:27,08,09,1, 12.0,1,1, 12.337, 10391.077, 452.610, 52920.209 25/06/19,21:02:27,09,09,1, 12.0,1,1, 12.337, 10391.092, 452.608, 52920.276 25/06/19,21:02:27,10,09,1, 12.0,1,1, 12.337, 10391.106, 452.624, 52920.225 25/06/19,21:02:27,11,09,1, 12.0,1,1, 12.337, 10391.112, 452.601, 52920.216 25/06/19,21:02:27,12,09,1, 12.0,1,1, 12.337, 10391.105, 452.635, 52920.229 25/06/19,21:02:27,13,09,1, 12.0,1,1, 12.337, 10391.138, 452.629, 52920.204 25/06/19,21:02:27,14,09,1, 12.0,1,1, 12.337, 10391.174, 452.636, 52920.250 25/06/19,21:02:27,15,09,1, 12.0,1,1, 12.337, 10391.174, 452.611, 52920.148 25/06/19,21:02:27,16,09,1, 12.0,1,1, 12.337, 10391.181, 452.633, 52920.227 25/06/19,21:02:27,17,09,1, 12.0,1,1, 12.337, 10391.181, 452.624, 52920.209 25/06/19,21:02:27,18,09,1, 12.0,1,1, 12.337, 10391.180, 452.636, 52920.193 25/06/19,21:02:27,19,09,1, 12.0,1,1, 12.337, 10391.222, 452.658, 52920.183 25/06/19,21:02:28,00,09,1, 11.9,1,1, 12.340, 10391.217, 452.658, 52920.183 25/06/19,21:02:28,01,09,1, 11.9,1,1, 12.340, 10391.215, 452.663, 52920.178 25/06/19,21:02:28,02,09,1, 11.9,1,1, 12.340, 10391.212, 452.664, 52920.185 25/06/19,21:02:28,03,09,1, 11.9,1,1, 12.340, 10391.253, 452.660, 52920.132 25/06/19,21:02:28,04,09,1, 11.9,1,1, 12.340, 10391.266, 452.678, 52920.149 25/06/19,21:02:28,05,09,1, 11.9,1,1, 12.340, 10391.235, 452.667, 52920.143 25/06/19,21:02:28,06,09,1, 11.9,1,1, 12.340, 10391.267, 452.660, 52920.208 25/06/19,21:02:28,07,09,1, 11.9,1,1, 12.340, 10391.294, 452.688, 52920.195 25/06/19,21:02:28,08,09,1, 11.9,1,1, 12.340, 10391.270, 452.671, 52920.162 25/06/19,21:02:28,09,09,1, 11.9,1,1, 12.340, 10391.281, 452.698, 52920.091 25/06/19,21:02:28,10,09,1, 11.9,1,1, 12.340, 10391.303, 452.688, 52920.088 25/06/19,21:02:28,11,09,1, 11.9,1,1, 12.340, 10391.316, 452.701, 52920.111 25/06/19,21:02:28,12,09,1, 11.9,1,1, 12.340, 10391.324, 452.679, 52920.118 25/06/19,21:02:28,13,09,1, 11.9,1,1, 12.340, 10391.319, 452.703, 52920.108 25/06/19,21:02:28,14,09,1, 11.9,1,1, 12.340, 10391.302, 452.717, 52920.156 25/06/19,21:02:28,15,09,1, 11.9,1,1, 12.340, 10391.332, 452.717, 52920.062 25/06/19,21:02:28,16,09,1, 11.9,1,1, 12.340, 10391.348, 452.714, 52920.100 25/06/19,21:02:28,17,09,1, 11.9,1,1, 12.340, 10391.339, 452.747, 52920.145 25/06/19,21:02:28,18,09,1, 11.9,1,1, 12.340, 10391.367, 452.745, 52920.103 25/06/19,21:02:28,19,09,1, 11.9,1,1, 12.340, 10391.381, 452.735, 52920.168 25/06/19,21:02:29,00,09,1, 11.9,1,1, 12.341, 10391.376, 452.735, 52920.168 25/06/19,21:02:29,01,09,1, 11.9,1,1, 12.341, 10391.357, 452.738, 52920.117 25/06/19,21:02:29,02,09,1, 11.9,1,1, 12.341, 10391.368, 452.738, 52920.103 25/06/19,21:02:29,03,09,1, 11.9,1,1, 12.341, 10391.385, 452.732, 52920.099 25/06/19,21:02:29,04,09,1, 11.9,1,1, 12.341, 10391.387, 452.746, 52920.103 25/06/19,21:02:29,05,09,1, 11.9,1,1, 12.341, 10391.399, 452.725, 52920.036 25/06/19,21:02:29,06,09,1, 11.9,1,1, 12.341, 10391.404, 452.772, 52920.032 25/06/19,21:02:29,07,09,1, 11.9,1,1, 12.341, 10391.403, 452.757, 52920.034 25/06/19,21:02:29,08,09,1, 11.9,1,1, 12.341, 10391.409, 452.755, 52920.079 25/06/19,21:02:29,09,09,1, 11.9,1,1, 12.341, 10391.391, 452.751, 52920.052 25/06/19,21:02:29,10,09,1, 11.9,1,1, 12.341, 10391.435, 452.761, 52920.021 25/06/19,21:02:29,11,09,1, 11.9,1,1, 12.341, 10391.441, 452.777, 52919.982 25/06/19,21:02:29,12,09,1, 11.9,1,1, 12.341, 10391.453, 452.764, 52919.985 25/06/19,21:02:29,13,09,1, 11.9,1,1, 12.341, 10391.457, 452.794, 52920.077 25/06/19,21:02:29,14,09,1, 11.9,1,1, 12.341, 10391.458, 452.789, 52920.027 25/06/19,21:02:29,15,09,1, 11.9,1,1, 12.341, 10391.461, 452.803, 52920.030 25/06/19,21:02:29,16,09,1, 11.9,1,1, 12.341, 10391.460, 452.778, 52919.986 25/06/19,21:02:29,17,09,1, 11.9,1,1, 12.341, 10391.443, 452.792, 52920.018 25/06/19,21:02:29,18,09,1, 11.9,1,1, 12.341, 10391.476, 452.793, 52919.965 25/06/19,21:02:29,19,09,1, 11.9,1,1, 12.341, 10391.455, 452.769, 52919.925 25/06/19,21:02:30,00,08,1, 11.9,1,1, 12.342, 10391.451, 452.769, 52919.925 25/06/19,21:02:30,01,08,1, 11.9,1,1, 12.342, 10391.496, 452.778, 52920.002 25/06/19,21:02:30,02,08,1, 11.9,1,1, 12.342, 10391.488, 452.770, 52919.902 25/06/19,21:02:30,03,08,1, 11.9,1,1, 12.342, 10391.483, 452.790, 52919.983 25/06/19,21:02:30,04,08,1, 11.9,1,1, 12.342, 10391.495, 452.802, 52919.953 25/06/19,21:02:30,05,08,1, 11.9,1,1, 12.342, 10391.509, 452.788, 52920.021 25/06/19,21:02:30,06,08,1, 11.9,1,1, 12.342, 10391.520, 452.773, 52919.989 25/06/19,21:02:30,07,08,1, 11.9,1,1, 12.342, 10391.530, 452.778, 52919.937 25/06/19,21:02:30,08,08,1, 11.9,1,1, 12.342, 10391.495, 452.799, 52920.001 25/06/19,21:02:30,09,08,1, 11.9,1,1, 12.342, 10391.496, 452.802, 52919.911 25/06/19,21:02:30,10,08,1, 11.9,1,1, 12.342, 10391.534, 452.803, 52919.979 25/06/19,21:02:30,11,08,1, 11.9,1,1, 12.342, 10391.506, 452.790, 52919.916 25/06/19,21:02:30,12,08,1, 11.9,1,1, 12.342, 10391.536, 452.780, 52919.938 25/06/19,21:02:30,13,08,1, 11.9,1,1, 12.342, 10391.549, 452.810, 52919.840 25/06/19,21:02:30,14,08,1, 11.9,1,1, 12.342, 10391.563, 452.800, 52919.875 25/06/19,21:02:30,15,08,1, 11.9,1,1, 12.342, 10391.531, 452.808, 52919.938 25/06/19,21:02:30,16,08,1, 11.9,1,1, 12.342, 10391.549, 452.789, 52919.884 25/06/19,21:02:30,17,08,1, 11.9,1,1, 12.342, 10391.548, 452.813, 52919.879 25/06/19,21:02:30,18,08,1, 11.9,1,1, 12.342, 10391.538, 452.828, 52919.875 25/06/19,21:02:30,19,08,1, 11.9,1,1, 12.342, 10391.551, 452.813, 52919.810 25/06/19,21:02:31,00,08,1, 12.0,1,1, 12.340, 10391.543, 452.813, 52919.810 25/06/19,21:02:31,01,08,1, 12.0,1,1, 12.340, 10391.576, 452.826, 52919.923 25/06/19,21:02:31,02,08,1, 12.0,1,1, 12.340, 10391.573, 452.833, 52919.931 25/06/19,21:02:31,03,08,1, 12.0,1,1, 12.340, 10391.581, 452.832, 52919.843 25/06/19,21:02:31,04,08,1, 12.0,1,1, 12.340, 10391.579, 452.838, 52919.848 25/06/19,21:02:31,05,08,1, 12.0,1,1, 12.340, 10391.597, 452.866, 52919.858 25/06/19,21:02:31,06,08,1, 12.0,1,1, 12.340, 10391.563, 452.857, 52919.842 25/06/19,21:02:31,07,08,1, 12.0,1,1, 12.340, 10391.583, 452.859, 52919.949 25/06/19,21:02:31,08,08,1, 12.0,1,1, 12.340, 10391.585, 452.854, 52919.896 25/06/19,21:02:31,09,08,1, 12.0,1,1, 12.340, 10391.594, 452.853, 52919.849 25/06/19,21:02:31,10,08,1, 12.0,1,1, 12.340, 10391.574, 452.866, 52919.844 25/06/19,21:02:31,11,08,1, 12.0,1,1, 12.340, 10391.582, 452.876, 52919.831 25/06/19,21:02:31,12,08,1, 12.0,1,1, 12.340, 10391.585, 452.882, 52919.902 25/06/19,21:02:31,13,08,1, 12.0,1,1, 12.340, 10391.603, 452.889, 52919.880 25/06/19,21:02:31,14,08,1, 12.0,1,1, 12.340, 10391.588, 452.876, 52919.832 25/06/19,21:02:31,15,08,1, 12.0,1,1, 12.340, 10391.594, 452.873, 52919.856 25/06/19,21:02:31,16,08,1, 12.0,1,1, 12.340, 10391.604, 452.899, 52919.868 25/06/19,21:02:31,17,08,1, 12.0,1,1, 12.340, 10391.596, 452.925, 52919.900 25/06/19,21:02:31,18,08,1, 12.0,1,1, 12.340, 10391.598, 452.918, 52919.898 25/06/19,21:02:31,19,08,1, 12.0,1,1, 12.340, 10391.596, 452.925, 52919.909 25/06/19,21:02:32,00,08,1, 11.9,1,1, 12.339, 10391.593, 452.925, 52919.909 25/06/19,21:02:32,01,08,1, 11.9,1,1, 12.339, 10391.615, 452.936, 52919.814 25/06/19,21:02:32,02,08,1, 11.9,1,1, 12.339, 10391.607, 452.939, 52919.836 25/06/19,21:02:32,03,08,1, 11.9,1,1, 12.339, 10391.587, 452.927, 52919.825 25/06/19,21:02:32,04,08,1, 11.9,1,1, 12.339, 10391.598, 452.943, 52919.806 25/06/19,21:02:32,05,08,1, 11.9,1,1, 12.339, 10391.608, 452.934, 52919.814 25/06/19,21:02:32,06,08,1, 11.9,1,1, 12.339, 10391.599, 452.947, 52919.831 25/06/19,21:02:32,07,08,1, 11.9,1,1, 12.339, 10391.595, 452.941, 52919.836 25/06/19,21:02:32,08,08,1, 11.9,1,1, 12.339, 10391.623, 452.962, 52919.857 25/06/19,21:02:32,09,08,1, 11.9,1,1, 12.339, 10391.604, 452.945, 52919.839 25/06/19,21:02:32,10,08,1, 11.9,1,1, 12.339, 10391.616, 452.954, 52919.821 25/06/19,21:02:32,11,08,1, 11.9,1,1, 12.339, 10391.621, 452.954, 52919.839 25/06/19,21:02:32,12,08,1, 11.9,1,1, 12.339, 10391.660, 452.960, 52919.818 25/06/19,21:02:32,13,08,1, 11.9,1,1, 12.339, 10391.624, 452.975, 52919.822 25/06/19,21:02:32,14,08,1, 11.9,1,1, 12.339, 10391.632, 452.970, 52919.806 25/06/19,21:02:32,15,08,1, 11.9,1,1, 12.339, 10391.640, 452.987, 52919.851 25/06/19,21:02:32,16,08,1, 11.9,1,1, 12.339, 10391.628, 452.987, 52919.815 25/06/19,21:02:32,17,08,1, 11.9,1,1, 12.339, 10391.616, 453.015, 52919.795 25/06/19,21:02:32,18,08,1, 11.9,1,1, 12.339, 10391.635, 452.988, 52919.876 25/06/19,21:02:32,19,08,1, 11.9,1,1, 12.339, 10391.641, 453.000, 52919.838 25/06/19,21:02:33,00,08,1, 11.9,1,1, 12.338, 10391.635, 453.000, 52919.838 25/06/19,21:02:33,01,08,1, 11.9,1,1, 12.338, 10391.658, 453.019, 52919.820 25/06/19,21:02:33,02,08,1, 11.9,1,1, 12.338, 10391.657, 453.016, 52919.740 25/06/19,21:02:33,03,08,1, 11.9,1,1, 12.338, 10391.672, 453.006, 52919.835 25/06/19,21:02:33,04,08,1, 11.9,1,1, 12.338, 10391.646, 452.997, 52919.733 25/06/19,21:02:33,05,08,1, 11.9,1,1, 12.338, 10391.662, 453.007, 52919.771 25/06/19,21:02:33,06,08,1, 11.9,1,1, 12.338, 10391.660, 453.030, 52919.738 25/06/19,21:02:33,07,08,1, 11.9,1,1, 12.338, 10391.673, 453.035, 52919.782 25/06/19,21:02:33,08,08,1, 11.9,1,1, 12.338, 10391.639, 453.063, 52919.830 25/06/19,21:02:33,09,08,1, 11.9,1,1, 12.338, 10391.667, 453.071, 52919.807 25/06/19,21:02:33,10,08,1, 11.9,1,1, 12.338, 10391.665, 453.075, 52919.769 25/06/19,21:02:33,11,08,1, 11.9,1,1, 12.338, 10391.666, 453.054, 52919.738 25/06/19,21:02:33,12,08,1, 11.9,1,1, 12.338, 10391.671, 453.070, 52919.754 25/06/19,21:02:33,13,08,1, 11.9,1,1, 12.338, 10391.659, 453.076, 52919.807 25/06/19,21:02:33,14,08,1, 11.9,1,1, 12.338, 10391.677, 453.066, 52919.739 25/06/19,21:02:33,15,08,1, 11.9,1,1, 12.338, 10391.680, 453.066, 52919.734 25/06/19,21:02:33,16,08,1, 11.9,1,1, 12.338, 10391.697, 453.077, 52919.837 25/06/19,21:02:33,17,08,1, 11.9,1,1, 12.338, 10391.658, 453.063, 52919.780 25/06/19,21:02:33,18,08,1, 11.9,1,1, 12.338, 10391.669, 453.083, 52919.766 25/06/19,21:02:33,19,08,1, 11.9,1,1, 12.338, 10391.671, 453.086, 52919.770 25/06/19,21:02:34,00,08,1, 11.9,1,1, 12.339, 10391.668, 453.086, 52919.770 25/06/19,21:02:34,01,08,1, 11.9,1,1, 12.339, 10391.692, 453.094, 52919.697 25/06/19,21:02:34,02,08,1, 11.9,1,1, 12.339, 10391.669, 453.083, 52919.721 25/06/19,21:02:34,03,08,1, 11.9,1,1, 12.339, 10391.669, 453.091, 52919.673 25/06/19,21:02:34,04,08,1, 11.9,1,1, 12.339, 10391.702, 453.101, 52919.737 25/06/19,21:02:34,05,08,1, 11.9,1,1, 12.339, 10391.701, 453.097, 52919.704 25/06/19,21:02:34,06,08,1, 11.9,1,1, 12.339, 10391.707, 453.103, 52919.686 25/06/19,21:02:34,07,08,1, 11.9,1,1, 12.339, 10391.725, 453.116, 52919.775 25/06/19,21:02:34,08,08,1, 11.9,1,1, 12.339, 10391.700, 453.132, 52919.714 25/06/19,21:02:34,09,08,1, 11.9,1,1, 12.339, 10391.738, 453.161, 52919.716 25/06/19,21:02:34,10,08,1, 11.9,1,1, 12.339, 10391.724, 453.132, 52919.685 25/06/19,21:02:34,11,08,1, 11.9,1,1, 12.339, 10391.715, 453.147, 52919.797 25/06/19,21:02:34,12,08,1, 11.9,1,1, 12.339, 10391.732, 453.126, 52919.712 25/06/19,21:02:34,13,08,1, 11.9,1,1, 12.339, 10391.702, 453.144, 52919.662 25/06/19,21:02:34,14,08,1, 11.9,1,1, 12.339, 10391.707, 453.146, 52919.743 25/06/19,21:02:34,15,08,1, 11.9,1,1, 12.339, 10391.718, 453.137, 52919.747 25/06/19,21:02:34,16,08,1, 11.9,1,1, 12.339, 10391.718, 453.129, 52919.689 25/06/19,21:02:34,17,08,1, 11.9,1,1, 12.339, 10391.716, 453.161, 52919.645 25/06/19,21:02:34,18,08,1, 11.9,1,1, 12.339, 10391.732, 453.123, 52919.612 25/06/19,21:02:34,19,08,1, 11.9,1,1, 12.339, 10391.749, 453.138, 52919.739 25/06/19,21:02:35,00,08,1, 11.9,1,1, 12.343, 10391.743, 453.138, 52919.739 25/06/19,21:02:35,01,08,1, 11.9,1,1, 12.343, 10391.744, 453.158, 52919.730 25/06/19,21:02:35,02,08,1, 11.9,1,1, 12.343, 10391.758, 453.172, 52919.693 25/06/19,21:02:35,03,08,1, 11.9,1,1, 12.343, 10391.748, 453.171, 52919.744 25/06/19,21:02:35,04,08,1, 11.9,1,1, 12.343, 10391.732, 453.199, 52919.731 25/06/19,21:02:35,05,08,1, 11.9,1,1, 12.343, 10391.772, 453.176, 52919.652 25/06/19,21:02:35,06,08,1, 11.9,1,1, 12.343, 10391.768, 453.227, 52919.704 25/06/19,21:02:35,07,08,1, 11.9,1,1, 12.343, 10391.748, 453.206, 52919.624 25/06/19,21:02:35,08,08,1, 11.9,1,1, 12.343, 10391.760, 453.215, 52919.653 25/06/19,21:02:35,09,08,1, 11.9,1,1, 12.343, 10391.752, 453.197, 52919.670 25/06/19,21:02:35,10,08,1, 11.9,1,1, 12.343, 10391.761, 453.199, 52919.635 25/06/19,21:02:35,11,08,1, 11.9,1,1, 12.343, 10391.776, 453.195, 52919.697 25/06/19,21:02:35,12,08,1, 11.9,1,1, 12.343, 10391.761, 453.219, 52919.696 25/06/19,21:02:35,13,08,1, 11.9,1,1, 12.343, 10391.778, 453.206, 52919.685 25/06/19,21:02:35,14,08,1, 11.9,1,1, 12.343, 10391.782, 453.214, 52919.592 25/06/19,21:02:35,15,08,1, 11.9,1,1, 12.343, 10391.804, 453.215, 52919.665 25/06/19,21:02:35,16,08,1, 11.9,1,1, 12.343, 10391.774, 453.241, 52919.674 25/06/19,21:02:35,17,08,1, 11.9,1,1, 12.343, 10391.790, 453.241, 52919.636 25/06/19,21:02:35,18,08,1, 11.9,1,1, 12.343, 10391.783, 453.244, 52919.649 25/06/19,21:02:35,19,08,1, 11.9,1,1, 12.343, 10391.789, 453.253, 52919.599 25/06/19,21:02:36,00,08,1, 11.9,1,1, 12.341, 10391.785, 453.253, 52919.599 25/06/19,21:02:36,01,08,1, 11.9,1,1, 12.341, 10391.796, 453.266, 52919.659 25/06/19,21:02:36,02,08,1, 11.9,1,1, 12.341, 10391.775, 453.250, 52919.621 25/06/19,21:02:36,03,08,1, 11.9,1,1, 12.341, 10391.792, 453.264, 52919.656 25/06/19,21:02:36,04,08,1, 11.9,1,1, 12.341, 10391.807, 453.275, 52919.605 25/06/19,21:02:36,05,08,1, 11.9,1,1, 12.341, 10391.796, 453.305, 52919.639 25/06/19,21:02:36,06,08,1, 11.9,1,1, 12.341, 10391.846, 453.260, 52919.569 25/06/19,21:02:36,07,08,1, 11.9,1,1, 12.341, 10391.812, 453.298, 52919.603 25/06/19,21:02:36,08,08,1, 11.9,1,1, 12.341, 10391.801, 453.295, 52919.644 25/06/19,21:02:36,09,08,1, 11.9,1,1, 12.341, 10391.824, 453.323, 52919.641 25/06/19,21:02:36,10,08,1, 11.9,1,1, 12.341, 10391.815, 453.315, 52919.648 25/06/19,21:02:36,11,08,1, 11.9,1,1, 12.341, 10391.833, 453.346, 52919.577 25/06/19,21:02:36,12,08,1, 11.9,1,1, 12.341, 10391.833, 453.330, 52919.593 25/06/19,21:02:36,13,08,1, 11.9,1,1, 12.341, 10391.860, 453.355, 52919.601 25/06/19,21:02:36,14,08,1, 11.9,1,1, 12.341, 10391.827, 453.364, 52919.600 25/06/19,21:02:36,15,08,1, 11.9,1,1, 12.341, 10391.880, 453.396, 52919.624 25/06/19,21:02:36,16,08,1, 11.9,1,1, 12.341, 10391.833, 453.435, 52919.845 25/06/19,21:02:36,17,08,1, 11.9,1,1, 12.341, 10391.855, 453.404, 52919.668 25/06/19,21:02:36,18,08,1, 11.9,1,1, 12.341, 10391.884, 453.442, 52919.665 25/06/19,21:02:36,19,08,1, 11.9,1,1, 12.341, 10391.869, 453.423, 52919.608 25/06/19,21:02:37,00,09,1, 11.9,1,1, 12.340, 10391.868, 453.423, 52919.608 25/06/19,21:02:37,01,09,1, 11.9,1,1, 12.340, 10391.886, 453.424, 52919.562 25/06/19,21:02:37,02,09,1, 11.9,1,1, 12.340, 10391.893, 453.432, 52919.605 25/06/19,21:02:37,03,09,1, 11.9,1,1, 12.340, 10391.914, 453.445, 52919.570 25/06/19,21:02:37,04,09,1, 11.9,1,1, 12.340, 10391.886, 453.465, 52919.593 25/06/19,21:02:37,05,09,1, 11.9,1,1, 12.340, 10391.870, 453.451, 52919.544 25/06/19,21:02:37,06,09,1, 11.9,1,1, 12.340, 10391.890, 453.460, 52919.583 25/06/19,21:02:37,07,09,1, 11.9,1,1, 12.340, 10391.934, 453.464, 52919.562 25/06/19,21:02:37,08,09,1, 11.9,1,1, 12.340, 10391.905, 453.485, 52919.586 25/06/19,21:02:37,09,09,1, 11.9,1,1, 12.340, 10391.909, 453.473, 52919.539 25/06/19,21:02:37,10,09,1, 11.9,1,1, 12.340, 10391.915, 453.498, 52919.553 25/06/19,21:02:37,11,09,1, 11.9,1,1, 12.340, 10391.932, 453.531, 52919.549 25/06/19,21:02:37,12,09,1, 11.9,1,1, 12.340, 10391.959, 453.522, 52919.577 25/06/19,21:02:37,13,09,1, 11.9,1,1, 12.340, 10391.943, 453.562, 52919.574 25/06/19,21:02:37,14,09,1, 11.9,1,1, 12.340, 10391.958, 453.572, 52919.549 25/06/19,21:02:37,15,09,1, 11.9,1,1, 12.340, 10391.961, 453.531, 52919.575 25/06/19,21:02:37,16,09,1, 11.9,1,1, 12.340, 10391.983, 453.562, 52919.493 25/06/19,21:02:37,17,09,1, 11.9,1,1, 12.340, 10392.004, 453.549, 52919.401 25/06/19,21:02:37,18,09,1, 11.9,1,1, 12.340, 10392.012, 453.595, 52919.673 25/06/19,21:02:37,19,09,1, 11.9,1,1, 12.340, 10392.008, 453.568, 52919.531 25/06/19,21:02:38,00,09,1, 11.9,1,1, 12.342, 10392.002, 453.568, 52919.531 25/06/19,21:02:38,01,09,1, 11.9,1,1, 12.342, 10391.997, 453.599, 52919.625 25/06/19,21:02:38,02,09,1, 11.9,1,1, 12.342, 10392.014, 453.606, 52919.551 25/06/19,21:02:38,03,09,1, 11.9,1,1, 12.342, 10392.021, 453.636, 52919.509 25/06/19,21:02:38,04,09,1, 11.9,1,1, 12.342, 10392.006, 453.615, 52919.578 25/06/19,21:02:38,05,09,1, 11.9,1,1, 12.342, 10392.034, 453.656, 52919.553 25/06/19,21:02:38,06,09,1, 11.9,1,1, 12.342, 10392.035, 453.669, 52919.567 25/06/19,21:02:38,07,09,1, 11.9,1,1, 12.342, 10392.036, 453.662, 52919.546 25/06/19,21:02:38,08,09,1, 11.9,1,1, 12.342, 10392.048, 453.657, 52919.544 25/06/19,21:02:38,09,09,1, 11.9,1,1, 12.342, 10392.076, 453.675, 52919.606 25/06/19,21:02:38,10,09,1, 11.9,1,1, 12.342, 10392.058, 453.702, 52919.574 25/06/19,21:02:38,11,09,1, 11.9,1,1, 12.342, 10392.090, 453.710, 52919.562 25/06/19,21:02:38,12,09,1, 11.9,1,1, 12.342, 10392.083, 453.716, 52919.548 25/06/19,21:02:38,13,09,1, 11.9,1,1, 12.342, 10392.090, 453.704, 52919.518 25/06/19,21:02:38,14,09,1, 11.9,1,1, 12.342, 10392.117, 453.720, 52919.570 25/06/19,21:02:38,15,09,1, 11.9,1,1, 12.342, 10392.120, 453.712, 52919.528 25/06/19,21:02:38,16,09,1, 11.9,1,1, 12.342, 10392.094, 453.736, 52919.519 25/06/19,21:02:38,17,09,1, 11.9,1,1, 12.342, 10392.126, 453.740, 52919.588 25/06/19,21:02:38,18,09,1, 11.9,1,1, 12.342, 10392.136, 453.765, 52919.472 25/06/19,21:02:38,19,09,1, 11.9,1,1, 12.342, 10392.173, 453.770, 52919.519 25/06/19,21:02:39,00,10,1, 11.9,1,1, 12.339, 10392.169, 453.770, 52919.519 25/06/19,21:02:39,01,10,1, 11.9,1,1, 12.339, 10392.167, 453.801, 52919.540 25/06/19,21:02:39,02,10,1, 11.9,1,1, 12.339, 10392.188, 453.830, 52919.559 25/06/19,21:02:39,03,10,1, 11.9,1,1, 12.339, 10392.182, 453.813, 52919.507 25/06/19,21:02:39,04,10,1, 11.9,1,1, 12.339, 10392.205, 453.810, 52919.523 25/06/19,21:02:39,05,10,1, 11.9,1,1, 12.339, 10392.215, 453.838, 52919.506 25/06/19,21:02:39,06,10,1, 11.9,1,1, 12.339, 10392.226, 453.818, 52919.458 25/06/19,21:02:39,07,10,1, 11.9,1,1, 12.339, 10392.204, 453.842, 52919.511 25/06/19,21:02:39,08,10,1, 11.9,1,1, 12.339, 10392.249, 453.846, 52919.612 25/06/19,21:02:39,09,10,1, 11.9,1,1, 12.339, 10392.273, 453.848, 52919.546 25/06/19,21:02:39,10,10,1, 11.9,1,1, 12.339, 10392.281, 453.833, 52919.521 25/06/19,21:02:39,11,10,1, 11.9,1,1, 12.339, 10392.294, 453.833, 52919.487 25/06/19,21:02:39,12,10,1, 11.9,1,1, 12.339, 10392.258, 453.864, 52919.496 25/06/19,21:02:39,13,10,1, 11.9,1,1, 12.339, 10392.292, 453.868, 52919.539 25/06/19,21:02:39,14,10,1, 11.9,1,1, 12.339, 10392.310, 453.846, 52919.576 25/06/19,21:02:39,15,10,1, 11.9,1,1, 12.339, 10392.323, 453.862, 52919.464 25/06/19,21:02:39,16,10,1, 11.9,1,1, 12.339, 10392.341, 453.909, 52919.488 25/06/19,21:02:39,17,10,1, 11.9,1,1, 12.339, 10392.350, 453.885, 52919.444 25/06/19,21:02:39,18,10,1, 11.9,1,1, 12.339, 10392.337, 453.915, 52919.483 25/06/19,21:02:39,19,10,1, 11.9,1,1, 12.339, 10392.373, 453.919, 52919.491 25/06/19,21:02:40,00,09,1, 11.9,1,1, 12.336, 10392.369, 453.919, 52919.491 25/06/19,21:02:40,01,09,1, 11.9,1,1, 12.336, 10392.388, 453.947, 52919.507 25/06/19,21:02:40,02,09,1, 11.9,1,1, 12.336, 10392.396, 453.953, 52919.480 25/06/19,21:02:40,03,09,1, 11.9,1,1, 12.336, 10392.409, 453.943, 52919.393 25/06/19,21:02:40,04,09,1, 11.9,1,1, 12.336, 10392.423, 453.956, 52919.447 25/06/19,21:02:40,05,09,1, 11.9,1,1, 12.336, 10392.433, 453.933, 52919.466 25/06/19,21:02:40,06,09,1, 11.9,1,1, 12.336, 10392.415, 453.943, 52919.369 25/06/19,21:02:40,07,09,1, 11.9,1,1, 12.336, 10392.427, 453.935, 52919.357 25/06/19,21:02:40,08,09,1, 11.9,1,1, 12.336, 10392.447, 453.942, 52919.423 25/06/19,21:02:40,09,09,1, 11.9,1,1, 12.336, 10392.449, 453.932, 52919.403 25/06/19,21:02:40,10,09,1, 11.9,1,1, 12.336, 10392.460, 453.955, 52919.359 25/06/19,21:02:40,11,09,1, 11.9,1,1, 12.336, 10392.480, 453.995, 52919.395 25/06/19,21:02:40,12,09,1, 11.9,1,1, 12.336, 10392.501, 453.980, 52919.368 25/06/19,21:02:40,13,09,1, 11.9,1,1, 12.336, 10392.523, 454.006, 52919.421 25/06/19,21:02:40,14,09,1, 11.9,1,1, 12.336, 10392.531, 454.008, 52919.427 25/06/19,21:02:40,15,09,1, 11.9,1,1, 12.336, 10392.542, 454.016, 52919.446 25/06/19,21:02:40,16,09,1, 11.9,1,1, 12.336, 10392.561, 454.012, 52919.426 25/06/19,21:02:40,17,09,1, 11.9,1,1, 12.336, 10392.549, 454.039, 52919.371 25/06/19,21:02:40,18,09,1, 11.9,1,1, 12.336, 10392.554, 454.032, 52919.431 25/06/19,21:02:40,19,09,1, 11.9,1,1, 12.336, 10392.573, 454.044, 52919.401 25/06/19,21:02:41,00,09,1, 11.9,1,1, 12.337, 10392.569, 454.044, 52919.401 25/06/19,21:02:41,01,09,1, 11.9,1,1, 12.337, 10392.594, 454.049, 52919.380 25/06/19,21:02:41,02,09,1, 11.9,1,1, 12.337, 10392.616, 454.038, 52919.343 25/06/19,21:02:41,03,09,1, 11.9,1,1, 12.337, 10392.619, 454.045, 52919.379 25/06/19,21:02:41,04,09,1, 11.9,1,1, 12.337, 10392.634, 454.054, 52919.403 25/06/19,21:02:41,05,09,1, 11.9,1,1, 12.337, 10392.647, 454.027, 52919.363 25/06/19,21:02:41,06,09,1, 11.9,1,1, 12.337, 10392.667, 454.067, 52919.379 25/06/19,21:02:41,07,09,1, 11.9,1,1, 12.337, 10392.682, 454.049, 52919.314 25/06/19,21:02:41,08,09,1, 11.9,1,1, 12.337, 10392.693, 454.045, 52919.307 25/06/19,21:02:41,09,09,1, 11.9,1,1, 12.337, 10392.695, 454.054, 52919.348 25/06/19,21:02:41,10,09,1, 11.9,1,1, 12.337, 10392.699, 454.092, 52919.371 25/06/19,21:02:41,11,09,1, 11.9,1,1, 12.337, 10392.734, 454.093, 52919.360 25/06/19,21:02:41,12,09,1, 11.9,1,1, 12.337, 10392.726, 454.104, 52919.408 25/06/19,21:02:41,13,09,1, 11.9,1,1, 12.337, 10392.727, 454.101, 52919.362 25/06/19,21:02:41,14,09,1, 11.9,1,1, 12.337, 10392.741, 454.093, 52919.363 25/06/19,21:02:41,15,09,1, 11.9,1,1, 12.337, 10392.751, 454.105, 52919.350 25/06/19,21:02:41,16,09,1, 11.9,1,1, 12.337, 10392.780, 454.105, 52919.394 25/06/19,21:02:41,17,09,1, 11.9,1,1, 12.337, 10392.787, 454.066, 52919.316 25/06/19,21:02:41,18,09,1, 11.9,1,1, 12.337, 10392.799, 454.059, 52919.269 25/06/19,21:02:41,19,09,1, 11.9,1,1, 12.337, 10392.777, 454.075, 52919.378 25/06/19,21:02:42,00,10,1, 11.9,1,1, 12.335, 10392.770, 454.075, 52919.378 25/06/19,21:02:42,01,10,1, 11.9,1,1, 12.335, 10392.815, 454.078, 52919.253 25/06/19,21:02:42,02,10,1, 11.9,1,1, 12.335, 10392.832, 454.082, 52919.264 25/06/19,21:02:42,03,10,1, 11.9,1,1, 12.335, 10392.832, 454.083, 52919.234 25/06/19,21:02:42,04,10,1, 11.9,1,1, 12.335, 10392.819, 454.093, 52919.212 25/06/19,21:02:42,05,10,1, 11.9,1,1, 12.335, 10392.831, 454.076, 52919.212 25/06/19,21:02:42,06,10,1, 11.9,1,1, 12.335, 10392.850, 454.090, 52919.282 25/06/19,21:02:42,07,10,1, 11.9,1,1, 12.335, 10392.847, 454.100, 52919.299 25/06/19,21:02:42,08,10,1, 11.9,1,1, 12.335, 10392.893, 454.098, 52919.207 25/06/19,21:02:42,09,10,1, 11.9,1,1, 12.335, 10392.888, 454.068, 52919.217 25/06/19,21:02:42,10,10,1, 11.9,1,1, 12.335, 10392.894, 454.095, 52919.295 25/06/19,21:02:42,11,10,1, 11.9,1,1, 12.335, 10392.905, 454.117, 52919.247 25/06/19,21:02:42,12,10,1, 11.9,1,1, 12.335, 10392.901, 454.101, 52919.333 25/06/19,21:02:42,13,10,1, 11.9,1,1, 12.335, 10392.900, 454.142, 52919.283 25/06/19,21:02:42,14,10,1, 11.9,1,1, 12.335, 10392.926, 454.100, 52919.278 25/06/19,21:02:42,15,10,1, 11.9,1,1, 12.335, 10392.935, 454.125, 52919.241 25/06/19,21:02:42,16,10,1, 11.9,1,1, 12.335, 10392.931, 454.092, 52919.208 25/06/19,21:02:42,17,10,1, 11.9,1,1, 12.335, 10392.934, 454.103, 52919.270 25/06/19,21:02:42,18,10,1, 11.9,1,1, 12.335, 10392.962, 454.105, 52919.255 25/06/19,21:02:42,19,10,1, 11.9,1,1, 12.335, 10392.945, 454.089, 52919.221 25/06/19,21:02:43,00,09,1, 11.8,1,1, 12.337, 10392.945, 454.089, 52919.221 25/06/19,21:02:43,01,09,1, 11.8,1,1, 12.337, 10392.982, 454.115, 52919.198 25/06/19,21:02:43,02,09,1, 11.8,1,1, 12.337, 10392.982, 454.105, 52919.195 25/06/19,21:02:43,03,09,1, 11.8,1,1, 12.337, 10392.992, 454.119, 52919.216 25/06/19,21:02:43,04,09,1, 11.8,1,1, 12.337, 10392.972, 454.129, 52919.216 25/06/19,21:02:43,05,09,1, 11.8,1,1, 12.337, 10393.033, 454.136, 52919.225 25/06/19,21:02:43,06,09,1, 11.8,1,1, 12.337, 10393.020, 454.159, 52919.230 25/06/19,21:02:43,07,09,1, 11.8,1,1, 12.337, 10393.026, 454.144, 52919.180 25/06/19,21:02:43,08,09,1, 11.8,1,1, 12.337, 10393.049, 454.170, 52919.194 25/06/19,21:02:43,09,09,1, 11.8,1,1, 12.337, 10393.050, 454.144, 52919.232 25/06/19,21:02:43,10,09,1, 11.8,1,1, 12.337, 10393.071, 454.162, 52919.188 25/06/19,21:02:43,11,09,1, 11.8,1,1, 12.337, 10393.040, 454.154, 52919.218 25/06/19,21:02:43,12,09,1, 11.8,1,1, 12.337, 10393.042, 454.167, 52919.243 25/06/19,21:02:43,13,09,1, 11.8,1,1, 12.337, 10393.066, 454.151, 52919.197 25/06/19,21:02:43,14,09,1, 11.8,1,1, 12.337, 10393.089, 454.145, 52919.168 25/06/19,21:02:43,15,09,1, 11.8,1,1, 12.337, 10393.071, 454.172, 52919.173 25/06/19,21:02:43,16,09,1, 11.8,1,1, 12.337, 10393.100, 454.171, 52919.136 25/06/19,21:02:43,17,09,1, 11.8,1,1, 12.337, 10393.107, 454.192, 52919.160 25/06/19,21:02:43,18,09,1, 11.8,1,1, 12.337, 10393.104, 454.153, 52919.158 25/06/19,21:02:43,19,09,1, 11.8,1,1, 12.337, 10393.093, 454.194, 52919.204 25/06/19,21:02:44,00,09,1, 11.9,1,1, 12.336, 10393.087, 454.194, 52919.204 25/06/19,21:02:44,01,09,1, 11.9,1,1, 12.336, 10393.119, 454.228, 52919.189 25/06/19,21:02:44,02,09,1, 11.9,1,1, 12.336, 10393.150, 454.223, 52919.177 25/06/19,21:02:44,03,09,1, 11.9,1,1, 12.336, 10393.127, 454.252, 52919.412 25/06/19,21:02:44,04,09,1, 11.9,1,1, 12.336, 10393.140, 454.252, 52919.263 25/06/19,21:02:44,05,09,1, 11.9,1,1, 12.336, 10393.177, 454.238, 52919.230 25/06/19,21:02:44,06,09,1, 11.9,1,1, 12.336, 10393.168, 454.264, 52919.204 25/06/19,21:02:44,07,09,1, 11.9,1,1, 12.336, 10393.200, 454.262, 52919.171 25/06/19,21:02:44,08,09,1, 11.9,1,1, 12.336, 10393.198, 454.262, 52919.113 25/06/19,21:02:44,09,09,1, 11.9,1,1, 12.336, 10393.194, 454.269, 52919.182 25/06/19,21:02:44,10,09,1, 11.9,1,1, 12.336, 10393.226, 454.258, 52919.094 25/06/19,21:02:44,11,09,1, 11.9,1,1, 12.336, 10393.238, 454.253, 52919.204 25/06/19,21:02:44,12,09,1, 11.9,1,1, 12.336, 10393.243, 454.260, 52919.120 25/06/19,21:02:44,13,09,1, 11.9,1,1, 12.336, 10393.243, 454.272, 52919.141 25/06/19,21:02:44,14,09,1, 11.9,1,1, 12.336, 10393.247, 454.273, 52919.175 25/06/19,21:02:44,15,09,1, 11.9,1,1, 12.336, 10393.271, 454.284, 52919.201 25/06/19,21:02:44,16,09,1, 11.9,1,1, 12.336, 10393.278, 454.291, 52919.208 25/06/19,21:02:44,17,09,1, 11.9,1,1, 12.336, 10393.271, 454.273, 52919.150 25/06/19,21:02:44,18,09,1, 11.9,1,1, 12.336, 10393.275, 454.300, 52919.123 25/06/19,21:02:44,19,09,1, 11.9,1,1, 12.336, 10393.318, 454.302, 52919.114 25/06/19,21:02:45,00,09,1, 11.9,1,1, 12.334, 10393.312, 454.302, 52919.114 25/06/19,21:02:45,01,09,1, 11.9,1,1, 12.334, 10393.317, 454.283, 52919.164 25/06/19,21:02:45,02,09,1, 11.9,1,1, 12.334, 10393.312, 454.317, 52919.186 25/06/19,21:02:45,03,09,1, 11.9,1,1, 12.334, 10393.314, 454.295, 52919.226 25/06/19,21:02:45,04,09,1, 11.9,1,1, 12.334, 10393.335, 454.280, 52919.223 25/06/19,21:02:45,05,09,1, 11.9,1,1, 12.334, 10393.331, 454.276, 52919.139 25/06/19,21:02:45,06,09,1, 11.9,1,1, 12.334, 10393.340, 454.304, 52919.216 25/06/19,21:02:45,07,09,1, 11.9,1,1, 12.334, 10393.331, 454.304, 52919.139 25/06/19,21:02:45,08,09,1, 11.9,1,1, 12.334, 10393.324, 454.296, 52919.171 25/06/19,21:02:45,09,09,1, 11.9,1,1, 12.334, 10393.329, 454.292, 52919.120 25/06/19,21:02:45,10,09,1, 11.9,1,1, 12.334, 10393.356, 454.283, 52919.086 25/06/19,21:02:45,11,09,1, 11.9,1,1, 12.334, 10393.335, 454.286, 52919.137 25/06/19,21:02:45,12,09,1, 11.9,1,1, 12.334, 10393.345, 454.294, 52919.113 25/06/19,21:02:45,13,09,1, 11.9,1,1, 12.334, 10393.378, 454.282, 52919.077 25/06/19,21:02:45,14,09,1, 11.9,1,1, 12.334, 10393.353, 454.308, 52919.077 25/06/19,21:02:45,15,09,1, 11.9,1,1, 12.334, 10393.393, 454.319, 52919.167 25/06/19,21:02:45,16,09,1, 11.9,1,1, 12.334, 10393.399, 454.310, 52919.205 25/06/19,21:02:45,17,09,1, 11.9,1,1, 12.334, 10393.409, 454.318, 52919.060 25/06/19,21:02:45,18,09,1, 11.9,1,1, 12.334, 10393.392, 454.338, 52919.131 25/06/19,21:02:45,19,09,1, 11.9,1,1, 12.334, 10393.407, 454.336, 52919.125 25/06/19,21:02:46,00,08,1, 12.0,1,1, 12.333, 10393.404, 454.336, 52919.125 25/06/19,21:02:46,01,08,1, 12.0,1,1, 12.333, 10393.397, 454.305, 52919.185 25/06/19,21:02:46,02,08,1, 12.0,1,1, 12.333, 10393.420, 454.334, 52919.078 25/06/19,21:02:46,03,08,1, 12.0,1,1, 12.333, 10393.414, 454.304, 52919.082 25/06/19,21:02:46,04,08,1, 12.0,1,1, 12.333, 10393.422, 454.310, 52919.089 25/06/19,21:02:46,05,08,1, 12.0,1,1, 12.333, 10393.434, 454.295, 52919.074 25/06/19,21:02:46,06,08,1, 12.0,1,1, 12.333, 10393.453, 454.334, 52919.112 25/06/19,21:02:46,07,08,1, 12.0,1,1, 12.333, 10393.417, 454.316, 52919.089 25/06/19,21:02:46,08,08,1, 12.0,1,1, 12.333, 10393.434, 454.306, 52919.140 25/06/19,21:02:46,09,08,1, 12.0,1,1, 12.333, 10393.456, 454.324, 52919.085 25/06/19,21:02:46,10,08,1, 12.0,1,1, 12.333, 10393.449, 454.320, 52919.077 25/06/19,21:02:46,11,08,1, 12.0,1,1, 12.333, 10393.466, 454.330, 52919.119 25/06/19,21:02:46,12,08,1, 12.0,1,1, 12.333, 10393.454, 454.342, 52919.150 25/06/19,21:02:46,13,08,1, 12.0,1,1, 12.333, 10393.454, 454.346, 52919.100 25/06/19,21:02:46,14,08,1, 12.0,1,1, 12.333, 10393.466, 454.358, 52919.100 25/06/19,21:02:46,15,08,1, 12.0,1,1, 12.333, 10393.470, 454.358, 52919.042 25/06/19,21:02:46,16,08,1, 12.0,1,1, 12.333, 10393.464, 454.372, 52919.040 25/06/19,21:02:46,17,08,1, 12.0,1,1, 12.333, 10393.456, 454.353, 52919.051 25/06/19,21:02:46,18,08,1, 12.0,1,1, 12.333, 10393.454, 454.363, 52919.123 25/06/19,21:02:46,19,08,1, 12.0,1,1, 12.333, 10393.469, 454.385, 52919.065 25/06/19,21:02:47,00,09,1, 11.9,1,1, 12.337, 10393.462, 454.385, 52919.065 25/06/19,21:02:47,01,09,1, 11.9,1,1, 12.337, 10393.485, 454.370, 52919.052 25/06/19,21:02:47,02,09,1, 11.9,1,1, 12.337, 10393.504, 454.345, 52919.037 25/06/19,21:02:47,03,09,1, 11.9,1,1, 12.337, 10393.517, 454.361, 52919.056 25/06/19,21:02:47,04,09,1, 11.9,1,1, 12.337, 10393.500, 454.351, 52919.047 25/06/19,21:02:47,05,09,1, 11.9,1,1, 12.337, 10393.534, 454.376, 52919.109 25/06/19,21:02:47,06,09,1, 11.9,1,1, 12.337, 10393.532, 454.379, 52919.141 25/06/19,21:02:47,07,09,1, 11.9,1,1, 12.337, 10393.546, 454.377, 52919.117 25/06/19,21:02:47,08,09,1, 11.9,1,1, 12.337, 10393.555, 454.404, 52919.122 25/06/19,21:02:47,09,09,1, 11.9,1,1, 12.337, 10393.544, 454.407, 52919.110 25/06/19,21:02:47,10,09,1, 11.9,1,1, 12.337, 10393.562, 454.415, 52919.082 25/06/19,21:02:47,11,09,1, 11.9,1,1, 12.337, 10393.539, 454.404, 52919.047 25/06/19,21:02:47,12,09,1, 11.9,1,1, 12.337, 10393.564, 454.416, 52919.127 25/06/19,21:02:47,13,09,1, 11.9,1,1, 12.337, 10393.556, 454.405, 52919.057 25/06/19,21:02:47,14,09,1, 11.9,1,1, 12.337, 10393.588, 454.419, 52919.096 25/06/19,21:02:47,15,09,1, 11.9,1,1, 12.337, 10393.583, 454.406, 52919.104 25/06/19,21:02:47,16,09,1, 11.9,1,1, 12.337, 10393.574, 454.399, 52919.023 25/06/19,21:02:47,17,09,1, 11.9,1,1, 12.337, 10393.580, 454.393, 52919.098 25/06/19,21:02:47,18,09,1, 11.9,1,1, 12.337, 10393.580, 454.392, 52919.056 25/06/19,21:02:47,19,09,1, 11.9,1,1, 12.337, 10393.574, 454.399, 52919.092 25/06/19,21:02:48,00,09,1, 11.9,1,1, 12.334, 10393.571, 454.399, 52919.092 25/06/19,21:02:48,01,09,1, 11.9,1,1, 12.334, 10393.591, 454.417, 52919.059 25/06/19,21:02:48,02,09,1, 11.9,1,1, 12.334, 10393.616, 454.430, 52919.103 25/06/19,21:02:48,03,09,1, 11.9,1,1, 12.334, 10393.595, 454.435, 52919.111 25/06/19,21:02:48,04,09,1, 11.9,1,1, 12.334, 10393.615, 454.414, 52919.086 25/06/19,21:02:48,05,09,1, 11.9,1,1, 12.334, 10393.615, 454.429, 52919.075 25/06/19,21:02:48,06,09,1, 11.9,1,1, 12.334, 10393.601, 454.438, 52919.047 25/06/19,21:02:48,07,09,1, 11.9,1,1, 12.334, 10393.610, 454.430, 52919.087 25/06/19,21:02:48,08,09,1, 11.9,1,1, 12.334, 10393.615, 454.447, 52919.052 25/06/19,21:02:48,09,09,1, 11.9,1,1, 12.334, 10393.609, 454.414, 52918.983 25/06/19,21:02:48,10,09,1, 11.9,1,1, 12.334, 10393.631, 454.426, 52919.074 25/06/19,21:02:48,11,09,1, 11.9,1,1, 12.334, 10393.628, 454.410, 52919.066 25/06/19,21:02:48,12,09,1, 11.9,1,1, 12.334, 10393.624, 454.413, 52919.038 25/06/19,21:02:48,13,09,1, 11.9,1,1, 12.334, 10393.652, 454.415, 52918.984 25/06/19,21:02:48,14,09,1, 11.9,1,1, 12.334, 10393.636, 454.424, 52918.999 25/06/19,21:02:48,15,09,1, 11.9,1,1, 12.334, 10393.649, 454.414, 52918.991 25/06/19,21:02:48,16,09,1, 11.9,1,1, 12.334, 10393.644, 454.393, 52919.046 25/06/19,21:02:48,17,09,1, 11.9,1,1, 12.334, 10393.655, 454.437, 52919.083 25/06/19,21:02:48,18,09,1, 11.9,1,1, 12.334, 10393.659, 454.426, 52919.056 25/06/19,21:02:48,19,09,1, 11.9,1,1, 12.334, 10393.665, 454.446, 52919.014 25/06/19,21:02:49,00,09,1, 11.9,1,1, 12.336, 10393.662, 454.446, 52919.014 25/06/19,21:02:49,01,09,1, 11.9,1,1, 12.336, 10393.667, 454.412, 52919.022 25/06/19,21:02:49,02,09,1, 11.9,1,1, 12.336, 10393.683, 454.422, 52918.995 25/06/19,21:02:49,03,09,1, 11.9,1,1, 12.336, 10393.717, 454.434, 52919.077 25/06/19,21:02:49,04,09,1, 11.9,1,1, 12.336, 10393.704, 454.428, 52919.070 25/06/19,21:02:49,05,09,1, 11.9,1,1, 12.336, 10393.672, 454.432, 52919.053 25/06/19,21:02:49,06,09,1, 11.9,1,1, 12.336, 10393.696, 454.395, 52919.040 25/06/19,21:02:49,07,09,1, 11.9,1,1, 12.336, 10393.717, 454.396, 52918.980 25/06/19,21:02:49,08,09,1, 11.9,1,1, 12.336, 10393.696, 454.388, 52918.999 25/06/19,21:02:49,09,09,1, 11.9,1,1, 12.336, 10393.702, 454.382, 52919.025 25/06/19,21:02:49,10,09,1, 11.9,1,1, 12.336, 10393.710, 454.385, 52919.043 25/06/19,21:02:49,11,09,1, 11.9,1,1, 12.336, 10393.718, 454.366, 52919.023 25/06/19,21:02:49,12,09,1, 11.9,1,1, 12.336, 10393.688, 454.389, 52918.968 25/06/19,21:02:49,13,09,1, 11.9,1,1, 12.336, 10393.717, 454.375, 52918.995 25/06/19,21:02:49,14,09,1, 11.9,1,1, 12.336, 10393.735, 454.384, 52918.972 25/06/19,21:02:49,15,09,1, 11.9,1,1, 12.336, 10393.718, 454.373, 52918.998 25/06/19,21:02:49,16,09,1, 11.9,1,1, 12.336, 10393.736, 454.381, 52918.997 25/06/19,21:02:49,17,09,1, 11.9,1,1, 12.336, 10393.718, 454.357, 52918.931 25/06/19,21:02:49,18,09,1, 11.9,1,1, 12.336, 10393.715, 454.358, 52918.973 25/06/19,21:02:49,19,09,1, 11.9,1,1, 12.336, 10393.697, 454.383, 52918.917 25/06/19,21:02:50,00,09,1, 11.8,1,1, 12.336, 10393.696, 454.383, 52918.917 25/06/19,21:02:50,01,09,1, 11.8,1,1, 12.336, 10393.731, 454.351, 52918.967 25/06/19,21:02:50,02,09,1, 11.8,1,1, 12.336, 10393.746, 454.378, 52918.946 25/06/19,21:02:50,03,09,1, 11.8,1,1, 12.336, 10393.734, 454.348, 52918.912 25/06/19,21:02:50,04,09,1, 11.8,1,1, 12.336, 10393.726, 454.370, 52918.953 25/06/19,21:02:50,05,09,1, 11.8,1,1, 12.336, 10393.723, 454.334, 52918.902 25/06/19,21:02:50,06,09,1, 11.8,1,1, 12.336, 10393.741, 454.341, 52919.006 25/06/19,21:02:50,07,09,1, 11.8,1,1, 12.336, 10393.745, 454.312, 52918.914 25/06/19,21:02:50,08,09,1, 11.8,1,1, 12.336, 10393.742, 454.337, 52918.879 25/06/19,21:02:50,09,09,1, 11.8,1,1, 12.336, 10393.726, 454.331, 52918.951 25/06/19,21:02:50,10,09,1, 11.8,1,1, 12.336, 10393.740, 454.316, 52918.915 25/06/19,21:02:50,11,09,1, 11.8,1,1, 12.336, 10393.748, 454.311, 52918.974 25/06/19,21:02:50,12,09,1, 11.8,1,1, 12.336, 10393.739, 454.322, 52918.937 25/06/19,21:02:50,13,09,1, 11.8,1,1, 12.336, 10393.756, 454.328, 52918.930 25/06/19,21:02:50,14,09,1, 11.8,1,1, 12.336, 10393.748, 454.316, 52918.852 25/06/19,21:02:50,15,09,1, 11.8,1,1, 12.336, 10393.752, 454.300, 52918.742 25/06/19,21:02:50,16,09,1, 11.8,1,1, 12.336, 10393.764, 454.326, 52918.922 25/06/19,21:02:50,17,09,1, 11.8,1,1, 12.336, 10393.753, 454.339, 52918.839 25/06/19,21:02:50,18,09,1, 11.8,1,1, 12.336, 10393.763, 454.324, 52918.917 25/06/19,21:02:50,19,09,1, 11.8,1,1, 12.336, 10393.766, 454.333, 52918.872 25/06/19,21:02:51,00,09,1, 11.9,1,1, 12.335, 10393.763, 454.333, 52918.872 25/06/19,21:02:51,01,09,1, 11.9,1,1, 12.335, 10393.758, 454.302, 52918.904 25/06/19,21:02:51,02,09,1, 11.9,1,1, 12.335, 10393.757, 454.297, 52918.822 25/06/19,21:02:51,03,09,1, 11.9,1,1, 12.335, 10393.771, 454.305, 52918.920 25/06/19,21:02:51,04,09,1, 11.9,1,1, 12.335, 10393.751, 454.299, 52918.908 25/06/19,21:02:51,05,09,1, 11.9,1,1, 12.335, 10393.767, 454.291, 52918.881 25/06/19,21:02:51,06,09,1, 11.9,1,1, 12.335, 10393.755, 454.309, 52918.930 25/06/19,21:02:51,07,09,1, 11.9,1,1, 12.335, 10393.755, 454.288, 52918.874 25/06/19,21:02:51,08,09,1, 11.9,1,1, 12.335, 10393.787, 454.273, 52918.867 25/06/19,21:02:51,09,09,1, 11.9,1,1, 12.335, 10393.784, 454.286, 52918.837 25/06/19,21:02:51,10,09,1, 11.9,1,1, 12.335, 10393.787, 454.280, 52918.824 25/06/19,21:02:51,11,09,1, 11.9,1,1, 12.335, 10393.804, 454.296, 52918.863 25/06/19,21:02:51,12,09,1, 11.9,1,1, 12.335, 10393.800, 454.314, 52918.875 25/06/19,21:02:51,13,09,1, 11.9,1,1, 12.335, 10393.780, 454.317, 52918.885 25/06/19,21:02:51,14,09,1, 11.9,1,1, 12.335, 10393.799, 454.297, 52918.902 25/06/19,21:02:51,15,09,1, 11.9,1,1, 12.335, 10393.772, 454.319, 52918.848 25/06/19,21:02:51,16,09,1, 11.9,1,1, 12.335, 10393.780, 454.321, 52918.964 25/06/19,21:02:51,17,09,1, 11.9,1,1, 12.335, 10393.801, 454.305, 52918.850 25/06/19,21:02:51,18,09,1, 11.9,1,1, 12.335, 10393.799, 454.320, 52918.923 25/06/19,21:02:51,19,09,1, 11.9,1,1, 12.335, 10393.789, 454.283, 52918.873 25/06/19,21:02:52,00,09,1, 11.9,1,1, 12.337, 10393.788, 454.283, 52918.873 25/06/19,21:02:52,01,09,1, 11.9,1,1, 12.337, 10393.783, 454.282, 52918.858 25/06/19,21:02:52,02,09,1, 11.9,1,1, 12.337, 10393.800, 454.272, 52918.825 25/06/19,21:02:52,03,09,1, 11.9,1,1, 12.337, 10393.790, 454.280, 52918.913 25/06/19,21:02:52,04,09,1, 11.9,1,1, 12.337, 10393.793, 454.283, 52918.884 25/06/19,21:02:52,05,09,1, 11.9,1,1, 12.337, 10393.793, 454.282, 52918.838 25/06/19,21:02:52,06,09,1, 11.9,1,1, 12.337, 10393.809, 454.274, 52918.891 25/06/19,21:02:52,07,09,1, 11.9,1,1, 12.337, 10393.813, 454.254, 52918.637 25/06/19,21:02:52,08,09,1, 11.9,1,1, 12.337, 10393.779, 454.273, 52918.872 25/06/19,21:02:52,09,09,1, 11.9,1,1, 12.337, 10393.798, 454.280, 52918.946 25/06/19,21:02:52,10,09,1, 11.9,1,1, 12.337, 10393.787, 454.284, 52918.899 25/06/19,21:02:52,11,09,1, 11.9,1,1, 12.337, 10393.824, 454.256, 52918.893 25/06/19,21:02:52,12,09,1, 11.9,1,1, 12.337, 10393.814, 454.250, 52918.917 25/06/19,21:02:52,13,09,1, 11.9,1,1, 12.337, 10393.822, 454.265, 52918.868 25/06/19,21:02:52,14,09,1, 11.9,1,1, 12.337, 10393.826, 454.256, 52918.887 25/06/19,21:02:52,15,09,1, 11.9,1,1, 12.337, 10393.823, 454.236, 52918.851 25/06/19,21:02:52,16,09,1, 11.9,1,1, 12.337, 10393.801, 454.248, 52918.835 25/06/19,21:02:52,17,09,1, 11.9,1,1, 12.337, 10393.815, 454.247, 52918.841 25/06/19,21:02:52,18,09,1, 11.9,1,1, 12.337, 10393.815, 454.234, 52918.799 25/06/19,21:02:52,19,09,1, 11.9,1,1, 12.337, 10393.814, 454.225, 52918.861 25/06/19,21:02:53,00,08,1, 11.9,1,1, 12.331, 10393.813, 454.225, 52918.861 25/06/19,21:02:53,01,08,1, 11.9,1,1, 12.331, 10393.802, 454.234, 52918.827 25/06/19,21:02:53,02,08,1, 11.9,1,1, 12.331, 10393.782, 454.226, 52918.800 25/06/19,21:02:53,03,08,1, 11.9,1,1, 12.331, 10393.810, 454.213, 52918.809 25/06/19,21:02:53,04,08,1, 11.9,1,1, 12.331, 10393.808, 454.232, 52918.861 25/06/19,21:02:53,05,08,1, 11.9,1,1, 12.331, 10393.807, 454.225, 52918.819 25/06/19,21:02:53,06,08,1, 11.9,1,1, 12.331, 10393.821, 454.231, 52918.816 25/06/19,21:02:53,07,08,1, 11.9,1,1, 12.331, 10393.800, 454.216, 52918.867 25/06/19,21:02:53,08,08,1, 11.9,1,1, 12.331, 10393.820, 454.231, 52918.888 25/06/19,21:02:53,09,08,1, 11.9,1,1, 12.331, 10393.788, 454.222, 52918.847 25/06/19,21:02:53,10,08,1, 11.9,1,1, 12.331, 10393.818, 454.209, 52918.805 25/06/19,21:02:53,11,08,1, 11.9,1,1, 12.331, 10393.815, 454.218, 52918.797 25/06/19,21:02:53,12,08,1, 11.9,1,1, 12.331, 10393.806, 454.251, 52918.897 25/06/19,21:02:53,13,08,1, 11.9,1,1, 12.331, 10393.792, 454.196, 52918.814 25/06/19,21:02:53,14,08,1, 11.9,1,1, 12.331, 10393.813, 454.206, 52918.886 25/06/19,21:02:53,15,08,1, 11.9,1,1, 12.331, 10393.784, 454.170, 52918.822 25/06/19,21:02:53,16,08,1, 11.9,1,1, 12.331, 10393.814, 454.187, 52918.873 25/06/19,21:02:53,17,08,1, 11.9,1,1, 12.331, 10393.805, 454.171, 52918.870 25/06/19,21:02:53,18,08,1, 11.9,1,1, 12.331, 10393.766, 454.196, 52918.840 25/06/19,21:02:53,19,08,1, 11.9,1,1, 12.331, 10393.814, 454.187, 52918.837 25/06/19,21:02:54,00,08,1, 11.9,1,1, 12.339, 10393.813, 454.187, 52918.837 25/06/19,21:02:54,01,08,1, 11.9,1,1, 12.339, 10393.793, 454.152, 52918.815 25/06/19,21:02:54,02,08,1, 11.9,1,1, 12.339, 10393.789, 454.179, 52918.945 25/06/19,21:02:54,03,08,1, 11.9,1,1, 12.339, 10393.802, 454.159, 52918.842 25/06/19,21:02:54,04,08,1, 11.9,1,1, 12.339, 10393.808, 454.147, 52918.804 25/06/19,21:02:54,05,08,1, 11.9,1,1, 12.339, 10393.819, 454.163, 52918.827 25/06/19,21:02:54,06,08,1, 11.9,1,1, 12.339, 10393.770, 454.145, 52918.891 25/06/19,21:02:54,07,08,1, 11.9,1,1, 12.339, 10393.803, 454.183, 52918.880 25/06/19,21:02:54,08,08,1, 11.9,1,1, 12.339, 10393.798, 454.138, 52918.816 25/06/19,21:02:54,09,08,1, 11.9,1,1, 12.339, 10393.775, 454.173, 52918.894 25/06/19,21:02:54,10,08,1, 11.9,1,1, 12.339, 10393.798, 454.146, 52918.822 25/06/19,21:02:54,11,08,1, 11.9,1,1, 12.339, 10393.798, 454.143, 52918.869 25/06/19,21:02:54,12,08,1, 11.9,1,1, 12.339, 10393.787, 454.122, 52918.750 25/06/19,21:02:54,13,08,1, 11.9,1,1, 12.339, 10393.790, 454.140, 52918.882 25/06/19,21:02:54,14,08,1, 11.9,1,1, 12.339, 10393.777, 454.116, 52918.872 25/06/19,21:02:54,15,08,1, 11.9,1,1, 12.339, 10393.771, 454.122, 52918.818 25/06/19,21:02:54,16,08,1, 11.9,1,1, 12.339, 10393.777, 454.101, 52918.913 25/06/19,21:02:54,17,08,1, 11.9,1,1, 12.339, 10393.765, 454.081, 52918.801 25/06/19,21:02:54,18,08,1, 11.9,1,1, 12.339, 10393.755, 454.092, 52918.855 25/06/19,21:02:54,19,08,1, 11.9,1,1, 12.339, 10393.775, 454.106, 52918.822 25/06/19,21:02:55,00,08,1, 12.0,1,1, 12.335, 10393.771, 454.106, 52918.822 25/06/19,21:02:55,01,08,1, 12.0,1,1, 12.335, 10393.773, 454.087, 52918.832 25/06/19,21:02:55,02,08,1, 12.0,1,1, 12.335, 10393.795, 454.070, 52918.902 25/06/19,21:02:55,03,08,1, 12.0,1,1, 12.335, 10393.756, 454.035, 52918.844 25/06/19,21:02:55,04,08,1, 12.0,1,1, 12.335, 10393.760, 454.065, 52918.871 25/06/19,21:02:55,05,08,1, 12.0,1,1, 12.335, 10393.770, 454.055, 52918.781 25/06/19,21:02:55,06,08,1, 12.0,1,1, 12.335, 10393.742, 454.057, 52918.855 25/06/19,21:02:55,07,08,1, 12.0,1,1, 12.335, 10393.764, 454.029, 52918.784 25/06/19,21:02:55,08,08,1, 12.0,1,1, 12.335, 10393.743, 454.044, 52918.869 25/06/19,21:02:55,09,08,1, 12.0,1,1, 12.335, 10393.748, 453.993, 52918.771 25/06/19,21:02:55,10,08,1, 12.0,1,1, 12.335, 10393.765, 454.004, 52918.845 25/06/19,21:02:55,11,08,1, 12.0,1,1, 12.335, 10393.760, 453.975, 52918.832 25/06/19,21:02:55,12,08,1, 12.0,1,1, 12.335, 10393.749, 453.982, 52918.789 25/06/19,21:02:55,13,08,1, 12.0,1,1, 12.335, 10393.751, 453.965, 52918.839 25/06/19,21:02:55,14,08,1, 12.0,1,1, 12.335, 10393.747, 453.960, 52918.818 25/06/19,21:02:55,15,08,1, 12.0,1,1, 12.335, 10393.746, 453.953, 52918.876 25/06/19,21:02:55,16,08,1, 12.0,1,1, 12.335, 10393.761, 453.964, 52918.838 25/06/19,21:02:55,17,08,1, 12.0,1,1, 12.335, 10393.763, 453.934, 52918.854 25/06/19,21:02:55,18,08,1, 12.0,1,1, 12.335, 10393.725, 453.949, 52918.801 25/06/19,21:02:55,19,08,1, 12.0,1,1, 12.335, 10393.762, 453.941, 52918.810 25/06/19,21:02:56,00,08,1, 11.9,1,1, 12.333, 10393.754, 453.941, 52918.810 25/06/19,21:02:56,01,08,1, 11.9,1,1, 12.333, 10393.768, 453.936, 52918.765 25/06/19,21:02:56,02,08,1, 11.9,1,1, 12.333, 10393.733, 453.923, 52918.771 25/06/19,21:02:56,03,08,1, 11.9,1,1, 12.333, 10393.732, 453.944, 52918.866 25/06/19,21:02:56,04,08,1, 11.9,1,1, 12.333, 10393.741, 453.893, 52918.821 25/06/19,21:02:56,05,08,1, 11.9,1,1, 12.333, 10393.749, 453.917, 52918.843 25/06/19,21:02:56,06,08,1, 11.9,1,1, 12.333, 10393.724, 453.865, 52918.855 25/06/19,21:02:56,07,08,1, 11.9,1,1, 12.333, 10393.705, 453.881, 52918.781 25/06/19,21:02:56,08,08,1, 11.9,1,1, 12.333, 10393.700, 453.866, 52918.822 25/06/19,21:02:56,09,08,1, 11.9,1,1, 12.333, 10393.721, 453.870, 52918.766 25/06/19,21:02:56,10,08,1, 11.9,1,1, 12.333, 10393.688, 453.853, 52918.797 25/06/19,21:02:56,11,08,1, 11.9,1,1, 12.333, 10393.724, 453.853, 52918.764 25/06/19,21:02:56,12,08,1, 11.9,1,1, 12.333, 10393.697, 453.835, 52918.731 25/06/19,21:02:56,13,08,1, 11.9,1,1, 12.333, 10393.700, 453.834, 52918.842 25/06/19,21:02:56,14,08,1, 11.9,1,1, 12.333, 10393.692, 453.830, 52918.868 25/06/19,21:02:56,15,08,1, 11.9,1,1, 12.333, 10393.709, 453.821, 52918.773 25/06/19,21:02:56,16,08,1, 11.9,1,1, 12.333, 10393.663, 453.812, 52918.855 25/06/19,21:02:56,17,08,1, 11.9,1,1, 12.333, 10393.671, 453.799, 52918.837 25/06/19,21:02:56,18,08,1, 11.9,1,1, 12.333, 10393.674, 453.801, 52918.838 25/06/19,21:02:56,19,08,1, 11.9,1,1, 12.333, 10393.669, 453.782, 52918.778 25/06/19,21:02:57,00,07,1, 11.9,1,1, 12.341, 10393.662, 453.782, 52918.778 25/06/19,21:02:57,01,07,1, 11.9,1,1, 12.341, 10393.645, 453.741, 52918.764 25/06/19,21:02:57,02,07,1, 11.9,1,1, 12.341, 10393.629, 454.005, 52919.934 25/06/19,21:02:57,03,07,1, 11.9,1,1, 12.341, 10393.614, 454.025, 52920.000 25/06/19,21:02:57,04,07,1, 11.9,1,1, 12.341, 10393.609, 454.010, 52920.073 25/06/19,21:02:57,05,07,1, 11.9,1,1, 12.341, 10393.603, 453.995, 52919.998 25/06/19,21:02:57,06,07,1, 11.9,1,1, 12.341, 10393.589, 453.975, 52920.029 25/06/19,21:02:57,07,07,1, 11.9,1,1, 12.341, 10393.582, 453.967, 52920.014 25/06/19,21:02:57,08,07,1, 11.9,1,1, 12.341, 10393.576, 453.940, 52919.998 25/06/19,21:02:57,09,07,1, 11.9,1,1, 12.341, 10393.582, 453.975, 52920.108 25/06/19,21:02:57,10,07,1, 11.9,1,1, 12.341, 10393.574, 453.944, 52920.030 25/06/19,21:02:57,11,07,1, 11.9,1,1, 12.341, 10393.564, 453.918, 52919.996 25/06/19,21:02:57,12,07,1, 11.9,1,1, 12.341, 10393.542, 453.943, 52920.056 25/06/19,21:02:57,13,07,1, 11.9,1,1, 12.341, 10393.565, 453.927, 52920.036 25/06/19,21:02:57,14,07,1, 11.9,1,1, 12.341, 10393.529, 453.887, 52920.007 25/06/19,21:02:57,15,07,1, 11.9,1,1, 12.341, 10393.533, 453.876, 52920.031 25/06/19,21:02:57,16,07,1, 11.9,1,1, 12.341, 10393.516, 453.874, 52920.057 25/06/19,21:02:57,17,07,1, 11.9,1,1, 12.341, 10393.526, 453.855, 52920.058 25/06/19,21:02:57,18,07,1, 11.9,1,1, 12.341, 10393.526, 453.867, 52920.006 25/06/19,21:02:57,19,07,1, 11.9,1,1, 12.341, 10393.503, 453.840, 52919.980 25/06/19,21:02:58,00,06,1, 12.0,1,1, 12.341, 10393.496, 453.840, 52919.980 25/06/19,21:02:58,01,06,1, 12.0,1,1, 12.341, 10393.477, 453.836, 52920.026 25/06/19,21:02:58,02,06,1, 12.0,1,1, 12.341, 10393.507, 453.827, 52920.021 25/06/19,21:02:58,03,06,1, 12.0,1,1, 12.341, 10393.481, 453.813, 52920.041 25/06/19,21:02:58,04,06,1, 12.0,1,1, 12.341, 10393.484, 453.798, 52919.944 25/06/19,21:02:58,05,06,1, 12.0,1,1, 12.341, 10393.481, 453.787, 52919.978 25/06/19,21:02:58,06,06,1, 12.0,1,1, 12.341, 10393.501, 453.800, 52919.989 25/06/19,21:02:58,07,06,1, 12.0,1,1, 12.341, 10393.467, 453.778, 52920.040 25/06/19,21:02:58,08,06,1, 12.0,1,1, 12.341, 10393.457, 453.774, 52920.031 25/06/19,21:02:58,09,06,1, 12.0,1,1, 12.341, 10393.462, 453.781, 52920.045 25/06/19,21:02:58,10,06,1, 12.0,1,1, 12.341, 10393.434, 453.758, 52920.037 25/06/19,21:02:58,11,06,1, 12.0,1,1, 12.341, 10393.433, 453.756, 52920.059 25/06/19,21:02:58,12,06,1, 12.0,1,1, 12.341, 10393.443, 453.750, 52920.002 25/06/19,21:02:58,13,06,1, 12.0,1,1, 12.341, 10393.463, 453.746, 52920.017 25/06/19,21:02:58,14,06,1, 12.0,1,1, 12.341, 10393.462, 453.754, 52920.038 25/06/19,21:02:58,15,06,1, 12.0,1,1, 12.341, 10393.429, 453.755, 52920.116 25/06/19,21:02:58,16,06,1, 12.0,1,1, 12.341, 10393.395, 453.740, 52920.050 25/06/19,21:02:58,17,06,1, 12.0,1,1, 12.341, 10393.438, 453.751, 52919.951 25/06/19,21:02:58,18,06,1, 12.0,1,1, 12.341, 10393.432, 453.736, 52920.008 25/06/19,21:02:58,19,06,1, 12.0,1,1, 12.341, 10393.413, 453.733, 52920.035 25/06/19,21:02:59,00,09,1, 11.9,1,1, 12.345, 10393.412, 453.733, 52920.035 25/06/19,21:02:59,01,09,1, 11.9,1,1, 12.345, 10393.434, 453.726, 52919.967 25/06/19,21:02:59,02,09,1, 11.9,1,1, 12.345, 10393.401, 453.721, 52919.988 25/06/19,21:02:59,03,09,1, 11.9,1,1, 12.345, 10393.410, 453.704, 52920.022 25/06/19,21:02:59,04,09,1, 11.9,1,1, 12.345, 10393.405, 453.706, 52920.036 25/06/19,21:02:59,05,09,1, 11.9,1,1, 12.345, 10393.381, 453.730, 52920.095 25/06/19,21:02:59,06,09,1, 11.9,1,1, 12.345, 10393.400, 453.705, 52919.999 25/06/19,21:02:59,07,09,1, 11.9,1,1, 12.345, 10393.396, 453.719, 52920.081 25/06/19,21:02:59,08,09,1, 11.9,1,1, 12.345, 10393.383, 453.696, 52919.991 25/06/19,21:02:59,09,09,1, 11.9,1,1, 12.345, 10393.389, 453.715, 52920.005 25/06/19,21:02:59,10,09,1, 11.9,1,1, 12.345, 10393.359, 453.696, 52920.024 25/06/19,21:02:59,11,09,1, 11.9,1,1, 12.345, 10393.368, 453.709, 52920.050 25/06/19,21:02:59,12,09,1, 11.9,1,1, 12.345, 10393.378, 453.689, 52919.995 25/06/19,21:02:59,13,09,1, 11.9,1,1, 12.345, 10393.364, 453.699, 52920.021 25/06/19,21:02:59,14,09,1, 11.9,1,1, 12.345, 10393.340, 453.690, 52920.051 25/06/19,21:02:59,15,09,1, 11.9,1,1, 12.345, 10393.362, 453.680, 52919.983 25/06/19,21:02:59,16,09,1, 11.9,1,1, 12.345, 10393.370, 453.708, 52920.043 25/06/19,21:02:59,17,09,1, 11.9,1,1, 12.345, 10393.368, 453.673, 52920.089 25/06/19,21:02:59,18,09,1, 11.9,1,1, 12.345, 10393.352, 453.648, 52920.074 25/06/19,21:02:59,19,09,1, 11.9,1,1, 12.345, 10393.356, 453.666, 52920.067 25/06/19,21:03:00,00,09,1, 11.9,1,1, 12.339, 10393.354, 453.666, 52920.067 25/06/19,21:03:00,01,09,1, 11.9,1,1, 12.339, 10393.354, 453.671, 52919.992 25/06/19,21:03:00,02,09,1, 11.9,1,1, 12.339, 10393.386, 453.370, 52918.821 25/06/19,21:03:00,03,09,1, 11.9,1,1, 12.339, 10393.389, 453.346, 52918.756 25/06/19,21:03:00,04,09,1, 11.9,1,1, 12.339, 10393.363, 453.356, 52918.743 25/06/19,21:03:00,05,09,1, 11.9,1,1, 12.339, 10393.416, 453.321, 52918.743 25/06/19,21:03:00,06,09,1, 11.9,1,1, 12.339, 10393.372, 453.335, 52918.776 25/06/19,21:03:00,07,09,1, 11.9,1,1, 12.339, 10393.366, 453.333, 52918.744 25/06/19,21:03:00,08,09,1, 11.9,1,1, 12.339, 10393.374, 453.339, 52918.777 25/06/19,21:03:00,09,09,1, 11.9,1,1, 12.339, 10393.373, 453.338, 52918.805 25/06/19,21:03:00,10,09,1, 11.9,1,1, 12.339, 10393.381, 453.323, 52918.783 25/06/19,21:03:00,11,09,1, 11.9,1,1, 12.339, 10393.385, 453.326, 52918.751 25/06/19,21:03:00,12,09,1, 11.9,1,1, 12.339, 10393.377, 453.304, 52918.765 25/06/19,21:03:00,13,09,1, 11.9,1,1, 12.339, 10393.371, 453.316, 52918.805 25/06/19,21:03:00,14,09,1, 11.9,1,1, 12.339, 10393.380, 453.348, 52918.777 25/06/19,21:03:00,15,09,1, 11.9,1,1, 12.339, 10393.362, 453.315, 52918.728 25/06/19,21:03:00,16,09,1, 11.9,1,1, 12.339, 10393.365, 453.319, 52918.769 25/06/19,21:03:00,17,09,1, 11.9,1,1, 12.339, 10393.362, 453.309, 52918.770 25/06/19,21:03:00,18,09,1, 11.9,1,1, 12.339, 10393.354, 453.297, 52918.786 25/06/19,21:03:00,19,09,1, 11.9,1,1, 12.339, 10393.360, 453.271, 52918.757 25/06/19,21:03:01,00,08,1, 12.0,1,1, 12.337, 10393.354, 453.271, 52918.757 25/06/19,21:03:01,01,08,1, 12.0,1,1, 12.337, 10393.386, 453.277, 52918.726 25/06/19,21:03:01,02,08,1, 12.0,1,1, 12.337, 10393.366, 453.256, 52918.727 25/06/19,21:03:01,03,08,1, 12.0,1,1, 12.337, 10393.355, 453.245, 52918.707 25/06/19,21:03:01,04,08,1, 12.0,1,1, 12.337, 10393.352, 453.260, 52918.767 25/06/19,21:03:01,05,08,1, 12.0,1,1, 12.337, 10393.347, 453.225, 52918.750 25/06/19,21:03:01,06,08,1, 12.0,1,1, 12.337, 10393.372, 453.238, 52918.774 25/06/19,21:03:01,07,08,1, 12.0,1,1, 12.337, 10393.365, 453.226, 52918.794 25/06/19,21:03:01,08,08,1, 12.0,1,1, 12.337, 10393.383, 453.228, 52918.756 25/06/19,21:03:01,09,08,1, 12.0,1,1, 12.337, 10393.389, 453.231, 52918.778 25/06/19,21:03:01,10,08,1, 12.0,1,1, 12.337, 10393.365, 453.234, 52918.742 25/06/19,21:03:01,11,08,1, 12.0,1,1, 12.337, 10393.358, 453.218, 52918.822 25/06/19,21:03:01,12,08,1, 12.0,1,1, 12.337, 10393.362, 453.219, 52918.809 25/06/19,21:03:01,13,08,1, 12.0,1,1, 12.337, 10393.367, 453.209, 52918.790 25/06/19,21:03:01,14,08,1, 12.0,1,1, 12.337, 10393.368, 453.197, 52918.792 25/06/19,21:03:01,15,08,1, 12.0,1,1, 12.337, 10393.358, 453.181, 52918.793 25/06/19,21:03:01,16,08,1, 12.0,1,1, 12.337, 10393.368, 453.167, 52918.747 25/06/19,21:03:01,17,08,1, 12.0,1,1, 12.337, 10393.373, 453.183, 52918.795 25/06/19,21:03:01,18,08,1, 12.0,1,1, 12.337, 10393.370, 453.151, 52918.774 25/06/19,21:03:01,19,08,1, 12.0,1,1, 12.337, 10393.348, 453.136, 52918.737 25/06/19,21:03:02,00,07,1, 11.9,1,1, 12.335, 10393.345, 453.136, 52918.737 25/06/19,21:03:02,01,07,1, 11.9,1,1, 12.335, 10393.367, 453.143, 52918.752 25/06/19,21:03:02,02,07,1, 11.9,1,1, 12.335, 10393.369, 453.128, 52918.703 25/06/19,21:03:02,03,07,1, 11.9,1,1, 12.335, 10393.340, 453.130, 52918.783 25/06/19,21:03:02,04,07,1, 11.9,1,1, 12.335, 10393.340, 453.117, 52918.702 25/06/19,21:03:02,05,07,1, 11.9,1,1, 12.335, 10393.363, 453.114, 52918.784 25/06/19,21:03:02,06,07,1, 11.9,1,1, 12.335, 10393.362, 453.095, 52918.782 25/06/19,21:03:02,07,07,1, 11.9,1,1, 12.335, 10393.349, 453.080, 52918.766 25/06/19,21:03:02,08,07,1, 11.9,1,1, 12.335, 10393.342, 453.057, 52918.695 25/06/19,21:03:02,09,07,1, 11.9,1,1, 12.335, 10393.345, 453.054, 52918.696 25/06/19,21:03:02,10,07,1, 11.9,1,1, 12.335, 10393.333, 453.026, 52918.762 25/06/19,21:03:02,11,07,1, 11.9,1,1, 12.335, 10393.340, 453.020, 52918.662 25/06/19,21:03:02,12,07,1, 11.9,1,1, 12.335, 10393.340, 452.991, 52918.690 25/06/19,21:03:02,13,07,1, 11.9,1,1, 12.335, 10393.314, 452.990, 52918.757 25/06/19,21:03:02,14,07,1, 11.9,1,1, 12.335, 10393.319, 452.962, 52918.635 25/06/19,21:03:02,15,07,1, 11.9,1,1, 12.335, 10393.334, 452.960, 52918.694 25/06/19,21:03:02,16,07,1, 11.9,1,1, 12.335, 10393.359, 452.947, 52918.841 25/06/19,21:03:02,17,07,1, 11.9,1,1, 12.335, 10393.319, 452.929, 52918.623 25/06/19,21:03:02,18,07,1, 11.9,1,1, 12.335, 10393.311, 452.905, 52918.742 25/06/19,21:03:02,19,07,1, 11.9,1,1, 12.335, 10393.300, 452.889, 52918.668 25/06/19,21:03:03,00,09,1, 11.8,1,1, 12.337, 10393.295, 452.889, 52918.668 25/06/19,21:03:03,01,09,1, 11.8,1,1, 12.337, 10393.304, 452.852, 52918.552 25/06/19,21:03:03,02,09,1, 11.8,1,1, 12.337, 10393.282, 452.864, 52918.639 25/06/19,21:03:03,03,09,1, 11.8,1,1, 12.337, 10393.317, 452.850, 52918.640 25/06/19,21:03:03,04,09,1, 11.8,1,1, 12.337, 10393.294, 452.856, 52918.676 25/06/19,21:03:03,05,09,1, 11.8,1,1, 12.337, 10393.294, 452.814, 52918.666 25/06/19,21:03:03,06,09,1, 11.8,1,1, 12.337, 10393.261, 452.839, 52918.668 25/06/19,21:03:03,07,09,1, 11.8,1,1, 12.337, 10393.273, 452.785, 52918.598 25/06/19,21:03:03,08,09,1, 11.8,1,1, 12.337, 10393.301, 452.789, 52918.631 25/06/19,21:03:03,09,09,1, 11.8,1,1, 12.337, 10393.255, 452.757, 52918.566 25/06/19,21:03:03,10,09,1, 11.8,1,1, 12.337, 10393.255, 452.747, 52918.559 25/06/19,21:03:03,11,09,1, 11.8,1,1, 12.337, 10393.231, 452.738, 52918.586 25/06/19,21:03:03,12,09,1, 11.8,1,1, 12.337, 10393.247, 452.709, 52918.520 25/06/19,21:03:03,13,09,1, 11.8,1,1, 12.337, 10393.242, 452.728, 52918.618 25/06/19,21:03:03,14,09,1, 11.8,1,1, 12.337, 10393.236, 452.699, 52918.506 25/06/19,21:03:03,15,09,1, 11.8,1,1, 12.337, 10393.226, 452.677, 52918.603 25/06/19,21:03:03,16,09,1, 11.8,1,1, 12.337, 10393.214, 452.684, 52918.545 25/06/19,21:03:03,17,09,1, 11.8,1,1, 12.337, 10393.210, 452.655, 52918.368 25/06/19,21:03:03,18,09,1, 11.8,1,1, 12.337, 10393.182, 452.649, 52918.577 25/06/19,21:03:03,19,09,1, 11.8,1,1, 12.337, 10393.188, 452.648, 52918.604 25/06/19,21:03:04,00,07,1, 11.9,1,1, 12.334, 10393.187, 452.648, 52918.604 25/06/19,21:03:04,01,07,1, 11.9,1,1, 12.334, 10393.180, 452.663, 52918.602 25/06/19,21:03:04,02,07,1, 11.9,1,1, 12.334, 10393.183, 452.612, 52918.470 25/06/19,21:03:04,03,07,1, 11.9,1,1, 12.334, 10393.174, 452.606, 52918.464 25/06/19,21:03:04,04,07,1, 11.9,1,1, 12.334, 10393.151, 452.584, 52918.555 25/06/19,21:03:04,05,07,1, 11.9,1,1, 12.334, 10393.144, 452.617, 52918.569 25/06/19,21:03:04,06,07,1, 11.9,1,1, 12.334, 10393.171, 452.562, 52918.530 25/06/19,21:03:04,07,07,1, 11.9,1,1, 12.334, 10393.165, 452.548, 52918.484 25/06/19,21:03:04,08,07,1, 11.9,1,1, 12.334, 10393.154, 452.538, 52918.454 25/06/19,21:03:04,09,07,1, 11.9,1,1, 12.334, 10393.172, 452.522, 52918.543 25/06/19,21:03:04,10,07,1, 11.9,1,1, 12.334, 10393.152, 452.531, 52918.514 25/06/19,21:03:04,11,07,1, 11.9,1,1, 12.334, 10393.141, 452.504, 52918.468 25/06/19,21:03:04,12,07,1, 11.9,1,1, 12.334, 10393.148, 452.516, 52918.451 25/06/19,21:03:04,13,07,1, 11.9,1,1, 12.334, 10393.117, 452.497, 52918.448 25/06/19,21:03:04,14,07,1, 11.9,1,1, 12.334, 10393.115, 452.498, 52918.512 25/06/19,21:03:04,15,07,1, 11.9,1,1, 12.334, 10393.106, 452.480, 52918.423 25/06/19,21:03:04,16,07,1, 11.9,1,1, 12.334, 10393.109, 452.475, 52918.401 25/06/19,21:03:04,17,07,1, 11.9,1,1, 12.334, 10393.115, 452.468, 52918.426 25/06/19,21:03:04,18,07,1, 11.9,1,1, 12.334, 10393.103, 452.451, 52918.429 25/06/19,21:03:04,19,07,1, 11.9,1,1, 12.334, 10393.058, 452.456, 52918.452 25/06/19,21:03:05,00,07,1, 11.9,1,1, 12.334, 10393.053, 452.456, 52918.452 25/06/19,21:03:05,01,07,1, 11.9,1,1, 12.334, 10393.072, 452.414, 52918.438 25/06/19,21:03:05,02,07,1, 11.9,1,1, 12.334, 10393.055, 452.396, 52918.449 25/06/19,21:03:05,03,07,1, 11.9,1,1, 12.334, 10393.068, 452.390, 52918.450 25/06/19,21:03:05,04,07,1, 11.9,1,1, 12.334, 10393.074, 452.403, 52918.390 25/06/19,21:03:05,05,07,1, 11.9,1,1, 12.334, 10393.042, 452.400, 52918.408 25/06/19,21:03:05,06,07,1, 11.9,1,1, 12.334, 10393.046, 452.404, 52918.431 25/06/19,21:03:05,07,07,1, 11.9,1,1, 12.334, 10393.049, 452.406, 52918.374 25/06/19,21:03:05,08,07,1, 11.9,1,1, 12.334, 10393.038, 452.396, 52918.423 25/06/19,21:03:05,09,07,1, 11.9,1,1, 12.334, 10393.006, 452.374, 52918.426 25/06/19,21:03:05,10,07,1, 11.9,1,1, 12.334, 10393.014, 452.361, 52918.438 25/06/19,21:03:05,11,07,1, 11.9,1,1, 12.334, 10393.013, 452.350, 52918.397 25/06/19,21:03:05,12,07,1, 11.9,1,1, 12.334, 10393.008, 452.397, 52918.441 25/06/19,21:03:05,13,07,1, 11.9,1,1, 12.334, 10393.005, 452.356, 52918.383 25/06/19,21:03:05,14,07,1, 11.9,1,1, 12.334, 10392.979, 452.366, 52918.381 25/06/19,21:03:05,15,07,1, 11.9,1,1, 12.334, 10392.953, 452.339, 52918.370 25/06/19,21:03:05,16,07,1, 11.9,1,1, 12.334, 10392.974, 452.314, 52918.443 25/06/19,21:03:05,17,07,1, 11.9,1,1, 12.334, 10392.941, 452.316, 52918.404 25/06/19,21:03:05,18,07,1, 11.9,1,1, 12.334, 10392.949, 452.314, 52918.399 25/06/19,21:03:05,19,07,1, 11.9,1,1, 12.334, 10392.922, 452.294, 52918.369 25/06/19,21:03:06,00,07,1, 11.9,1,1, 12.334, 10392.920, 452.294, 52918.369 25/06/19,21:03:06,01,07,1, 11.9,1,1, 12.334, 10392.916, 452.288, 52918.362 25/06/19,21:03:06,02,07,1, 11.9,1,1, 12.334, 10392.930, 452.293, 52918.389 25/06/19,21:03:06,03,07,1, 11.9,1,1, 12.334, 10392.891, 452.313, 52918.379 25/06/19,21:03:06,04,07,1, 11.9,1,1, 12.334, 10392.870, 452.281, 52918.378 25/06/19,21:03:06,05,07,1, 11.9,1,1, 12.334, 10392.897, 452.264, 52918.395 25/06/19,21:03:06,06,07,1, 11.9,1,1, 12.334, 10392.884, 452.265, 52918.328 25/06/19,21:03:06,07,07,1, 11.9,1,1, 12.334, 10392.869, 452.251, 52918.373 25/06/19,21:03:06,08,07,1, 11.9,1,1, 12.334, 10392.872, 452.226, 52918.398 25/06/19,21:03:06,09,07,1, 11.9,1,1, 12.334, 10392.848, 452.200, 52918.392 25/06/19,21:03:06,10,07,1, 11.9,1,1, 12.334, 10392.829, 452.203, 52918.348 25/06/19,21:03:06,11,07,1, 11.9,1,1, 12.334, 10392.822, 452.186, 52918.405 25/06/19,21:03:06,12,07,1, 11.9,1,1, 12.334, 10392.828, 452.197, 52918.357 25/06/19,21:03:06,13,07,1, 11.9,1,1, 12.334, 10392.785, 452.182, 52918.390 25/06/19,21:03:06,14,07,1, 11.9,1,1, 12.334, 10392.781, 452.160, 52918.410 25/06/19,21:03:06,15,07,1, 11.9,1,1, 12.334, 10392.771, 452.159, 52918.339 25/06/19,21:03:06,16,07,1, 11.9,1,1, 12.334, 10392.759, 452.141, 52918.359 25/06/19,21:03:06,17,07,1, 11.9,1,1, 12.334, 10392.765, 452.154, 52918.369 25/06/19,21:03:06,18,07,1, 11.9,1,1, 12.334, 10392.753, 452.126, 52918.388 25/06/19,21:03:06,19,07,1, 11.9,1,1, 12.334, 10392.733, 452.119, 52918.372 25/06/19,21:03:07,00,08,1, 11.8,1,1, 12.333, 10392.728, 452.119, 52918.372 25/06/19,21:03:07,01,08,1, 11.8,1,1, 12.333, 10392.730, 452.103, 52918.367 25/06/19,21:03:07,02,08,1, 11.8,1,1, 12.333, 10392.724, 452.098, 52918.345 25/06/19,21:03:07,03,08,1, 11.8,1,1, 12.333, 10392.698, 452.081, 52918.364 25/06/19,21:03:07,04,08,1, 11.8,1,1, 12.333, 10392.665, 452.109, 52918.441 25/06/19,21:03:07,05,08,1, 11.8,1,1, 12.333, 10392.656, 452.060, 52918.368 25/06/19,21:03:07,06,08,1, 11.8,1,1, 12.333, 10392.659, 452.069, 52918.398 25/06/19,21:03:07,07,08,1, 11.8,1,1, 12.333, 10392.637, 452.024, 52918.373 25/06/19,21:03:07,08,08,1, 11.8,1,1, 12.333, 10392.643, 452.023, 52918.373 25/06/19,21:03:07,09,08,1, 11.8,1,1, 12.333, 10392.621, 452.010, 52918.353 25/06/19,21:03:07,10,08,1, 11.8,1,1, 12.333, 10392.613, 451.990, 52918.343 25/06/19,21:03:07,11,08,1, 11.8,1,1, 12.333, 10392.610, 451.990, 52918.388 25/06/19,21:03:07,12,08,1, 11.8,1,1, 12.333, 10392.596, 452.007, 52918.350 25/06/19,21:03:07,13,08,1, 11.8,1,1, 12.333, 10392.588, 451.971, 52918.382 25/06/19,21:03:07,14,08,1, 11.8,1,1, 12.333, 10392.587, 451.986, 52918.345 25/06/19,21:03:07,15,08,1, 11.8,1,1, 12.333, 10392.565, 451.959, 52918.319 25/06/19,21:03:07,16,08,1, 11.8,1,1, 12.333, 10392.578, 451.957, 52918.365 25/06/19,21:03:07,17,08,1, 11.8,1,1, 12.333, 10392.544, 451.960, 52918.402 25/06/19,21:03:07,18,08,1, 11.8,1,1, 12.333, 10392.572, 451.923, 52918.359 25/06/19,21:03:07,19,08,1, 11.8,1,1, 12.333, 10392.540, 451.953, 52918.438 25/06/19,21:03:08,00,08,1, 11.9,1,1, 12.336, 10392.536, 451.953, 52918.438 25/06/19,21:03:08,01,08,1, 11.9,1,1, 12.336, 10392.506, 451.921, 52918.358 25/06/19,21:03:08,02,08,1, 11.9,1,1, 12.336, 10392.515, 451.909, 52918.377 25/06/19,21:03:08,03,08,1, 11.9,1,1, 12.336, 10392.474, 451.921, 52918.415 25/06/19,21:03:08,04,08,1, 11.9,1,1, 12.336, 10392.514, 451.873, 52918.364 25/06/19,21:03:08,05,08,1, 11.9,1,1, 12.336, 10392.463, 451.854, 52918.352 25/06/19,21:03:08,06,08,1, 11.9,1,1, 12.336, 10392.499, 451.841, 52918.356 25/06/19,21:03:08,07,08,1, 11.9,1,1, 12.336, 10392.472, 451.844, 52918.420 25/06/19,21:03:08,08,08,1, 11.9,1,1, 12.336, 10392.463, 451.843, 52918.333 25/06/19,21:03:08,09,08,1, 11.9,1,1, 12.336, 10392.461, 451.820, 52918.366 25/06/19,21:03:08,10,08,1, 11.9,1,1, 12.336, 10392.484, 451.840, 52918.346 25/06/19,21:03:08,11,08,1, 11.9,1,1, 12.336, 10392.456, 451.840, 52918.395 25/06/19,21:03:08,12,08,1, 11.9,1,1, 12.336, 10392.458, 451.829, 52918.455 25/06/19,21:03:08,13,08,1, 11.9,1,1, 12.336, 10392.435, 451.829, 52918.409 25/06/19,21:03:08,14,08,1, 11.9,1,1, 12.336, 10392.447, 451.811, 52918.407 25/06/19,21:03:08,15,08,1, 11.9,1,1, 12.336, 10392.443, 451.809, 52918.424 25/06/19,21:03:08,16,08,1, 11.9,1,1, 12.336, 10392.442, 451.798, 52918.428 25/06/19,21:03:08,17,08,1, 11.9,1,1, 12.336, 10392.417, 451.798, 52918.399 25/06/19,21:03:08,18,08,1, 11.9,1,1, 12.336, 10392.407, 451.784, 52918.411 25/06/19,21:03:08,19,08,1, 11.9,1,1, 12.336, 10392.425, 451.753, 52918.376 25/06/19,21:03:09,00,09,1, 12.0,1,1, 12.334, 10392.419, 451.753, 52918.376 25/06/19,21:03:09,01,09,1, 12.0,1,1, 12.334, 10392.413, 451.755, 52918.366 25/06/19,21:03:09,02,09,1, 12.0,1,1, 12.334, 10392.420, 451.760, 52918.453 25/06/19,21:03:09,03,09,1, 12.0,1,1, 12.334, 10392.416, 451.733, 52918.395 25/06/19,21:03:09,04,09,1, 12.0,1,1, 12.334, 10392.397, 451.751, 52918.418 25/06/19,21:03:09,05,09,1, 12.0,1,1, 12.334, 10392.429, 451.738, 52918.401 25/06/19,21:03:09,06,09,1, 12.0,1,1, 12.334, 10392.400, 451.748, 52918.395 25/06/19,21:03:09,07,09,1, 12.0,1,1, 12.334, 10392.385, 451.726, 52918.367 25/06/19,21:03:09,08,09,1, 12.0,1,1, 12.334, 10392.380, 451.743, 52918.433 25/06/19,21:03:09,09,09,1, 12.0,1,1, 12.334, 10392.395, 451.734, 52918.418 25/06/19,21:03:09,10,09,1, 12.0,1,1, 12.334, 10392.396, 451.728, 52918.320 25/06/19,21:03:09,11,09,1, 12.0,1,1, 12.334, 10392.389, 451.706, 52918.340 25/06/19,21:03:09,12,09,1, 12.0,1,1, 12.334, 10392.397, 451.702, 52918.397 25/06/19,21:03:09,13,09,1, 12.0,1,1, 12.334, 10392.411, 451.685, 52918.363 25/06/19,21:03:09,14,09,1, 12.0,1,1, 12.334, 10392.393, 451.703, 52918.432 25/06/19,21:03:09,15,09,1, 12.0,1,1, 12.334, 10392.399, 451.680, 52918.398 25/06/19,21:03:09,16,09,1, 12.0,1,1, 12.334, 10392.393, 451.673, 52918.477 25/06/19,21:03:09,17,09,1, 12.0,1,1, 12.334, 10392.365, 451.647, 52918.395 25/06/19,21:03:09,18,09,1, 12.0,1,1, 12.334, 10392.390, 451.646, 52918.373 25/06/19,21:03:09,19,09,1, 12.0,1,1, 12.334, 10392.360, 451.638, 52918.418 25/06/19,21:03:10,00,08,1, 12.0,1,1, 12.335, 10392.352, 451.638, 52918.418 25/06/19,21:03:10,01,08,1, 12.0,1,1, 12.335, 10392.377, 451.630, 52918.375 25/06/19,21:03:10,02,08,1, 12.0,1,1, 12.335, 10392.408, 451.618, 52918.413 25/06/19,21:03:10,03,08,1, 12.0,1,1, 12.335, 10392.387, 451.617, 52918.424 25/06/19,21:03:10,04,08,1, 12.0,1,1, 12.335, 10392.421, 451.607, 52918.407 25/06/19,21:03:10,05,08,1, 12.0,1,1, 12.335, 10392.393, 451.609, 52918.381 25/06/19,21:03:10,06,08,1, 12.0,1,1, 12.335, 10392.410, 451.600, 52918.361 25/06/19,21:03:10,07,08,1, 12.0,1,1, 12.335, 10392.392, 451.583, 52918.395 25/06/19,21:03:10,08,08,1, 12.0,1,1, 12.335, 10392.398, 451.558, 52918.375 25/06/19,21:03:10,09,08,1, 12.0,1,1, 12.335, 10392.397, 451.559, 52918.381 25/06/19,21:03:10,10,08,1, 12.0,1,1, 12.335, 10392.377, 451.557, 52918.345 25/06/19,21:03:10,11,08,1, 12.0,1,1, 12.335, 10392.396, 451.530, 52918.340 25/06/19,21:03:10,12,08,1, 12.0,1,1, 12.335, 10392.404, 451.507, 52918.389 25/06/19,21:03:10,13,08,1, 12.0,1,1, 12.335, 10392.426, 451.499, 52918.363 25/06/19,21:03:10,14,08,1, 12.0,1,1, 12.335, 10392.414, 451.497, 52918.319 25/06/19,21:03:10,15,08,1, 12.0,1,1, 12.335, 10392.405, 451.460, 52918.350 25/06/19,21:03:10,16,08,1, 12.0,1,1, 12.335, 10392.418, 451.496, 52918.340 25/06/19,21:03:10,17,08,1, 12.0,1,1, 12.335, 10392.397, 451.459, 52918.326 25/06/19,21:03:10,18,08,1, 12.0,1,1, 12.335, 10392.393, 451.488, 52918.343 25/06/19,21:03:10,19,08,1, 12.0,1,1, 12.335, 10392.411, 451.456, 52918.339 25/06/19,21:03:11,00,08,1, 11.9,1,1, 12.329, 10392.411, 451.456, 52918.339 25/06/19,21:03:11,01,08,1, 11.9,1,1, 12.329, 10392.405, 451.474, 52918.329 25/06/19,21:03:11,02,08,1, 11.9,1,1, 12.329, 10392.406, 451.444, 52918.361 25/06/19,21:03:11,03,08,1, 11.9,1,1, 12.329, 10392.419, 451.425, 52918.338 25/06/19,21:03:11,04,08,1, 11.9,1,1, 12.329, 10392.432, 451.426, 52918.335 25/06/19,21:03:11,05,08,1, 11.9,1,1, 12.329, 10392.419, 451.432, 52918.309 25/06/19,21:03:11,06,08,1, 11.9,1,1, 12.329, 10392.428, 451.423, 52918.326 25/06/19,21:03:11,07,08,1, 11.9,1,1, 12.329, 10392.415, 451.416, 52918.330 25/06/19,21:03:11,08,08,1, 11.9,1,1, 12.329, 10392.440, 451.390, 52918.334 25/06/19,21:03:11,09,08,1, 11.9,1,1, 12.329, 10392.443, 451.410, 52918.314 25/06/19,21:03:11,10,08,1, 11.9,1,1, 12.329, 10392.449, 451.383, 52918.328 25/06/19,21:03:11,11,08,1, 11.9,1,1, 12.329, 10392.451, 451.366, 52918.338 25/06/19,21:03:11,12,08,1, 11.9,1,1, 12.329, 10392.417, 451.362, 52918.318 25/06/19,21:03:11,13,08,1, 11.9,1,1, 12.329, 10392.443, 451.387, 52918.306 25/06/19,21:03:11,14,08,1, 11.9,1,1, 12.329, 10392.406, 451.352, 52918.282 25/06/19,21:03:11,15,08,1, 11.9,1,1, 12.329, 10392.443, 451.395, 52918.300 25/06/19,21:03:11,16,08,1, 11.9,1,1, 12.329, 10392.436, 451.380, 52918.361 25/06/19,21:03:11,17,08,1, 11.9,1,1, 12.329, 10392.445, 451.414, 52918.302 25/06/19,21:03:11,18,08,1, 11.9,1,1, 12.329, 10392.434, 451.401, 52918.367 25/06/19,21:03:11,19,08,1, 11.9,1,1, 12.329, 10392.445, 451.412, 52918.344 25/06/19,21:03:12,00,08,1, 12.0,1,1, 12.332, 10392.444, 451.412, 52918.344 25/06/19,21:03:12,01,08,1, 12.0,1,1, 12.332, 10392.448, 451.403, 52918.353 25/06/19,21:03:12,02,08,1, 12.0,1,1, 12.332, 10392.446, 451.396, 52918.249 25/06/19,21:03:12,03,08,1, 12.0,1,1, 12.332, 10392.443, 451.376, 52918.280 25/06/19,21:03:12,04,08,1, 12.0,1,1, 12.332, 10392.427, 451.392, 52918.322 25/06/19,21:03:12,05,08,1, 12.0,1,1, 12.332, 10392.433, 451.357, 52918.211 25/06/19,21:03:12,06,08,1, 12.0,1,1, 12.332, 10392.440, 451.365, 52918.273 25/06/19,21:03:12,07,08,1, 12.0,1,1, 12.332, 10392.467, 451.355, 52918.247 25/06/19,21:03:12,08,08,1, 12.0,1,1, 12.332, 10392.493, 451.350, 52918.336 25/06/19,21:03:12,09,08,1, 12.0,1,1, 12.332, 10392.465, 451.339, 52918.273 25/06/19,21:03:12,10,08,1, 12.0,1,1, 12.332, 10392.464, 451.338, 52918.280 25/06/19,21:03:12,11,08,1, 12.0,1,1, 12.332, 10392.480, 451.358, 52918.277 25/06/19,21:03:12,12,08,1, 12.0,1,1, 12.332, 10392.465, 451.360, 52918.269 25/06/19,21:03:12,13,08,1, 12.0,1,1, 12.332, 10392.454, 451.360, 52918.267 25/06/19,21:03:12,14,08,1, 12.0,1,1, 12.332, 10392.480, 451.358, 52918.325 25/06/19,21:03:12,15,08,1, 12.0,1,1, 12.332, 10392.490, 451.343, 52918.316 25/06/19,21:03:12,16,08,1, 12.0,1,1, 12.332, 10392.477, 451.354, 52918.347 25/06/19,21:03:12,17,08,1, 12.0,1,1, 12.332, 10392.458, 451.338, 52918.228 25/06/19,21:03:12,18,08,1, 12.0,1,1, 12.332, 10392.477, 451.327, 52918.202 25/06/19,21:03:12,19,08,1, 12.0,1,1, 12.332, 10392.466, 451.335, 52918.272 25/06/19,21:03:13,00,08,1, 12.0,1,1, 12.333, 10392.461, 451.335, 52918.272 25/06/19,21:03:13,01,08,1, 12.0,1,1, 12.333, 10392.470, 451.307, 52918.342 25/06/19,21:03:13,02,08,1, 12.0,1,1, 12.333, 10392.432, 451.331, 52918.326 25/06/19,21:03:13,03,08,1, 12.0,1,1, 12.333, 10392.480, 451.335, 52918.256 25/06/19,21:03:13,04,08,1, 12.0,1,1, 12.333, 10392.462, 451.345, 52918.255 25/06/19,21:03:13,05,08,1, 12.0,1,1, 12.333, 10392.479, 451.343, 52918.318 25/06/19,21:03:13,06,08,1, 12.0,1,1, 12.333, 10392.462, 451.319, 52918.285 25/06/19,21:03:13,07,08,1, 12.0,1,1, 12.333, 10392.456, 451.353, 52918.243 25/06/19,21:03:13,08,08,1, 12.0,1,1, 12.333, 10392.466, 451.352, 52918.306 25/06/19,21:03:13,09,08,1, 12.0,1,1, 12.333, 10392.455, 451.351, 52918.307 25/06/19,21:03:13,10,08,1, 12.0,1,1, 12.333, 10392.494, 451.337, 52918.304 25/06/19,21:03:13,11,08,1, 12.0,1,1, 12.333, 10392.500, 451.327, 52918.267 25/06/19,21:03:13,12,08,1, 12.0,1,1, 12.333, 10392.479, 451.357, 52918.301 25/06/19,21:03:13,13,08,1, 12.0,1,1, 12.333, 10392.487, 451.354, 52918.224 25/06/19,21:03:13,14,08,1, 12.0,1,1, 12.333, 10392.467, 451.333, 52918.240 25/06/19,21:03:13,15,08,1, 12.0,1,1, 12.333, 10392.467, 451.338, 52918.288 25/06/19,21:03:13,16,08,1, 12.0,1,1, 12.333, 10392.473, 451.334, 52918.309 25/06/19,21:03:13,17,08,1, 12.0,1,1, 12.333, 10392.472, 451.316, 52918.315 25/06/19,21:03:13,18,08,1, 12.0,1,1, 12.333, 10392.474, 451.323, 52918.298 25/06/19,21:03:13,19,08,1, 12.0,1,1, 12.333, 10392.483, 451.330, 52918.256 25/06/19,21:03:14,00,08,1, 11.9,1,1, 12.329, 10392.478, 451.330, 52918.256 25/06/19,21:03:14,01,08,1, 11.9,1,1, 12.329, 10392.479, 451.320, 52918.238 25/06/19,21:03:14,02,08,1, 11.9,1,1, 12.329, 10392.493, 451.347, 52918.292 25/06/19,21:03:14,03,08,1, 11.9,1,1, 12.329, 10392.483, 451.309, 52918.242 25/06/19,21:03:14,04,08,1, 11.9,1,1, 12.329, 10392.518, 451.320, 52918.256 25/06/19,21:03:14,05,08,1, 11.9,1,1, 12.329, 10392.514, 451.318, 52918.259 25/06/19,21:03:14,06,08,1, 11.9,1,1, 12.329, 10392.524, 451.308, 52918.192 25/06/19,21:03:14,07,08,1, 11.9,1,1, 12.329, 10392.524, 451.322, 52918.253 25/06/19,21:03:14,08,08,1, 11.9,1,1, 12.329, 10392.503, 451.306, 52918.253 25/06/19,21:03:14,09,08,1, 11.9,1,1, 12.329, 10392.506, 451.295, 52918.240 25/06/19,21:03:14,10,08,1, 11.9,1,1, 12.329, 10392.523, 451.292, 52918.186 25/06/19,21:03:14,11,08,1, 11.9,1,1, 12.329, 10392.507, 451.290, 52918.221 25/06/19,21:03:14,12,08,1, 11.9,1,1, 12.329, 10392.513, 451.275, 52918.216 25/06/19,21:03:14,13,08,1, 11.9,1,1, 12.329, 10392.529, 451.273, 52918.218 25/06/19,21:03:14,14,08,1, 11.9,1,1, 12.329, 10392.536, 451.252, 52918.180 25/06/19,21:03:14,15,08,1, 11.9,1,1, 12.329, 10392.536, 451.252, 52918.268 25/06/19,21:03:14,16,08,1, 11.9,1,1, 12.329, 10392.547, 451.227, 52918.203 25/06/19,21:03:14,17,08,1, 11.9,1,1, 12.329, 10392.560, 451.224, 52918.232 25/06/19,21:03:14,18,08,1, 11.9,1,1, 12.329, 10392.563, 451.208, 52918.216 25/06/19,21:03:14,19,08,1, 11.9,1,1, 12.329, 10392.548, 451.204, 52918.166 25/06/19,21:03:15,00,08,1, 11.9,1,1, 12.330, 10392.544, 451.204, 52918.166 25/06/19,21:03:15,01,08,1, 11.9,1,1, 12.330, 10392.564, 451.188, 52918.189 25/06/19,21:03:15,02,08,1, 11.9,1,1, 12.330, 10392.584, 451.215, 52918.186 25/06/19,21:03:15,03,08,1, 11.9,1,1, 12.330, 10392.584, 451.189, 52918.155 25/06/19,21:03:15,04,08,1, 11.9,1,1, 12.330, 10392.608, 451.219, 52918.200 25/06/19,21:03:15,05,08,1, 11.9,1,1, 12.330, 10392.586, 451.180, 52918.169 25/06/19,21:03:15,06,08,1, 11.9,1,1, 12.330, 10392.590, 451.184, 52918.194 25/06/19,21:03:15,07,08,1, 11.9,1,1, 12.330, 10392.616, 451.156, 52918.111 25/06/19,21:03:15,08,08,1, 11.9,1,1, 12.330, 10392.614, 451.157, 52918.112 25/06/19,21:03:15,09,08,1, 11.9,1,1, 12.330, 10392.628, 451.133, 52918.115 25/06/19,21:03:15,10,08,1, 11.9,1,1, 12.330, 10392.627, 451.142, 52918.130 25/06/19,21:03:15,11,08,1, 11.9,1,1, 12.330, 10392.637, 451.113, 52918.146 25/06/19,21:03:15,12,08,1, 11.9,1,1, 12.330, 10392.637, 451.102, 52918.116 25/06/19,21:03:15,13,08,1, 11.9,1,1, 12.330, 10392.662, 451.110, 52918.174 25/06/19,21:03:15,14,08,1, 11.9,1,1, 12.330, 10392.668, 451.125, 52918.078 25/06/19,21:03:15,15,08,1, 11.9,1,1, 12.330, 10392.675, 451.091, 52918.121 25/06/19,21:03:15,16,08,1, 11.9,1,1, 12.330, 10392.698, 451.099, 52918.117 25/06/19,21:03:15,17,08,1, 11.9,1,1, 12.330, 10392.691, 451.054, 52918.110 25/06/19,21:03:15,18,08,1, 11.9,1,1, 12.330, 10392.688, 451.097, 52918.080 25/06/19,21:03:15,19,08,1, 11.9,1,1, 12.330, 10392.718, 451.080, 52918.043 25/06/19,21:03:16,00,09,1, 11.9,1,1, 12.330, 10392.711, 451.080, 52918.043 25/06/19,21:03:16,01,09,1, 11.9,1,1, 12.330, 10392.734, 451.088, 52918.122 25/06/19,21:03:16,02,09,1, 11.9,1,1, 12.330, 10392.749, 451.045, 52918.043 25/06/19,21:03:16,03,09,1, 11.9,1,1, 12.330, 10392.763, 451.044, 52918.049 25/06/19,21:03:16,04,09,1, 11.9,1,1, 12.330, 10392.768, 451.040, 52918.088 25/06/19,21:03:16,05,09,1, 11.9,1,1, 12.330, 10392.786, 451.016, 52918.038 25/06/19,21:03:16,06,09,1, 11.9,1,1, 12.330, 10392.768, 450.999, 52918.041 25/06/19,21:03:16,07,09,1, 11.9,1,1, 12.330, 10392.805, 450.998, 52917.993 25/06/19,21:03:16,08,09,1, 11.9,1,1, 12.330, 10392.817, 450.998, 52918.022 25/06/19,21:03:16,09,09,1, 11.9,1,1, 12.330, 10392.812, 450.967, 52917.973 25/06/19,21:03:16,10,09,1, 11.9,1,1, 12.330, 10392.835, 450.967, 52918.027 25/06/19,21:03:16,11,09,1, 11.9,1,1, 12.330, 10392.825, 450.987, 52918.032 25/06/19,21:03:16,12,09,1, 11.9,1,1, 12.330, 10392.847, 450.947, 52917.964 25/06/19,21:03:16,13,09,1, 11.9,1,1, 12.330, 10392.866, 450.925, 52918.032 25/06/19,21:03:16,14,09,1, 11.9,1,1, 12.330, 10392.864, 450.964, 52918.011 25/06/19,21:03:16,15,09,1, 11.9,1,1, 12.330, 10392.873, 450.967, 52918.059 25/06/19,21:03:16,16,09,1, 11.9,1,1, 12.330, 10392.904, 450.956, 52918.021 25/06/19,21:03:16,17,09,1, 11.9,1,1, 12.330, 10392.908, 450.927, 52917.976 25/06/19,21:03:16,18,09,1, 11.9,1,1, 12.330, 10392.908, 450.951, 52917.983 25/06/19,21:03:16,19,09,1, 11.9,1,1, 12.330, 10392.925, 450.929, 52917.960 25/06/19,21:03:17,00,08,1, 11.9,1,1, 12.332, 10392.920, 450.929, 52917.960 25/06/19,21:03:17,01,08,1, 11.9,1,1, 12.332, 10392.950, 450.898, 52917.946 25/06/19,21:03:17,02,08,1, 11.9,1,1, 12.332, 10392.968, 450.915, 52917.998 25/06/19,21:03:17,03,08,1, 11.9,1,1, 12.332, 10392.974, 450.880, 52917.869 25/06/19,21:03:17,04,08,1, 11.9,1,1, 12.332, 10392.963, 450.892, 52917.985 25/06/19,21:03:17,05,08,1, 11.9,1,1, 12.332, 10393.021, 450.861, 52917.920 25/06/19,21:03:17,06,08,1, 11.9,1,1, 12.332, 10393.012, 450.880, 52918.163 25/06/19,21:03:17,07,08,1, 11.9,1,1, 12.332, 10393.026, 450.856, 52917.832 25/06/19,21:03:17,08,08,1, 11.9,1,1, 12.332, 10393.001, 450.849, 52917.919 25/06/19,21:03:17,09,08,1, 11.9,1,1, 12.332, 10393.034, 450.829, 52917.881 25/06/19,21:03:17,10,08,1, 11.9,1,1, 12.332, 10393.038, 450.840, 52917.876 25/06/19,21:03:17,11,08,1, 11.9,1,1, 12.332, 10393.092, 450.819, 52917.810 25/06/19,21:03:17,12,08,1, 11.9,1,1, 12.332, 10393.094, 450.823, 52917.838 25/06/19,21:03:17,13,08,1, 11.9,1,1, 12.332, 10393.090, 450.799, 52917.868 25/06/19,21:03:17,14,08,1, 11.9,1,1, 12.332, 10393.086, 450.821, 52917.861 25/06/19,21:03:17,15,08,1, 11.9,1,1, 12.332, 10393.089, 450.818, 52917.895 25/06/19,21:03:17,16,08,1, 11.9,1,1, 12.332, 10393.127, 450.815, 52917.844 25/06/19,21:03:17,17,08,1, 11.9,1,1, 12.332, 10393.115, 450.806, 52917.864 25/06/19,21:03:17,18,08,1, 11.9,1,1, 12.332, 10393.145, 450.792, 52917.868 25/06/19,21:03:17,19,08,1, 11.9,1,1, 12.332, 10393.153, 450.821, 52917.892 25/06/19,21:03:18,00,08,1, 11.9,1,1, 12.335, 10393.145, 450.821, 52917.892 25/06/19,21:03:18,01,08,1, 11.9,1,1, 12.335, 10393.149, 450.760, 52917.805 25/06/19,21:03:18,02,08,1, 11.9,1,1, 12.335, 10393.184, 450.746, 52917.801 25/06/19,21:03:18,03,08,1, 11.9,1,1, 12.335, 10393.156, 450.709, 52917.770 25/06/19,21:03:18,04,08,1, 11.9,1,1, 12.335, 10393.182, 450.709, 52917.820 25/06/19,21:03:18,05,08,1, 11.9,1,1, 12.335, 10393.164, 450.718, 52917.792 25/06/19,21:03:18,06,08,1, 11.9,1,1, 12.335, 10393.189, 450.717, 52917.758 25/06/19,21:03:18,07,08,1, 11.9,1,1, 12.335, 10393.182, 450.715, 52917.717 25/06/19,21:03:18,08,08,1, 11.9,1,1, 12.335, 10393.218, 450.706, 52917.822 25/06/19,21:03:18,09,08,1, 11.9,1,1, 12.335, 10393.223, 450.694, 52917.801 25/06/19,21:03:18,10,08,1, 11.9,1,1, 12.335, 10393.231, 450.700, 52917.785 25/06/19,21:03:18,11,08,1, 11.9,1,1, 12.335, 10393.237, 450.673, 52917.785 25/06/19,21:03:18,12,08,1, 11.9,1,1, 12.335, 10393.231, 450.680, 52917.741 25/06/19,21:03:18,13,08,1, 11.9,1,1, 12.335, 10393.255, 450.664, 52917.769 25/06/19,21:03:18,14,08,1, 11.9,1,1, 12.335, 10393.256, 450.665, 52917.762 25/06/19,21:03:18,15,08,1, 11.9,1,1, 12.335, 10393.263, 450.687, 52917.747 25/06/19,21:03:18,16,08,1, 11.9,1,1, 12.335, 10393.270, 450.640, 52917.758 25/06/19,21:03:18,17,08,1, 11.9,1,1, 12.335, 10393.254, 450.636, 52917.699 25/06/19,21:03:18,18,08,1, 11.9,1,1, 12.335, 10393.284, 450.628, 52917.752 25/06/19,21:03:18,19,08,1, 11.9,1,1, 12.335, 10393.272, 450.608, 52917.737 25/06/19,21:03:19,00,09,1, 11.9,1,1, 12.331, 10393.270, 450.608, 52917.737 25/06/19,21:03:19,01,09,1, 11.9,1,1, 12.331, 10393.279, 450.578, 52917.611 25/06/19,21:03:19,02,09,1, 11.9,1,1, 12.331, 10393.279, 450.610, 52917.656 25/06/19,21:03:19,03,09,1, 11.9,1,1, 12.331, 10393.291, 450.581, 52917.735 25/06/19,21:03:19,04,09,1, 11.9,1,1, 12.331, 10393.311, 450.603, 52917.725 25/06/19,21:03:19,05,09,1, 11.9,1,1, 12.331, 10393.292, 450.581, 52917.640 25/06/19,21:03:19,06,09,1, 11.9,1,1, 12.331, 10393.300, 450.592, 52917.699 25/06/19,21:03:19,07,09,1, 11.9,1,1, 12.331, 10393.299, 450.577, 52917.641 25/06/19,21:03:19,08,09,1, 11.9,1,1, 12.331, 10393.307, 450.580, 52917.687 25/06/19,21:03:19,09,09,1, 11.9,1,1, 12.331, 10393.316, 450.575, 52917.746 25/06/19,21:03:19,10,09,1, 11.9,1,1, 12.331, 10393.340, 450.577, 52917.662 25/06/19,21:03:19,11,09,1, 11.9,1,1, 12.331, 10393.335, 450.590, 52917.694 25/06/19,21:03:19,12,09,1, 11.9,1,1, 12.331, 10393.336, 450.542, 52917.675 25/06/19,21:03:19,13,09,1, 11.9,1,1, 12.331, 10393.362, 450.548, 52917.628 25/06/19,21:03:19,14,09,1, 11.9,1,1, 12.331, 10393.338, 450.521, 52917.629 25/06/19,21:03:19,15,09,1, 11.9,1,1, 12.331, 10393.334, 450.579, 52917.631 25/06/19,21:03:19,16,09,1, 11.9,1,1, 12.331, 10393.346, 450.529, 52917.580 25/06/19,21:03:19,17,09,1, 11.9,1,1, 12.331, 10393.361, 450.507, 52917.608 25/06/19,21:03:19,18,09,1, 11.9,1,1, 12.331, 10393.370, 450.506, 52917.578 25/06/19,21:03:19,19,09,1, 11.9,1,1, 12.331, 10393.376, 450.519, 52917.590 25/06/19,21:03:20,00,08,1, 11.9,1,1, 12.332, 10393.370, 450.519, 52917.590 25/06/19,21:03:20,01,08,1, 11.9,1,1, 12.332, 10393.381, 450.502, 52917.633 25/06/19,21:03:20,02,08,1, 11.9,1,1, 12.332, 10393.385, 450.489, 52917.625 25/06/19,21:03:20,03,08,1, 11.9,1,1, 12.332, 10393.377, 450.490, 52917.648 25/06/19,21:03:20,04,08,1, 11.9,1,1, 12.332, 10393.395, 450.470, 52917.568 25/06/19,21:03:20,05,08,1, 11.9,1,1, 12.332, 10393.397, 450.493, 52917.614 25/06/19,21:03:20,06,08,1, 11.9,1,1, 12.332, 10393.403, 450.491, 52917.641 25/06/19,21:03:20,07,08,1, 11.9,1,1, 12.332, 10393.434, 450.505, 52917.569 25/06/19,21:03:20,08,08,1, 11.9,1,1, 12.332, 10393.428, 450.474, 52917.526 25/06/19,21:03:20,09,08,1, 11.9,1,1, 12.332, 10393.459, 450.491, 52917.627 25/06/19,21:03:20,10,08,1, 11.9,1,1, 12.332, 10393.465, 450.457, 52917.611 25/06/19,21:03:20,11,08,1, 11.9,1,1, 12.332, 10393.467, 450.452, 52917.533 25/06/19,21:03:20,12,08,1, 11.9,1,1, 12.332, 10393.463, 450.420, 52917.530 25/06/19,21:03:20,13,08,1, 11.9,1,1, 12.332, 10393.479, 450.421, 52917.548 25/06/19,21:03:20,14,08,1, 11.9,1,1, 12.332, 10393.464, 450.432, 52917.627 25/06/19,21:03:20,15,08,1, 11.9,1,1, 12.332, 10393.455, 450.409, 52917.594 25/06/19,21:03:20,16,08,1, 11.9,1,1, 12.332, 10393.495, 450.399, 52917.574 25/06/19,21:03:20,17,08,1, 11.9,1,1, 12.332, 10393.491, 450.410, 52917.524 25/06/19,21:03:20,18,08,1, 11.9,1,1, 12.332, 10393.511, 450.402, 52917.476 25/06/19,21:03:20,19,08,1, 11.9,1,1, 12.332, 10393.514, 450.397, 52917.555 25/06/19,21:03:21,00,09,1, 11.9,1,1, 12.332, 10393.512, 450.397, 52917.555 25/06/19,21:03:21,01,09,1, 11.9,1,1, 12.332, 10393.561, 450.380, 52917.565 25/06/19,21:03:21,02,09,1, 11.9,1,1, 12.332, 10393.559, 450.369, 52917.494 25/06/19,21:03:21,03,09,1, 11.9,1,1, 12.332, 10393.584, 450.367, 52917.482 25/06/19,21:03:21,04,09,1, 11.9,1,1, 12.332, 10393.603, 450.369, 52917.513 25/06/19,21:03:21,05,09,1, 11.9,1,1, 12.332, 10393.604, 450.384, 52917.467 25/06/19,21:03:21,06,09,1, 11.9,1,1, 12.332, 10393.591, 450.363, 52917.530 25/06/19,21:03:21,07,09,1, 11.9,1,1, 12.332, 10393.630, 450.367, 52917.518 25/06/19,21:03:21,08,09,1, 11.9,1,1, 12.332, 10393.624, 450.352, 52917.451 25/06/19,21:03:21,09,09,1, 11.9,1,1, 12.332, 10393.632, 450.348, 52917.485 25/06/19,21:03:21,10,09,1, 11.9,1,1, 12.332, 10393.649, 450.331, 52917.509 25/06/19,21:03:21,11,09,1, 11.9,1,1, 12.332, 10393.648, 450.308, 52917.417 25/06/19,21:03:21,12,09,1, 11.9,1,1, 12.332, 10393.692, 450.300, 52917.451 25/06/19,21:03:21,13,09,1, 11.9,1,1, 12.332, 10393.700, 450.299, 52917.463 25/06/19,21:03:21,14,09,1, 11.9,1,1, 12.332, 10393.708, 450.287, 52917.422 25/06/19,21:03:21,15,09,1, 11.9,1,1, 12.332, 10393.731, 450.286, 52917.423 25/06/19,21:03:21,16,09,1, 11.9,1,1, 12.332, 10393.725, 450.285, 52917.486 25/06/19,21:03:21,17,09,1, 11.9,1,1, 12.332, 10393.729, 450.279, 52917.468 25/06/19,21:03:21,18,09,1, 11.9,1,1, 12.332, 10393.753, 450.267, 52917.431 25/06/19,21:03:21,19,09,1, 11.9,1,1, 12.332, 10393.782, 450.260, 52917.365 25/06/19,21:03:22,00,08,1, 12.0,1,1, 12.332, 10393.779, 450.260, 52917.365 25/06/19,21:03:22,01,08,1, 12.0,1,1, 12.332, 10393.749, 450.275, 52917.439 25/06/19,21:03:22,02,08,1, 12.0,1,1, 12.332, 10393.799, 450.244, 52917.410 25/06/19,21:03:22,03,08,1, 12.0,1,1, 12.332, 10393.796, 450.262, 52917.411 25/06/19,21:03:22,04,08,1, 12.0,1,1, 12.332, 10393.819, 450.251, 52917.398 25/06/19,21:03:22,05,08,1, 12.0,1,1, 12.332, 10393.821, 450.231, 52917.352 25/06/19,21:03:22,06,08,1, 12.0,1,1, 12.332, 10393.810, 450.239, 52917.411 25/06/19,21:03:22,07,08,1, 12.0,1,1, 12.332, 10393.841, 450.221, 52917.381 25/06/19,21:03:22,08,08,1, 12.0,1,1, 12.332, 10393.855, 450.238, 52917.423 25/06/19,21:03:22,09,08,1, 12.0,1,1, 12.332, 10393.864, 450.195, 52917.307 25/06/19,21:03:22,10,08,1, 12.0,1,1, 12.332, 10393.871, 450.232, 52917.415 25/06/19,21:03:22,11,08,1, 12.0,1,1, 12.332, 10393.865, 450.200, 52917.331 25/06/19,21:03:22,12,08,1, 12.0,1,1, 12.332, 10393.904, 450.204, 52917.394 25/06/19,21:03:22,13,08,1, 12.0,1,1, 12.332, 10393.909, 450.210, 52917.286 25/06/19,21:03:22,14,08,1, 12.0,1,1, 12.332, 10393.899, 450.212, 52917.345 25/06/19,21:03:22,15,08,1, 12.0,1,1, 12.332, 10393.906, 450.185, 52917.303 25/06/19,21:03:22,16,08,1, 12.0,1,1, 12.332, 10393.957, 450.203, 52917.325 25/06/19,21:03:22,17,08,1, 12.0,1,1, 12.332, 10393.939, 450.188, 52917.336 25/06/19,21:03:22,18,08,1, 12.0,1,1, 12.332, 10393.964, 450.180, 52917.331 25/06/19,21:03:22,19,08,1, 12.0,1,1, 12.332, 10393.982, 450.215, 52917.322 25/06/19,21:03:23,00,09,1, 11.9,1,1, 12.332, 10393.980, 450.215, 52917.322 25/06/19,21:03:23,01,09,1, 11.9,1,1, 12.332, 10394.005, 450.223, 52917.276 25/06/19,21:03:23,02,09,1, 11.9,1,1, 12.332, 10394.000, 450.208, 52917.284 25/06/19,21:03:23,03,09,1, 11.9,1,1, 12.332, 10394.023, 450.184, 52917.336 25/06/19,21:03:23,04,09,1, 11.9,1,1, 12.332, 10394.018, 450.212, 52917.329 25/06/19,21:03:23,05,09,1, 11.9,1,1, 12.332, 10394.014, 450.203, 52917.237 25/06/19,21:03:23,06,09,1, 11.9,1,1, 12.332, 10394.034, 450.183, 52917.248 25/06/19,21:03:23,07,09,1, 11.9,1,1, 12.332, 10394.035, 450.163, 52917.217 25/06/19,21:03:23,08,09,1, 11.9,1,1, 12.332, 10394.071, 450.169, 52917.204 25/06/19,21:03:23,09,09,1, 11.9,1,1, 12.332, 10394.060, 450.155, 52917.353 25/06/19,21:03:23,10,09,1, 11.9,1,1, 12.332, 10394.048, 450.185, 52917.267 25/06/19,21:03:23,11,09,1, 11.9,1,1, 12.332, 10394.073, 450.176, 52917.325 25/06/19,21:03:23,12,09,1, 11.9,1,1, 12.332, 10394.074, 450.158, 52917.289 25/06/19,21:03:23,13,09,1, 11.9,1,1, 12.332, 10394.083, 450.181, 52917.223 25/06/19,21:03:23,14,09,1, 11.9,1,1, 12.332, 10394.106, 450.155, 52917.251 25/06/19,21:03:23,15,09,1, 11.9,1,1, 12.332, 10394.117, 450.192, 52917.291 25/06/19,21:03:23,16,09,1, 11.9,1,1, 12.332, 10394.134, 450.177, 52917.261 25/06/19,21:03:23,17,09,1, 11.9,1,1, 12.332, 10394.124, 450.209, 52917.304 25/06/19,21:03:23,18,09,1, 11.9,1,1, 12.332, 10394.122, 450.154, 52917.271 25/06/19,21:03:23,19,09,1, 11.9,1,1, 12.332, 10394.166, 450.187, 52917.179 25/06/19,21:03:24,00,10,1, 11.9,1,1, 12.331, 10394.163, 450.187, 52917.179 25/06/19,21:03:24,01,10,1, 11.9,1,1, 12.331, 10394.190, 450.168, 52917.255 25/06/19,21:03:24,02,10,1, 11.9,1,1, 12.331, 10394.145, 450.178, 52917.190 25/06/19,21:03:24,03,10,1, 11.9,1,1, 12.331, 10394.206, 450.159, 52917.193 25/06/19,21:03:24,04,10,1, 11.9,1,1, 12.331, 10394.214, 450.148, 52917.132 25/06/19,21:03:24,05,10,1, 11.9,1,1, 12.331, 10394.196, 450.179, 52917.201 25/06/19,21:03:24,06,10,1, 11.9,1,1, 12.331, 10394.211, 450.153, 52917.199 25/06/19,21:03:24,07,10,1, 11.9,1,1, 12.331, 10394.222, 450.128, 52917.186 25/06/19,21:03:24,08,10,1, 11.9,1,1, 12.331, 10394.238, 450.160, 52917.153 25/06/19,21:03:24,09,10,1, 11.9,1,1, 12.331, 10394.237, 450.137, 52917.165 25/06/19,21:03:24,10,10,1, 11.9,1,1, 12.331, 10394.267, 450.191, 52917.113 25/06/19,21:03:24,11,10,1, 11.9,1,1, 12.331, 10394.260, 450.147, 52917.173 25/06/19,21:03:24,12,10,1, 11.9,1,1, 12.331, 10394.254, 450.152, 52917.159 25/06/19,21:03:24,13,10,1, 11.9,1,1, 12.331, 10394.286, 450.176, 52917.181 25/06/19,21:03:24,14,10,1, 11.9,1,1, 12.331, 10394.281, 450.168, 52917.159 25/06/19,21:03:24,15,10,1, 11.9,1,1, 12.331, 10394.309, 450.178, 52917.173 25/06/19,21:03:24,16,10,1, 11.9,1,1, 12.331, 10394.340, 450.209, 52917.186 25/06/19,21:03:24,17,10,1, 11.9,1,1, 12.331, 10394.331, 450.201, 52917.161 25/06/19,21:03:24,18,10,1, 11.9,1,1, 12.331, 10394.341, 450.180, 52917.135 25/06/19,21:03:24,19,10,1, 11.9,1,1, 12.331, 10394.354, 450.180, 52917.161 25/06/19,21:03:25,00,08,1, 11.9,1,1, 12.332, 10394.347, 450.180, 52917.161 25/06/19,21:03:25,01,08,1, 11.9,1,1, 12.332, 10394.379, 450.192, 52917.124 25/06/19,21:03:25,02,08,1, 11.9,1,1, 12.332, 10394.368, 450.180, 52917.059 25/06/19,21:03:25,03,08,1, 11.9,1,1, 12.332, 10394.413, 450.188, 52917.129 25/06/19,21:03:25,04,08,1, 11.9,1,1, 12.332, 10394.402, 450.209, 52917.075 25/06/19,21:03:25,05,08,1, 11.9,1,1, 12.332, 10394.419, 450.199, 52917.165 25/06/19,21:03:25,06,08,1, 11.9,1,1, 12.332, 10394.417, 450.188, 52917.112 25/06/19,21:03:25,07,08,1, 11.9,1,1, 12.332, 10394.428, 450.187, 52917.110 25/06/19,21:03:25,08,08,1, 11.9,1,1, 12.332, 10394.453, 450.213, 52917.035 25/06/19,21:03:25,09,08,1, 11.9,1,1, 12.332, 10394.474, 450.229, 52917.085 25/06/19,21:03:25,10,08,1, 11.9,1,1, 12.332, 10394.488, 450.243, 52917.109 25/06/19,21:03:25,11,08,1, 11.9,1,1, 12.332, 10394.483, 450.239, 52916.830 25/06/19,21:03:25,12,08,1, 11.9,1,1, 12.332, 10394.461, 450.237, 52917.150 25/06/19,21:03:25,13,08,1, 11.9,1,1, 12.332, 10394.492, 450.260, 52917.183 25/06/19,21:03:25,14,08,1, 11.9,1,1, 12.332, 10394.511, 450.258, 52917.136 25/06/19,21:03:25,15,08,1, 11.9,1,1, 12.332, 10394.510, 450.247, 52917.098 25/06/19,21:03:25,16,08,1, 11.9,1,1, 12.332, 10394.522, 450.262, 52917.083 25/06/19,21:03:25,17,08,1, 11.9,1,1, 12.332, 10394.547, 450.261, 52917.065 25/06/19,21:03:25,18,08,1, 11.9,1,1, 12.332, 10394.561, 450.264, 52917.081 25/06/19,21:03:25,19,08,1, 11.9,1,1, 12.332, 10394.578, 450.247, 52917.028 25/06/19,21:03:26,00,08,1, 11.9,1,1, 12.334, 10394.572, 450.247, 52917.028 25/06/19,21:03:26,01,08,1, 11.9,1,1, 12.334, 10394.572, 450.245, 52916.985 25/06/19,21:03:26,02,08,1, 11.9,1,1, 12.334, 10394.576, 450.233, 52917.069 25/06/19,21:03:26,03,08,1, 11.9,1,1, 12.334, 10394.604, 450.267, 52917.098 25/06/19,21:03:26,04,08,1, 11.9,1,1, 12.334, 10394.612, 450.258, 52917.044 25/06/19,21:03:26,05,08,1, 11.9,1,1, 12.334, 10394.612, 450.245, 52916.962 25/06/19,21:03:26,06,08,1, 11.9,1,1, 12.334, 10394.624, 450.266, 52917.038 25/06/19,21:03:26,07,08,1, 11.9,1,1, 12.334, 10394.620, 450.231, 52917.025 25/06/19,21:03:26,08,08,1, 11.9,1,1, 12.334, 10394.631, 450.270, 52917.034 25/06/19,21:03:26,09,08,1, 11.9,1,1, 12.334, 10394.634, 450.247, 52916.984 25/06/19,21:03:26,10,08,1, 11.9,1,1, 12.334, 10394.662, 450.258, 52917.010 25/06/19,21:03:26,11,08,1, 11.9,1,1, 12.334, 10394.645, 450.275, 52917.006 25/06/19,21:03:26,12,08,1, 11.9,1,1, 12.334, 10394.666, 450.297, 52917.022 25/06/19,21:03:26,13,08,1, 11.9,1,1, 12.334, 10394.689, 450.261, 52917.026 25/06/19,21:03:26,14,08,1, 11.9,1,1, 12.334, 10394.707, 450.289, 52916.993 25/06/19,21:03:26,15,08,1, 11.9,1,1, 12.334, 10394.692, 450.263, 52917.001 25/06/19,21:03:26,16,08,1, 11.9,1,1, 12.334, 10394.702, 450.270, 52916.983 25/06/19,21:03:26,17,08,1, 11.9,1,1, 12.334, 10394.729, 450.248, 52916.943 25/06/19,21:03:26,18,08,1, 11.9,1,1, 12.334, 10394.741, 450.262, 52916.979 25/06/19,21:03:26,19,08,1, 11.9,1,1, 12.334, 10394.732, 450.252, 52917.018 25/06/19,21:03:27,00,09,1, 11.9,1,1, 12.333, 10394.731, 450.252, 52917.018 25/06/19,21:03:27,01,09,1, 11.9,1,1, 12.333, 10394.774, 450.271, 52916.983 25/06/19,21:03:27,02,09,1, 11.9,1,1, 12.333, 10394.791, 450.268, 52916.967 25/06/19,21:03:27,03,09,1, 11.9,1,1, 12.333, 10394.791, 450.261, 52916.907 25/06/19,21:03:27,04,09,1, 11.9,1,1, 12.333, 10394.801, 450.278, 52916.879 25/06/19,21:03:27,05,09,1, 11.9,1,1, 12.333, 10394.813, 450.282, 52916.950 25/06/19,21:03:27,06,09,1, 11.9,1,1, 12.333, 10394.803, 450.290, 52916.962 25/06/19,21:03:27,07,09,1, 11.9,1,1, 12.333, 10394.817, 450.282, 52916.930 25/06/19,21:03:27,08,09,1, 11.9,1,1, 12.333, 10394.838, 450.275, 52916.949 25/06/19,21:03:27,09,09,1, 11.9,1,1, 12.333, 10394.848, 450.252, 52916.912 25/06/19,21:03:27,10,09,1, 11.9,1,1, 12.333, 10394.862, 450.274, 52916.876 25/06/19,21:03:27,11,09,1, 11.9,1,1, 12.333, 10394.877, 450.253, 52916.893 25/06/19,21:03:27,12,09,1, 11.9,1,1, 12.333, 10394.904, 450.253, 52916.872 25/06/19,21:03:27,13,09,1, 11.9,1,1, 12.333, 10394.872, 450.258, 52916.922 25/06/19,21:03:27,14,09,1, 11.9,1,1, 12.333, 10394.927, 450.226, 52916.913 25/06/19,21:03:27,15,09,1, 11.9,1,1, 12.333, 10394.950, 450.211, 52916.852 25/06/19,21:03:27,16,09,1, 11.9,1,1, 12.333, 10394.935, 450.203, 52916.864 25/06/19,21:03:27,17,09,1, 11.9,1,1, 12.333, 10394.952, 450.234, 52916.824 25/06/19,21:03:27,18,09,1, 11.9,1,1, 12.333, 10394.952, 450.223, 52916.834 25/06/19,21:03:27,19,09,1, 11.9,1,1, 12.333, 10394.955, 450.222, 52916.823 25/06/19,21:03:28,00,08,1, 11.9,1,1, 12.329, 10394.948, 450.222, 52916.823 25/06/19,21:03:28,01,08,1, 11.9,1,1, 12.329, 10394.976, 450.211, 52916.755 25/06/19,21:03:28,02,08,1, 11.9,1,1, 12.329, 10394.967, 450.212, 52916.872 25/06/19,21:03:28,03,08,1, 11.9,1,1, 12.329, 10395.000, 450.198, 52916.829 25/06/19,21:03:28,04,08,1, 11.9,1,1, 12.329, 10395.003, 450.202, 52916.765 25/06/19,21:03:28,05,08,1, 11.9,1,1, 12.329, 10395.034, 450.191, 52916.776 25/06/19,21:03:28,06,08,1, 11.9,1,1, 12.329, 10395.020, 450.178, 52916.787 25/06/19,21:03:28,07,08,1, 11.9,1,1, 12.329, 10395.019, 450.190, 52916.790 25/06/19,21:03:28,08,08,1, 11.9,1,1, 12.329, 10395.030, 450.189, 52916.817 25/06/19,21:03:28,09,08,1, 11.9,1,1, 12.329, 10395.062, 450.171, 52916.797 25/06/19,21:03:28,10,08,1, 11.9,1,1, 12.329, 10395.044, 450.171, 52916.839 25/06/19,21:03:28,11,08,1, 11.9,1,1, 12.329, 10395.060, 450.136, 52916.740 25/06/19,21:03:28,12,08,1, 11.9,1,1, 12.329, 10395.072, 450.148, 52916.689 25/06/19,21:03:28,13,08,1, 11.9,1,1, 12.329, 10395.074, 450.141, 52916.756 25/06/19,21:03:28,14,08,1, 11.9,1,1, 12.329, 10395.091, 450.126, 52916.749 25/06/19,21:03:28,15,08,1, 11.9,1,1, 12.329, 10395.093, 450.130, 52916.650 25/06/19,21:03:28,16,08,1, 11.9,1,1, 12.329, 10395.110, 450.107, 52916.729 25/06/19,21:03:28,17,08,1, 11.9,1,1, 12.329, 10395.103, 450.096, 52916.702 25/06/19,21:03:28,18,08,1, 11.9,1,1, 12.329, 10395.104, 450.137, 52916.871 25/06/19,21:03:28,19,08,1, 11.9,1,1, 12.329, 10395.078, 450.114, 52916.692 25/06/19,21:03:29,00,08,1, 11.9,1,1, 12.325, 10395.073, 450.114, 52916.692 25/06/19,21:03:29,01,08,1, 11.9,1,1, 12.325, 10395.128, 450.092, 52916.705 25/06/19,21:03:29,02,08,1, 11.9,1,1, 12.325, 10395.159, 450.086, 52916.663 25/06/19,21:03:29,03,08,1, 11.9,1,1, 12.325, 10395.144, 450.056, 52916.676 25/06/19,21:03:29,04,08,1, 11.9,1,1, 12.325, 10395.172, 450.099, 52916.694 25/06/19,21:03:29,05,08,1, 11.9,1,1, 12.325, 10395.188, 450.079, 52916.663 25/06/19,21:03:29,06,08,1, 11.9,1,1, 12.325, 10395.186, 450.082, 52916.714 25/06/19,21:03:29,07,08,1, 11.9,1,1, 12.325, 10395.209, 450.059, 52916.700 25/06/19,21:03:29,08,08,1, 11.9,1,1, 12.325, 10395.209, 450.054, 52916.727 25/06/19,21:03:29,09,08,1, 11.9,1,1, 12.325, 10395.194, 450.041, 52916.680 25/06/19,21:03:29,10,08,1, 11.9,1,1, 12.325, 10395.197, 450.038, 52916.679 25/06/19,21:03:29,11,08,1, 11.9,1,1, 12.325, 10395.225, 450.025, 52916.661 25/06/19,21:03:29,12,08,1, 11.9,1,1, 12.325, 10395.242, 450.024, 52916.659 25/06/19,21:03:29,13,08,1, 11.9,1,1, 12.325, 10395.249, 450.001, 52916.651 25/06/19,21:03:29,14,08,1, 11.9,1,1, 12.325, 10395.248, 449.982, 52916.429 25/06/19,21:03:29,15,08,1, 11.9,1,1, 12.325, 10395.251, 449.985, 52916.741 25/06/19,21:03:29,16,08,1, 11.9,1,1, 12.325, 10395.275, 450.000, 52916.671 25/06/19,21:03:29,17,08,1, 11.9,1,1, 12.325, 10395.291, 449.989, 52916.591 25/06/19,21:03:29,18,08,1, 11.9,1,1, 12.325, 10395.260, 450.002, 52916.612 25/06/19,21:03:29,19,08,1, 11.9,1,1, 12.325, 10395.291, 450.009, 52916.633 25/06/19,21:03:30,00,08,1, 12.0,1,1, 12.328, 10395.290, 450.009, 52916.633 25/06/19,21:03:30,01,08,1, 12.0,1,1, 12.328, 10395.296, 450.001, 52916.583 25/06/19,21:03:30,02,08,1, 12.0,1,1, 12.328, 10395.309, 449.972, 52916.595 25/06/19,21:03:30,03,08,1, 12.0,1,1, 12.328, 10395.324, 449.984, 52916.635 25/06/19,21:03:30,04,08,1, 12.0,1,1, 12.328, 10395.330, 449.977, 52916.594 25/06/19,21:03:30,05,08,1, 12.0,1,1, 12.328, 10395.325, 449.976, 52916.534 25/06/19,21:03:30,06,08,1, 12.0,1,1, 12.328, 10395.336, 449.989, 52916.585 25/06/19,21:03:30,07,08,1, 12.0,1,1, 12.328, 10395.342, 449.976, 52916.572 25/06/19,21:03:30,08,08,1, 12.0,1,1, 12.328, 10395.384, 449.993, 52916.564 25/06/19,21:03:30,09,08,1, 12.0,1,1, 12.328, 10395.374, 449.982, 52916.558 25/06/19,21:03:30,10,08,1, 12.0,1,1, 12.328, 10395.376, 449.998, 52916.552 25/06/19,21:03:30,11,08,1, 12.0,1,1, 12.328, 10395.384, 449.942, 52916.575 25/06/19,21:03:30,12,08,1, 12.0,1,1, 12.328, 10395.387, 449.953, 52916.533 25/06/19,21:03:30,13,08,1, 12.0,1,1, 12.328, 10395.399, 449.923, 52916.578 25/06/19,21:03:30,14,08,1, 12.0,1,1, 12.328, 10395.403, 449.964, 52916.519 25/06/19,21:03:30,15,08,1, 12.0,1,1, 12.328, 10395.406, 449.955, 52916.512 25/06/19,21:03:30,16,08,1, 12.0,1,1, 12.328, 10395.400, 449.965, 52916.593 25/06/19,21:03:30,17,08,1, 12.0,1,1, 12.328, 10395.409, 449.944, 52916.551 25/06/19,21:03:30,18,08,1, 12.0,1,1, 12.328, 10395.421, 449.939, 52916.547 25/06/19,21:03:30,19,08,1, 12.0,1,1, 12.328, 10395.442, 449.959, 52916.537 25/06/19,21:03:31,00,08,1, 11.9,1,1, 12.330, 10395.440, 449.959, 52916.537 25/06/19,21:03:31,01,08,1, 11.9,1,1, 12.330, 10395.426, 449.972, 52916.512 25/06/19,21:03:31,02,08,1, 11.9,1,1, 12.330, 10395.443, 449.959, 52916.532 25/06/19,21:03:31,03,08,1, 11.9,1,1, 12.330, 10395.463, 449.956, 52916.542 25/06/19,21:03:31,04,08,1, 11.9,1,1, 12.330, 10395.473, 449.981, 52916.572 25/06/19,21:03:31,05,08,1, 11.9,1,1, 12.330, 10395.488, 449.946, 52916.449 25/06/19,21:03:31,06,08,1, 11.9,1,1, 12.330, 10395.483, 449.971, 52916.566 25/06/19,21:03:31,07,08,1, 11.9,1,1, 12.330, 10395.499, 449.979, 52916.544 25/06/19,21:03:31,08,08,1, 11.9,1,1, 12.330, 10395.490, 449.948, 52916.525 25/06/19,21:03:31,09,08,1, 11.9,1,1, 12.330, 10395.503, 449.948, 52916.518 25/06/19,21:03:31,10,08,1, 11.9,1,1, 12.330, 10395.478, 449.944, 52916.502 25/06/19,21:03:31,11,08,1, 11.9,1,1, 12.330, 10395.510, 449.942, 52916.474 25/06/19,21:03:31,12,08,1, 11.9,1,1, 12.330, 10395.510, 449.958, 52916.490 25/06/19,21:03:31,13,08,1, 11.9,1,1, 12.330, 10395.526, 449.956, 52916.488 25/06/19,21:03:31,14,08,1, 11.9,1,1, 12.330, 10395.543, 449.949, 52916.537 25/06/19,21:03:31,15,08,1, 11.9,1,1, 12.330, 10395.553, 449.972, 52916.479 25/06/19,21:03:31,16,08,1, 11.9,1,1, 12.330, 10395.544, 449.936, 52916.542 25/06/19,21:03:31,17,08,1, 11.9,1,1, 12.330, 10395.572, 449.914, 52916.462 25/06/19,21:03:31,18,08,1, 11.9,1,1, 12.330, 10395.541, 449.959, 52916.471 25/06/19,21:03:31,19,08,1, 11.9,1,1, 12.330, 10395.584, 449.957, 52916.519 25/06/19,21:03:32,00,08,1, 12.0,1,1, 12.331, 10395.582, 449.957, 52916.519 25/06/19,21:03:32,01,08,1, 12.0,1,1, 12.331, 10395.575, 449.950, 52916.535 25/06/19,21:03:32,02,08,1, 12.0,1,1, 12.331, 10395.593, 449.955, 52916.502 25/06/19,21:03:32,03,08,1, 12.0,1,1, 12.331, 10395.613, 449.938, 52916.572 25/06/19,21:03:32,04,08,1, 12.0,1,1, 12.331, 10395.596, 449.942, 52916.495 25/06/19,21:03:32,05,08,1, 12.0,1,1, 12.331, 10395.579, 449.947, 52916.479 25/06/19,21:03:32,06,08,1, 12.0,1,1, 12.331, 10395.598, 449.946, 52916.502 25/06/19,21:03:32,07,08,1, 12.0,1,1, 12.331, 10395.584, 449.920, 52916.421 25/06/19,21:03:32,08,08,1, 12.0,1,1, 12.331, 10395.628, 449.919, 52916.407 25/06/19,21:03:32,09,08,1, 12.0,1,1, 12.331, 10395.612, 449.913, 52916.474 25/06/19,21:03:32,10,08,1, 12.0,1,1, 12.331, 10395.629, 449.912, 52916.429 25/06/19,21:03:32,11,08,1, 12.0,1,1, 12.331, 10395.618, 449.892, 52916.436 25/06/19,21:03:32,12,08,1, 12.0,1,1, 12.331, 10395.637, 449.940, 52916.435 25/06/19,21:03:32,13,08,1, 12.0,1,1, 12.331, 10395.634, 449.915, 52916.403 25/06/19,21:03:32,14,08,1, 12.0,1,1, 12.331, 10395.646, 449.927, 52916.410 25/06/19,21:03:32,15,08,1, 12.0,1,1, 12.331, 10395.631, 449.915, 52916.381 25/06/19,21:03:32,16,08,1, 12.0,1,1, 12.331, 10395.654, 449.940, 52916.402 25/06/19,21:03:32,17,08,1, 12.0,1,1, 12.331, 10395.671, 449.917, 52916.363 25/06/19,21:03:32,18,08,1, 12.0,1,1, 12.331, 10395.660, 449.940, 52916.434 25/06/19,21:03:32,19,08,1, 12.0,1,1, 12.331, 10395.670, 449.929, 52916.381 25/06/19,21:03:33,00,08,1, 11.9,1,1, 12.328, 10395.665, 449.929, 52916.381 25/06/19,21:03:33,01,08,1, 11.9,1,1, 12.328, 10395.697, 449.930, 52916.431 25/06/19,21:03:33,02,08,1, 11.9,1,1, 12.328, 10395.680, 449.936, 52916.418 25/06/19,21:03:33,03,08,1, 11.9,1,1, 12.328, 10395.686, 449.929, 52916.377 25/06/19,21:03:33,04,08,1, 11.9,1,1, 12.328, 10395.679, 449.899, 52916.357 25/06/19,21:03:33,05,08,1, 11.9,1,1, 12.328, 10395.697, 449.914, 52916.332 25/06/19,21:03:33,06,08,1, 11.9,1,1, 12.328, 10395.697, 449.902, 52916.411 25/06/19,21:03:33,07,08,1, 11.9,1,1, 12.328, 10395.701, 449.897, 52916.378 25/06/19,21:03:33,08,08,1, 11.9,1,1, 12.328, 10395.745, 449.917, 52916.419 25/06/19,21:03:33,09,08,1, 11.9,1,1, 12.328, 10395.733, 449.908, 52916.401 25/06/19,21:03:33,10,08,1, 11.9,1,1, 12.328, 10395.736, 449.915, 52916.310 25/06/19,21:03:33,11,08,1, 11.9,1,1, 12.328, 10395.734, 449.938, 52916.396 25/06/19,21:03:33,12,08,1, 11.9,1,1, 12.328, 10395.767, 449.892, 52916.383 25/06/19,21:03:33,13,08,1, 11.9,1,1, 12.328, 10395.739, 449.936, 52916.388 25/06/19,21:03:33,14,08,1, 11.9,1,1, 12.328, 10395.759, 449.905, 52916.364 25/06/19,21:03:33,15,08,1, 11.9,1,1, 12.328, 10395.770, 449.934, 52916.409 25/06/19,21:03:33,16,08,1, 11.9,1,1, 12.328, 10395.761, 449.928, 52916.428 25/06/19,21:03:33,17,08,1, 11.9,1,1, 12.328, 10395.793, 449.937, 52916.411 25/06/19,21:03:33,18,08,1, 11.9,1,1, 12.328, 10395.786, 449.922, 52916.344 25/06/19,21:03:33,19,08,1, 11.9,1,1, 12.328, 10395.785, 449.928, 52916.394 25/06/19,21:03:34,00,10,1, 11.9,1,1, 12.326, 10395.782, 449.928, 52916.394 25/06/19,21:03:34,01,10,1, 11.9,1,1, 12.326, 10395.821, 449.935, 52916.373 25/06/19,21:03:34,02,10,1, 11.9,1,1, 12.326, 10395.799, 449.898, 52916.257 25/06/19,21:03:34,03,10,1, 11.9,1,1, 12.326, 10395.822, 449.898, 52916.338 25/06/19,21:03:34,04,10,1, 11.9,1,1, 12.326, 10395.793, 449.888, 52916.249 25/06/19,21:03:34,05,10,1, 11.9,1,1, 12.326, 10395.846, 449.874, 52916.311 25/06/19,21:03:34,06,10,1, 11.9,1,1, 12.326, 10395.812, 449.874, 52916.312 25/06/19,21:03:34,07,10,1, 11.9,1,1, 12.326, 10395.829, 449.896, 52916.338 25/06/19,21:03:34,08,10,1, 11.9,1,1, 12.326, 10395.826, 449.904, 52916.333 25/06/19,21:03:34,09,10,1, 11.9,1,1, 12.326, 10395.844, 449.903, 52916.288 25/06/19,21:03:34,10,10,1, 11.9,1,1, 12.326, 10395.866, 449.890, 52916.329 25/06/19,21:03:34,11,10,1, 11.9,1,1, 12.326, 10395.892, 449.915, 52916.257 25/06/19,21:03:34,12,10,1, 11.9,1,1, 12.326, 10395.903, 449.927, 52916.277 25/06/19,21:03:34,13,10,1, 11.9,1,1, 12.326, 10395.878, 449.903, 52916.317 25/06/19,21:03:34,14,10,1, 11.9,1,1, 12.326, 10395.881, 449.893, 52916.226 25/06/19,21:03:34,15,10,1, 11.9,1,1, 12.326, 10395.909, 449.896, 52916.290 25/06/19,21:03:34,16,10,1, 11.9,1,1, 12.326, 10395.898, 449.912, 52916.283 25/06/19,21:03:34,17,10,1, 11.9,1,1, 12.326, 10395.905, 449.906, 52916.244 25/06/19,21:03:34,18,10,1, 11.9,1,1, 12.326, 10395.917, 449.902, 52916.294 25/06/19,21:03:34,19,10,1, 11.9,1,1, 12.326, 10395.932, 449.899, 52916.236 25/06/19,21:03:35,00,08,1, 11.9,1,1, 12.328, 10395.924, 449.899, 52916.236 25/06/19,21:03:35,01,08,1, 11.9,1,1, 12.328, 10395.943, 449.900, 52916.255 25/06/19,21:03:35,02,08,1, 11.9,1,1, 12.328, 10395.955, 449.907, 52916.259 25/06/19,21:03:35,03,08,1, 11.9,1,1, 12.328, 10395.936, 449.888, 52916.239 25/06/19,21:03:35,04,08,1, 11.9,1,1, 12.328, 10395.975, 449.845, 52916.178 25/06/19,21:03:35,05,08,1, 11.9,1,1, 12.328, 10395.985, 449.895, 52916.234 25/06/19,21:03:35,06,08,1, 11.9,1,1, 12.328, 10395.981, 449.880, 52916.255 25/06/19,21:03:35,07,08,1, 11.9,1,1, 12.328, 10395.998, 449.891, 52916.233 25/06/19,21:03:35,08,08,1, 11.9,1,1, 12.328, 10395.988, 449.883, 52916.291 25/06/19,21:03:35,09,08,1, 11.9,1,1, 12.328, 10396.031, 449.893, 52916.194 25/06/19,21:03:35,10,08,1, 11.9,1,1, 12.328, 10396.035, 449.881, 52916.223 25/06/19,21:03:35,11,08,1, 11.9,1,1, 12.328, 10396.032, 449.912, 52916.241 25/06/19,21:03:35,12,08,1, 11.9,1,1, 12.328, 10396.012, 449.887, 52916.155 25/06/19,21:03:35,13,08,1, 11.9,1,1, 12.328, 10396.070, 449.876, 52916.218 25/06/19,21:03:35,14,08,1, 11.9,1,1, 12.328, 10396.067, 449.874, 52916.229 25/06/19,21:03:35,15,08,1, 11.9,1,1, 12.328, 10396.081, 449.899, 52916.126 25/06/19,21:03:35,16,08,1, 11.9,1,1, 12.328, 10396.076, 449.859, 52916.167 25/06/19,21:03:35,17,08,1, 11.9,1,1, 12.328, 10396.135, 449.905, 52916.262 25/06/19,21:03:35,18,08,1, 11.9,1,1, 12.328, 10396.102, 449.878, 52916.170 25/06/19,21:03:35,19,08,1, 11.9,1,1, 12.328, 10396.108, 449.869, 52916.129 25/06/19,21:03:36,00,08,1, 11.9,1,1, 12.330, 10396.107, 449.869, 52916.129 25/06/19,21:03:36,01,08,1, 11.9,1,1, 12.330, 10396.094, 449.857, 52916.214 25/06/19,21:03:36,02,08,1, 11.9,1,1, 12.330, 10396.132, 449.857, 52916.185 25/06/19,21:03:36,03,08,1, 11.9,1,1, 12.330, 10396.146, 449.864, 52916.147 25/06/19,21:03:36,04,08,1, 11.9,1,1, 12.330, 10396.130, 449.863, 52916.133 25/06/19,21:03:36,05,08,1, 11.9,1,1, 12.330, 10396.170, 449.864, 52916.104 25/06/19,21:03:36,06,08,1, 11.9,1,1, 12.330, 10396.179, 449.863, 52916.111 25/06/19,21:03:36,07,08,1, 11.9,1,1, 12.330, 10396.207, 449.871, 52916.156 25/06/19,21:03:36,08,08,1, 11.9,1,1, 12.330, 10396.204, 449.881, 52916.165 25/06/19,21:03:36,09,08,1, 11.9,1,1, 12.330, 10396.213, 449.894, 52916.125 25/06/19,21:03:36,10,08,1, 11.9,1,1, 12.330, 10396.212, 449.896, 52916.152 25/06/19,21:03:36,11,08,1, 11.9,1,1, 12.330, 10396.222, 449.897, 52916.112 25/06/19,21:03:36,12,08,1, 11.9,1,1, 12.330, 10396.219, 449.878, 52916.148 25/06/19,21:03:36,13,08,1, 11.9,1,1, 12.330, 10396.231, 449.869, 52916.089 25/06/19,21:03:36,14,08,1, 11.9,1,1, 12.330, 10396.255, 449.876, 52916.091 25/06/19,21:03:36,15,08,1, 11.9,1,1, 12.330, 10396.231, 449.859, 52916.075 25/06/19,21:03:36,16,08,1, 11.9,1,1, 12.330, 10396.259, 449.883, 52916.100 25/06/19,21:03:36,17,08,1, 11.9,1,1, 12.330, 10396.275, 449.865, 52916.074 25/06/19,21:03:36,18,08,1, 11.9,1,1, 12.330, 10396.269, 449.879, 52916.075 25/06/19,21:03:36,19,08,1, 11.9,1,1, 12.330, 10396.282, 449.857, 52916.048 25/06/19,21:03:37,00,08,1, 11.9,1,1, 12.325, 10396.274, 449.857, 52916.048 25/06/19,21:03:37,01,08,1, 11.9,1,1, 12.325, 10396.286, 449.858, 52916.066 25/06/19,21:03:37,02,08,1, 11.9,1,1, 12.325, 10396.324, 449.874, 52916.045 25/06/19,21:03:37,03,08,1, 11.9,1,1, 12.325, 10396.306, 449.856, 52916.039 25/06/19,21:03:37,04,08,1, 11.9,1,1, 12.325, 10396.338, 449.860, 52916.080 25/06/19,21:03:37,05,08,1, 11.9,1,1, 12.325, 10396.335, 449.879, 52916.068 25/06/19,21:03:37,06,08,1, 11.9,1,1, 12.325, 10396.372, 449.866, 52916.045 25/06/19,21:03:37,07,08,1, 11.9,1,1, 12.325, 10396.347, 449.872, 52916.098 25/06/19,21:03:37,08,08,1, 11.9,1,1, 12.325, 10396.357, 449.891, 52916.071 25/06/19,21:03:37,09,08,1, 11.9,1,1, 12.325, 10396.380, 449.884, 52915.999 25/06/19,21:03:37,10,08,1, 11.9,1,1, 12.325, 10396.382, 449.907, 52916.009 25/06/19,21:03:37,11,08,1, 11.9,1,1, 12.325, 10396.405, 449.888, 52915.974 25/06/19,21:03:37,12,08,1, 11.9,1,1, 12.325, 10396.417, 449.917, 52916.053 25/06/19,21:03:37,13,08,1, 11.9,1,1, 12.325, 10396.413, 449.900, 52916.034 25/06/19,21:03:37,14,08,1, 11.9,1,1, 12.325, 10396.412, 449.887, 52916.020 25/06/19,21:03:37,15,08,1, 11.9,1,1, 12.325, 10396.412, 449.889, 52915.983 25/06/19,21:03:37,16,08,1, 11.9,1,1, 12.325, 10396.411, 449.895, 52916.011 25/06/19,21:03:37,17,08,1, 11.9,1,1, 12.325, 10396.395, 449.910, 52915.985 25/06/19,21:03:37,18,08,1, 11.9,1,1, 12.325, 10396.429, 449.870, 52915.931 25/06/19,21:03:37,19,08,1, 11.9,1,1, 12.325, 10396.410, 449.877, 52915.930 25/06/19,21:03:38,00,09,1, 11.9,1,1, 12.330, 10396.408, 449.877, 52915.930 25/06/19,21:03:38,01,09,1, 11.9,1,1, 12.330, 10396.458, 449.892, 52915.922 25/06/19,21:03:38,02,09,1, 11.9,1,1, 12.330, 10396.450, 449.892, 52915.971 25/06/19,21:03:38,03,09,1, 11.9,1,1, 12.330, 10396.469, 449.920, 52915.982 25/06/19,21:03:38,04,09,1, 11.9,1,1, 12.330, 10396.458, 449.894, 52916.006 25/06/19,21:03:38,05,09,1, 11.9,1,1, 12.330, 10396.467, 449.926, 52915.950 25/06/19,21:03:38,06,09,1, 11.9,1,1, 12.330, 10396.446, 449.920, 52915.825 25/06/19,21:03:38,07,09,1, 11.9,1,1, 12.330, 10396.490, 449.925, 52916.045 25/06/19,21:03:38,08,09,1, 11.9,1,1, 12.330, 10396.481, 449.916, 52915.920 25/06/19,21:03:38,09,09,1, 11.9,1,1, 12.330, 10396.472, 449.935, 52915.906 25/06/19,21:03:38,10,09,1, 11.9,1,1, 12.330, 10396.477, 449.908, 52916.006 25/06/19,21:03:38,11,09,1, 11.9,1,1, 12.330, 10396.463, 449.933, 52915.937 25/06/19,21:03:38,12,09,1, 11.9,1,1, 12.330, 10396.469, 449.944, 52915.933 25/06/19,21:03:38,13,09,1, 11.9,1,1, 12.330, 10396.469, 449.937, 52915.945 25/06/19,21:03:38,14,09,1, 11.9,1,1, 12.330, 10396.463, 449.919, 52915.931 25/06/19,21:03:38,15,09,1, 11.9,1,1, 12.330, 10396.449, 449.943, 52915.944 25/06/19,21:03:38,16,09,1, 11.9,1,1, 12.330, 10396.458, 449.917, 52915.909 25/06/19,21:03:38,17,09,1, 11.9,1,1, 12.330, 10396.441, 449.913, 52915.905 25/06/19,21:03:38,18,09,1, 11.9,1,1, 12.330, 10396.443, 449.933, 52915.928 25/06/19,21:03:38,19,09,1, 11.9,1,1, 12.330, 10396.490, 449.935, 52915.916 25/06/19,21:03:39,00,08,1, 12.0,1,1, 12.329, 10396.483, 449.935, 52915.916 25/06/19,21:03:39,01,08,1, 12.0,1,1, 12.329, 10396.437, 449.969, 52915.974 25/06/19,21:03:39,02,08,1, 12.0,1,1, 12.329, 10396.456, 449.953, 52915.844 25/06/19,21:03:39,03,08,1, 12.0,1,1, 12.329, 10396.469, 449.954, 52915.932 25/06/19,21:03:39,04,08,1, 12.0,1,1, 12.329, 10396.443, 449.956, 52915.898 25/06/19,21:03:39,05,08,1, 12.0,1,1, 12.329, 10396.452, 449.977, 52915.875 25/06/19,21:03:39,06,08,1, 12.0,1,1, 12.329, 10396.430, 449.993, 52915.887 25/06/19,21:03:39,07,08,1, 12.0,1,1, 12.329, 10396.450, 450.002, 52915.935 25/06/19,21:03:39,08,08,1, 12.0,1,1, 12.329, 10396.418, 450.009, 52915.890 25/06/19,21:03:39,09,08,1, 12.0,1,1, 12.329, 10396.447, 450.026, 52915.902 25/06/19,21:03:39,10,08,1, 12.0,1,1, 12.329, 10396.426, 449.994, 52915.851 25/06/19,21:03:39,11,08,1, 12.0,1,1, 12.329, 10396.422, 449.997, 52915.909 25/06/19,21:03:39,12,08,1, 12.0,1,1, 12.329, 10396.417, 449.991, 52915.890 25/06/19,21:03:39,13,08,1, 12.0,1,1, 12.329, 10396.417, 450.021, 52915.877 25/06/19,21:03:39,14,08,1, 12.0,1,1, 12.329, 10396.411, 450.011, 52915.884 25/06/19,21:03:39,15,08,1, 12.0,1,1, 12.329, 10396.385, 450.031, 52915.864 25/06/19,21:03:39,16,08,1, 12.0,1,1, 12.329, 10396.381, 450.012, 52915.931 25/06/19,21:03:39,17,08,1, 12.0,1,1, 12.329, 10396.383, 450.039, 52915.882 25/06/19,21:03:39,18,08,1, 12.0,1,1, 12.329, 10396.378, 450.028, 52915.811 25/06/19,21:03:39,19,08,1, 12.0,1,1, 12.329, 10396.373, 450.034, 52915.856 25/06/19,21:03:40,00,09,1, 11.9,1,1, 12.331, 10396.366, 450.034, 52915.856 25/06/19,21:03:40,01,09,1, 11.9,1,1, 12.331, 10396.371, 450.059, 52915.927 25/06/19,21:03:40,02,09,1, 11.9,1,1, 12.331, 10396.352, 450.067, 52915.866 25/06/19,21:03:40,03,09,1, 11.9,1,1, 12.331, 10396.334, 450.054, 52915.835 25/06/19,21:03:40,04,09,1, 11.9,1,1, 12.331, 10396.364, 450.066, 52915.859 25/06/19,21:03:40,05,09,1, 11.9,1,1, 12.331, 10396.336, 450.046, 52915.772 25/06/19,21:03:40,06,09,1, 11.9,1,1, 12.331, 10396.337, 450.068, 52915.846 25/06/19,21:03:40,07,09,1, 11.9,1,1, 12.331, 10396.318, 450.076, 52915.908 25/06/19,21:03:40,08,09,1, 11.9,1,1, 12.331, 10396.336, 450.082, 52915.847 25/06/19,21:03:40,09,09,1, 11.9,1,1, 12.331, 10396.334, 450.065, 52915.876 25/06/19,21:03:40,10,09,1, 11.9,1,1, 12.331, 10396.333, 450.072, 52915.837 25/06/19,21:03:40,11,09,1, 11.9,1,1, 12.331, 10396.319, 450.092, 52915.876 25/06/19,21:03:40,12,09,1, 11.9,1,1, 12.331, 10396.311, 450.100, 52915.849 25/06/19,21:03:40,13,09,1, 11.9,1,1, 12.331, 10396.288, 450.069, 52915.813 25/06/19,21:03:40,14,09,1, 11.9,1,1, 12.331, 10396.314, 450.122, 52915.894 25/06/19,21:03:40,15,09,1, 11.9,1,1, 12.331, 10396.274, 450.070, 52915.878 25/06/19,21:03:40,16,09,1, 11.9,1,1, 12.331, 10396.300, 450.116, 52915.842 25/06/19,21:03:40,17,09,1, 11.9,1,1, 12.331, 10396.306, 450.087, 52915.846 25/06/19,21:03:40,18,09,1, 11.9,1,1, 12.331, 10396.298, 450.128, 52915.846 25/06/19,21:03:40,19,09,1, 11.9,1,1, 12.331, 10396.319, 450.125, 52915.845 25/06/19,21:03:41,00,08,1, 11.9,1,1, 12.331, 10396.316, 450.125, 52915.845 25/06/19,21:03:41,01,08,1, 11.9,1,1, 12.331, 10396.292, 450.092, 52915.782 25/06/19,21:03:41,02,08,1, 11.9,1,1, 12.331, 10396.308, 450.122, 52915.782 25/06/19,21:03:41,03,08,1, 11.9,1,1, 12.331, 10396.285, 450.088, 52915.795 25/06/19,21:03:41,04,08,1, 11.9,1,1, 12.331, 10396.268, 450.102, 52915.825 25/06/19,21:03:41,05,08,1, 11.9,1,1, 12.331, 10396.264, 450.106, 52915.802 25/06/19,21:03:41,06,08,1, 11.9,1,1, 12.331, 10396.241, 450.083, 52915.750 25/06/19,21:03:41,07,08,1, 11.9,1,1, 12.331, 10396.243, 450.098, 52915.757 25/06/19,21:03:41,08,08,1, 11.9,1,1, 12.331, 10396.270, 450.087, 52915.816 25/06/19,21:03:41,09,08,1, 11.9,1,1, 12.331, 10396.251, 450.122, 52915.759 25/06/19,21:03:41,10,08,1, 11.9,1,1, 12.331, 10396.225, 450.081, 52915.765 25/06/19,21:03:41,11,08,1, 11.9,1,1, 12.331, 10396.282, 450.142, 52915.741 25/06/19,21:03:41,12,08,1, 11.9,1,1, 12.331, 10396.267, 450.079, 52915.715 25/06/19,21:03:41,13,08,1, 11.9,1,1, 12.331, 10396.262, 450.118, 52915.757 25/06/19,21:03:41,14,08,1, 11.9,1,1, 12.331, 10396.274, 450.102, 52915.697 25/06/19,21:03:41,15,08,1, 11.9,1,1, 12.331, 10396.263, 450.107, 52915.750 25/06/19,21:03:41,16,08,1, 11.9,1,1, 12.331, 10396.266, 450.135, 52915.776 25/06/19,21:03:41,17,08,1, 11.9,1,1, 12.331, 10396.286, 450.127, 52915.767 25/06/19,21:03:41,18,08,1, 11.9,1,1, 12.331, 10396.278, 450.131, 52915.677 25/06/19,21:03:41,19,08,1, 11.9,1,1, 12.331, 10396.258, 450.105, 52915.747 25/06/19,21:03:42,00,08,1, 11.9,1,1, 12.327, 10396.258, 450.105, 52915.747 25/06/19,21:03:42,01,08,1, 11.9,1,1, 12.327, 10396.260, 450.120, 52915.702 25/06/19,21:03:42,02,08,1, 11.9,1,1, 12.327, 10396.270, 450.092, 52915.705 25/06/19,21:03:42,03,08,1, 11.9,1,1, 12.327, 10396.257, 450.110, 52915.724 25/06/19,21:03:42,04,08,1, 11.9,1,1, 12.327, 10396.270, 450.100, 52915.710 25/06/19,21:03:42,05,08,1, 11.9,1,1, 12.327, 10396.262, 450.102, 52915.720 25/06/19,21:03:42,06,08,1, 11.9,1,1, 12.327, 10396.258, 450.112, 52915.676 25/06/19,21:03:42,07,08,1, 11.9,1,1, 12.327, 10396.258, 450.082, 52915.701 25/06/19,21:03:42,08,08,1, 11.9,1,1, 12.327, 10396.276, 450.093, 52915.695 25/06/19,21:03:42,09,08,1, 11.9,1,1, 12.327, 10396.264, 450.070, 52915.717 25/06/19,21:03:42,10,08,1, 11.9,1,1, 12.327, 10396.246, 450.078, 52915.636 25/06/19,21:03:42,11,08,1, 11.9,1,1, 12.327, 10396.278, 450.103, 52915.656 25/06/19,21:03:42,12,08,1, 11.9,1,1, 12.327, 10396.240, 450.111, 52915.729 25/06/19,21:03:42,13,08,1, 11.9,1,1, 12.327, 10396.274, 450.078, 52915.737 25/06/19,21:03:42,14,08,1, 11.9,1,1, 12.327, 10396.253, 450.066, 52915.758 25/06/19,21:03:42,15,08,1, 11.9,1,1, 12.327, 10396.240, 450.090, 52915.688 25/06/19,21:03:42,16,08,1, 11.9,1,1, 12.327, 10396.225, 450.085, 52915.606 25/06/19,21:03:42,17,08,1, 11.9,1,1, 12.327, 10396.257, 450.090, 52915.717 25/06/19,21:03:42,18,08,1, 11.9,1,1, 12.327, 10396.247, 450.072, 52915.627 25/06/19,21:03:42,19,08,1, 11.9,1,1, 12.327, 10396.225, 450.091, 52915.618 25/06/19,21:03:43,00,08,1, 11.9,1,1, 12.327, 10396.224, 450.091, 52915.618 25/06/19,21:03:43,01,08,1, 11.9,1,1, 12.327, 10396.243, 450.055, 52915.698 25/06/19,21:03:43,02,08,1, 11.9,1,1, 12.327, 10396.223, 450.043, 52915.652 25/06/19,21:03:43,03,08,1, 11.9,1,1, 12.327, 10396.235, 450.065, 52915.716 25/06/19,21:03:43,04,08,1, 11.9,1,1, 12.327, 10396.240, 450.047, 52915.628 25/06/19,21:03:43,05,08,1, 11.9,1,1, 12.327, 10396.240, 450.053, 52915.638 25/06/19,21:03:43,06,08,1, 11.9,1,1, 12.327, 10396.208, 450.045, 52915.624 25/06/19,21:03:43,07,08,1, 11.9,1,1, 12.327, 10396.228, 450.054, 52915.648 25/06/19,21:03:43,08,08,1, 11.9,1,1, 12.327, 10396.240, 450.051, 52915.666 25/06/19,21:03:43,09,08,1, 11.9,1,1, 12.327, 10396.216, 450.070, 52915.610 25/06/19,21:03:43,10,08,1, 11.9,1,1, 12.327, 10396.217, 450.022, 52915.649 25/06/19,21:03:43,11,08,1, 11.9,1,1, 12.327, 10396.205, 450.071, 52915.653 25/06/19,21:03:43,12,08,1, 11.9,1,1, 12.327, 10396.189, 450.071, 52915.718 25/06/19,21:03:43,13,08,1, 11.9,1,1, 12.327, 10396.225, 450.047, 52915.609 25/06/19,21:03:43,14,08,1, 11.9,1,1, 12.327, 10396.210, 450.076, 52915.697 25/06/19,21:03:43,15,08,1, 11.9,1,1, 12.327, 10396.198, 450.061, 52915.683 25/06/19,21:03:43,16,08,1, 11.9,1,1, 12.327, 10396.204, 450.038, 52915.598 25/06/19,21:03:43,17,08,1, 11.9,1,1, 12.327, 10396.183, 450.056, 52915.632 25/06/19,21:03:43,18,08,1, 11.9,1,1, 12.327, 10396.171, 450.059, 52915.627 25/06/19,21:03:43,19,08,1, 11.9,1,1, 12.327, 10396.178, 450.066, 52915.604 25/06/19,21:03:44,00,08,1, 11.8,1,1, 12.327, 10396.174, 450.066, 52915.604 25/06/19,21:03:44,01,08,1, 11.8,1,1, 12.327, 10396.164, 450.062, 52915.626 25/06/19,21:03:44,02,08,1, 11.8,1,1, 12.327, 10396.162, 450.081, 52915.640 25/06/19,21:03:44,03,08,1, 11.8,1,1, 12.327, 10396.138, 450.055, 52915.603 25/06/19,21:03:44,04,08,1, 11.8,1,1, 12.327, 10396.145, 450.104, 52915.668 25/06/19,21:03:44,05,08,1, 11.8,1,1, 12.327, 10396.112, 450.082, 52915.675 25/06/19,21:03:44,06,08,1, 11.8,1,1, 12.327, 10396.120, 450.102, 52915.600 25/06/19,21:03:44,07,08,1, 11.8,1,1, 12.327, 10396.146, 450.096, 52915.593 25/06/19,21:03:44,08,08,1, 11.8,1,1, 12.327, 10396.122, 450.121, 52915.658 25/06/19,21:03:44,09,08,1, 11.8,1,1, 12.327, 10396.126, 450.110, 52915.631 25/06/19,21:03:44,10,08,1, 11.8,1,1, 12.327, 10396.109, 450.131, 52915.641 25/06/19,21:03:44,11,08,1, 11.8,1,1, 12.327, 10396.089, 450.103, 52915.643 25/06/19,21:03:44,12,08,1, 11.8,1,1, 12.327, 10396.106, 450.157, 52915.644 25/06/19,21:03:44,13,08,1, 11.8,1,1, 12.327, 10396.091, 450.137, 52915.668 25/06/19,21:03:44,14,08,1, 11.8,1,1, 12.327, 10396.086, 450.147, 52915.687 25/06/19,21:03:44,15,08,1, 11.8,1,1, 12.327, 10396.071, 450.135, 52915.640 25/06/19,21:03:44,16,08,1, 11.8,1,1, 12.327, 10396.069, 450.159, 52915.664 25/06/19,21:03:44,17,08,1, 11.8,1,1, 12.327, 10396.058, 450.151, 52915.700 25/06/19,21:03:44,18,08,1, 11.8,1,1, 12.327, 10396.024, 450.139, 52915.636 25/06/19,21:03:44,19,08,1, 11.8,1,1, 12.327, 10396.063, 450.161, 52915.657 25/06/19,21:03:45,00,08,1, 11.9,1,1, 12.327, 10396.057, 450.161, 52915.657 25/06/19,21:03:45,01,08,1, 11.9,1,1, 12.327, 10396.032, 450.161, 52915.648 25/06/19,21:03:45,02,08,1, 11.9,1,1, 12.327, 10395.996, 450.191, 52915.692 25/06/19,21:03:45,03,08,1, 11.9,1,1, 12.327, 10396.012, 450.170, 52915.662 25/06/19,21:03:45,04,08,1, 11.9,1,1, 12.327, 10395.998, 450.179, 52915.658 25/06/19,21:03:45,05,08,1, 11.9,1,1, 12.327, 10396.003, 450.178, 52915.600 25/06/19,21:03:45,06,08,1, 11.9,1,1, 12.327, 10396.006, 450.181, 52915.623 25/06/19,21:03:45,07,08,1, 11.9,1,1, 12.327, 10395.993, 450.219, 52915.671 25/06/19,21:03:45,08,08,1, 11.9,1,1, 12.327, 10395.965, 450.191, 52915.727 25/06/19,21:03:45,09,08,1, 11.9,1,1, 12.327, 10395.975, 450.200, 52915.690 25/06/19,21:03:45,10,08,1, 11.9,1,1, 12.327, 10395.986, 450.217, 52915.759 25/06/19,21:03:45,11,08,1, 11.9,1,1, 12.327, 10395.969, 450.227, 52915.676 25/06/19,21:03:45,12,08,1, 11.9,1,1, 12.327, 10395.989, 450.210, 52915.641 25/06/19,21:03:45,13,08,1, 11.9,1,1, 12.327, 10395.944, 450.214, 52915.676 25/06/19,21:03:45,14,08,1, 11.9,1,1, 12.327, 10395.949, 450.209, 52915.632 25/06/19,21:03:45,15,08,1, 11.9,1,1, 12.327, 10395.942, 450.215, 52915.685 25/06/19,21:03:45,16,08,1, 11.9,1,1, 12.327, 10395.939, 450.236, 52915.681 25/06/19,21:03:45,17,08,1, 11.9,1,1, 12.327, 10395.920, 450.219, 52915.655 25/06/19,21:03:45,18,08,1, 11.9,1,1, 12.327, 10395.893, 450.225, 52915.663 25/06/19,21:03:45,19,08,1, 11.9,1,1, 12.327, 10395.923, 450.223, 52915.675 25/06/19,21:03:46,00,08,1, 12.0,1,1, 12.323, 10395.916, 450.223, 52915.675 25/06/19,21:03:46,01,08,1, 12.0,1,1, 12.323, 10395.910, 450.254, 52915.646 25/06/19,21:03:46,02,08,1, 12.0,1,1, 12.323, 10395.894, 450.245, 52915.620 25/06/19,21:03:46,03,08,1, 12.0,1,1, 12.323, 10395.910, 450.265, 52915.701 25/06/19,21:03:46,04,08,1, 12.0,1,1, 12.323, 10395.894, 450.258, 52915.640 25/06/19,21:03:46,05,08,1, 12.0,1,1, 12.323, 10395.859, 450.269, 52915.704 25/06/19,21:03:46,06,08,1, 12.0,1,1, 12.323, 10395.901, 450.260, 52915.726 25/06/19,21:03:46,07,08,1, 12.0,1,1, 12.323, 10395.887, 450.274, 52915.680 25/06/19,21:03:46,08,08,1, 12.0,1,1, 12.323, 10395.859, 450.277, 52915.702 25/06/19,21:03:46,09,08,1, 12.0,1,1, 12.323, 10395.867, 450.280, 52915.665 25/06/19,21:03:46,10,08,1, 12.0,1,1, 12.323, 10395.881, 450.292, 52915.658 25/06/19,21:03:46,11,08,1, 12.0,1,1, 12.323, 10395.854, 450.271, 52915.645 25/06/19,21:03:46,12,08,1, 12.0,1,1, 12.323, 10395.879, 450.280, 52915.642 25/06/19,21:03:46,13,08,1, 12.0,1,1, 12.323, 10395.848, 450.282, 52915.641 25/06/19,21:03:46,14,08,1, 12.0,1,1, 12.323, 10395.858, 450.290, 52915.659 25/06/19,21:03:46,15,08,1, 12.0,1,1, 12.323, 10395.841, 450.290, 52915.678 25/06/19,21:03:46,16,08,1, 12.0,1,1, 12.323, 10395.835, 450.315, 52915.674 25/06/19,21:03:46,17,08,1, 12.0,1,1, 12.323, 10395.845, 450.323, 52915.653 25/06/19,21:03:46,18,08,1, 12.0,1,1, 12.323, 10395.836, 450.339, 52915.680 25/06/19,21:03:46,19,08,1, 12.0,1,1, 12.323, 10395.832, 450.304, 52915.725 25/06/19,21:03:47,00,08,1, 11.9,1,1, 12.329, 10395.832, 450.304, 52915.725 25/06/19,21:03:47,01,08,1, 11.9,1,1, 12.329, 10395.833, 450.348, 52915.732 25/06/19,21:03:47,02,08,1, 11.9,1,1, 12.329, 10395.813, 450.355, 52915.690 25/06/19,21:03:47,03,08,1, 11.9,1,1, 12.329, 10395.809, 450.367, 52915.728 25/06/19,21:03:47,04,08,1, 11.9,1,1, 12.329, 10395.831, 450.374, 52915.611 25/06/19,21:03:47,05,08,1, 11.9,1,1, 12.329, 10395.835, 450.366, 52915.643 25/06/19,21:03:47,06,08,1, 11.9,1,1, 12.329, 10395.828, 450.383, 52915.681 25/06/19,21:03:47,07,08,1, 11.9,1,1, 12.329, 10395.801, 450.392, 52915.749 25/06/19,21:03:47,08,08,1, 11.9,1,1, 12.329, 10395.792, 450.400, 52915.672 25/06/19,21:03:47,09,08,1, 11.9,1,1, 12.329, 10395.772, 450.385, 52915.702 25/06/19,21:03:47,10,08,1, 11.9,1,1, 12.329, 10395.824, 450.380, 52915.658 25/06/19,21:03:47,11,08,1, 11.9,1,1, 12.329, 10395.782, 450.379, 52915.698 25/06/19,21:03:47,12,08,1, 11.9,1,1, 12.329, 10395.786, 450.384, 52915.675 25/06/19,21:03:47,13,08,1, 11.9,1,1, 12.329, 10395.773, 450.394, 52915.682 25/06/19,21:03:47,14,08,1, 11.9,1,1, 12.329, 10395.790, 450.393, 52915.691 25/06/19,21:03:47,15,08,1, 11.9,1,1, 12.329, 10395.784, 450.390, 52915.685 25/06/19,21:03:47,16,08,1, 11.9,1,1, 12.329, 10395.786, 450.388, 52915.668 25/06/19,21:03:47,17,08,1, 11.9,1,1, 12.329, 10395.789, 450.386, 52915.671 25/06/19,21:03:47,18,08,1, 11.9,1,1, 12.329, 10395.786, 450.386, 52915.707 25/06/19,21:03:47,19,08,1, 11.9,1,1, 12.329, 10395.758, 450.404, 52915.700 25/06/19,21:03:48,00,08,1, 11.9,1,1, 12.326, 10395.757, 450.404, 52915.700 25/06/19,21:03:48,01,08,1, 11.9,1,1, 12.326, 10395.789, 450.407, 52915.705 25/06/19,21:03:48,02,08,1, 11.9,1,1, 12.326, 10395.806, 450.421, 52915.652 25/06/19,21:03:48,03,08,1, 11.9,1,1, 12.326, 10395.782, 450.418, 52915.667 25/06/19,21:03:48,04,08,1, 11.9,1,1, 12.326, 10395.782, 450.421, 52915.682 25/06/19,21:03:48,05,08,1, 11.9,1,1, 12.326, 10395.788, 450.411, 52915.684 25/06/19,21:03:48,06,08,1, 11.9,1,1, 12.326, 10395.802, 450.416, 52915.678 25/06/19,21:03:48,07,08,1, 11.9,1,1, 12.326, 10395.784, 450.385, 52915.671 25/06/19,21:03:48,08,08,1, 11.9,1,1, 12.326, 10395.767, 450.382, 52915.721 25/06/19,21:03:48,09,08,1, 11.9,1,1, 12.326, 10395.782, 450.351, 52915.680 25/06/19,21:03:48,10,08,1, 11.9,1,1, 12.326, 10395.751, 450.393, 52915.665 25/06/19,21:03:48,11,08,1, 11.9,1,1, 12.326, 10395.772, 450.393, 52915.674 25/06/19,21:03:48,12,08,1, 11.9,1,1, 12.326, 10395.777, 450.373, 52915.673 25/06/19,21:03:48,13,08,1, 11.9,1,1, 12.326, 10395.746, 450.358, 52915.605 25/06/19,21:03:48,14,08,1, 11.9,1,1, 12.326, 10395.783, 450.374, 52915.700 25/06/19,21:03:48,15,08,1, 11.9,1,1, 12.326, 10395.776, 450.360, 52915.686 25/06/19,21:03:48,16,08,1, 11.9,1,1, 12.326, 10395.773, 450.369, 52915.683 25/06/19,21:03:48,17,08,1, 11.9,1,1, 12.326, 10395.773, 450.352, 52915.627 25/06/19,21:03:48,18,08,1, 11.9,1,1, 12.326, 10395.759, 450.360, 52915.585 25/06/19,21:03:48,19,08,1, 11.9,1,1, 12.326, 10395.781, 450.374, 52915.636 25/06/19,21:03:49,00,08,1, 11.9,1,1, 12.327, 10395.774, 450.374, 52915.636 25/06/19,21:03:49,01,08,1, 11.9,1,1, 12.327, 10395.777, 450.377, 52915.609 25/06/19,21:03:49,02,08,1, 11.9,1,1, 12.327, 10395.786, 450.375, 52915.609 25/06/19,21:03:49,03,08,1, 11.9,1,1, 12.327, 10395.774, 450.366, 52915.646 25/06/19,21:03:49,04,08,1, 11.9,1,1, 12.327, 10395.785, 450.360, 52915.631 25/06/19,21:03:49,05,08,1, 11.9,1,1, 12.327, 10395.775, 450.350, 52915.550 25/06/19,21:03:49,06,08,1, 11.9,1,1, 12.327, 10395.763, 450.329, 52915.594 25/06/19,21:03:49,07,08,1, 11.9,1,1, 12.327, 10395.749, 450.330, 52915.569 25/06/19,21:03:49,08,08,1, 11.9,1,1, 12.327, 10395.741, 450.351, 52915.619 25/06/19,21:03:49,09,08,1, 11.9,1,1, 12.327, 10395.752, 450.343, 52915.619 25/06/19,21:03:49,10,08,1, 11.9,1,1, 12.327, 10395.756, 450.316, 52915.553 25/06/19,21:03:49,11,08,1, 11.9,1,1, 12.327, 10395.781, 450.327, 52915.604 25/06/19,21:03:49,12,08,1, 11.9,1,1, 12.327, 10395.775, 450.327, 52915.610 25/06/19,21:03:49,13,08,1, 11.9,1,1, 12.327, 10395.775, 450.308, 52915.598 25/06/19,21:03:49,14,08,1, 11.9,1,1, 12.327, 10395.784, 450.299, 52915.499 25/06/19,21:03:49,15,08,1, 11.9,1,1, 12.327, 10395.779, 450.327, 52915.606 25/06/19,21:03:49,16,08,1, 11.9,1,1, 12.327, 10395.765, 450.295, 52915.557 25/06/19,21:03:49,17,08,1, 11.9,1,1, 12.327, 10395.774, 450.321, 52915.569 25/06/19,21:03:49,18,08,1, 11.9,1,1, 12.327, 10395.767, 450.311, 52915.585 25/06/19,21:03:49,19,08,1, 11.9,1,1, 12.327, 10395.755, 450.297, 52915.520 25/06/19,21:03:50,00,10,1, 11.9,1,1, 12.323, 10395.749, 450.297, 52915.520 25/06/19,21:03:50,01,10,1, 11.9,1,1, 12.323, 10395.784, 450.284, 52915.599 25/06/19,21:03:50,02,10,1, 11.9,1,1, 12.323, 10395.754, 450.311, 52915.510 25/06/19,21:03:50,03,10,1, 11.9,1,1, 12.323, 10395.735, 450.281, 52915.501 25/06/19,21:03:50,04,10,1, 11.9,1,1, 12.323, 10395.770, 450.255, 52915.483 25/06/19,21:03:50,05,10,1, 11.9,1,1, 12.323, 10395.742, 450.279, 52915.519 25/06/19,21:03:50,06,10,1, 11.9,1,1, 12.323, 10395.750, 450.270, 52915.510 25/06/19,21:03:50,07,10,1, 11.9,1,1, 12.323, 10395.776, 450.248, 52915.473 25/06/19,21:03:50,08,10,1, 11.9,1,1, 12.323, 10395.742, 450.254, 52915.498 25/06/19,21:03:50,09,10,1, 11.9,1,1, 12.323, 10395.718, 450.269, 52915.706 25/06/19,21:03:50,10,10,1, 11.9,1,1, 12.323, 10395.763, 450.243, 52915.502 25/06/19,21:03:50,11,10,1, 11.9,1,1, 12.323, 10395.743, 450.225, 52915.347 25/06/19,21:03:50,12,10,1, 11.9,1,1, 12.323, 10395.754, 450.235, 52915.467 25/06/19,21:03:50,13,10,1, 11.9,1,1, 12.323, 10395.736, 450.256, 52915.468 25/06/19,21:03:50,14,10,1, 11.9,1,1, 12.323, 10395.730, 450.241, 52915.488 25/06/19,21:03:50,15,10,1, 11.9,1,1, 12.323, 10395.730, 450.222, 52915.421 25/06/19,21:03:50,16,10,1, 11.9,1,1, 12.323, 10395.741, 450.248, 52915.440 25/06/19,21:03:50,17,10,1, 11.9,1,1, 12.323, 10395.711, 450.235, 52915.382 25/06/19,21:03:50,18,10,1, 11.9,1,1, 12.323, 10395.688, 450.235, 52915.456 25/06/19,21:03:50,19,10,1, 11.9,1,1, 12.323, 10395.724, 450.232, 52915.433 25/06/19,21:03:51,00,10,1, 12.0,1,1, 12.326, 10395.724, 450.232, 52915.433 25/06/19,21:03:51,01,10,1, 12.0,1,1, 12.326, 10395.694, 450.207, 52915.376 25/06/19,21:03:51,02,10,1, 12.0,1,1, 12.326, 10395.710, 450.239, 52915.401 25/06/19,21:03:51,03,10,1, 12.0,1,1, 12.326, 10395.706, 450.190, 52915.388 25/06/19,21:03:51,04,10,1, 12.0,1,1, 12.326, 10395.702, 450.200, 52915.354 25/06/19,21:03:51,05,10,1, 12.0,1,1, 12.326, 10395.703, 450.196, 52915.436 25/06/19,21:03:51,06,10,1, 12.0,1,1, 12.326, 10395.701, 450.181, 52915.356 25/06/19,21:03:51,07,10,1, 12.0,1,1, 12.326, 10395.688, 450.166, 52915.284 25/06/19,21:03:51,08,10,1, 12.0,1,1, 12.326, 10395.690, 450.158, 52915.330 25/06/19,21:03:51,09,10,1, 12.0,1,1, 12.326, 10395.697, 450.189, 52915.391 25/06/19,21:03:51,10,10,1, 12.0,1,1, 12.326, 10395.692, 450.153, 52915.328 25/06/19,21:03:51,11,10,1, 12.0,1,1, 12.326, 10395.701, 450.181, 52915.385 25/06/19,21:03:51,12,10,1, 12.0,1,1, 12.326, 10395.696, 450.170, 52915.314 25/06/19,21:03:51,13,10,1, 12.0,1,1, 12.326, 10395.713, 450.171, 52915.398 25/06/19,21:03:51,14,10,1, 12.0,1,1, 12.326, 10395.709, 450.151, 52915.373 25/06/19,21:03:51,15,10,1, 12.0,1,1, 12.326, 10395.712, 450.168, 52915.364 25/06/19,21:03:51,16,10,1, 12.0,1,1, 12.326, 10395.702, 450.130, 52915.298 25/06/19,21:03:51,17,10,1, 12.0,1,1, 12.326, 10395.719, 450.168, 52915.345 25/06/19,21:03:51,18,10,1, 12.0,1,1, 12.326, 10395.706, 450.146, 52915.325 25/06/19,21:03:51,19,10,1, 12.0,1,1, 12.326, 10395.698, 450.141, 52915.371 25/06/19,21:03:52,00,09,1, 12.0,1,1, 12.326, 10395.690, 450.141, 52915.371 25/06/19,21:03:52,01,09,1, 12.0,1,1, 12.326, 10395.684, 450.147, 52915.370 25/06/19,21:03:52,02,09,1, 12.0,1,1, 12.326, 10395.674, 450.147, 52915.376 25/06/19,21:03:52,03,09,1, 12.0,1,1, 12.326, 10395.688, 450.155, 52915.366 25/06/19,21:03:52,04,09,1, 12.0,1,1, 12.326, 10395.672, 450.126, 52915.321 25/06/19,21:03:52,05,09,1, 12.0,1,1, 12.326, 10395.678, 450.119, 52915.282 25/06/19,21:03:52,06,09,1, 12.0,1,1, 12.326, 10395.662, 450.121, 52915.333 25/06/19,21:03:52,07,09,1, 12.0,1,1, 12.326, 10395.665, 450.141, 52915.321 25/06/19,21:03:52,08,09,1, 12.0,1,1, 12.326, 10395.676, 450.111, 52915.382 25/06/19,21:03:52,09,09,1, 12.0,1,1, 12.326, 10395.653, 450.129, 52915.361 25/06/19,21:03:52,10,09,1, 12.0,1,1, 12.326, 10395.656, 450.120, 52915.361 25/06/19,21:03:52,11,09,1, 12.0,1,1, 12.326, 10395.660, 450.108, 52915.287 25/06/19,21:03:52,12,09,1, 12.0,1,1, 12.326, 10395.660, 450.138, 52915.338 25/06/19,21:03:52,13,09,1, 12.0,1,1, 12.326, 10395.642, 450.141, 52915.344 25/06/19,21:03:52,14,09,1, 12.0,1,1, 12.326, 10395.648, 450.141, 52915.380 25/06/19,21:03:52,15,09,1, 12.0,1,1, 12.326, 10395.667, 450.149, 52915.370 25/06/19,21:03:52,16,09,1, 12.0,1,1, 12.326, 10395.644, 450.151, 52915.375 25/06/19,21:03:52,17,09,1, 12.0,1,1, 12.326, 10395.645, 450.157, 52915.266 25/06/19,21:03:52,18,09,1, 12.0,1,1, 12.326, 10395.650, 450.173, 52915.381 25/06/19,21:03:52,19,09,1, 12.0,1,1, 12.326, 10395.641, 450.165, 52915.338 25/06/19,21:03:53,00,09,1, 12.0,1,1, 12.325, 10395.640, 450.165, 52915.338 25/06/19,21:03:53,01,09,1, 12.0,1,1, 12.325, 10395.610, 450.155, 52915.334 25/06/19,21:03:53,02,09,1, 12.0,1,1, 12.325, 10395.617, 450.159, 52915.318 25/06/19,21:03:53,03,09,1, 12.0,1,1, 12.325, 10395.608, 450.175, 52915.385 25/06/19,21:03:53,04,09,1, 12.0,1,1, 12.325, 10395.604, 450.135, 52915.274 25/06/19,21:03:53,05,09,1, 12.0,1,1, 12.325, 10395.627, 450.150, 52915.390 25/06/19,21:03:53,06,09,1, 12.0,1,1, 12.325, 10395.599, 450.175, 52915.296 25/06/19,21:03:53,07,09,1, 12.0,1,1, 12.325, 10395.582, 450.173, 52915.312 25/06/19,21:03:53,08,09,1, 12.0,1,1, 12.325, 10395.585, 450.164, 52915.369 25/06/19,21:03:53,09,09,1, 12.0,1,1, 12.325, 10395.597, 450.174, 52915.372 25/06/19,21:03:53,10,09,1, 12.0,1,1, 12.325, 10395.596, 450.206, 52915.439 25/06/19,21:03:53,11,09,1, 12.0,1,1, 12.325, 10395.591, 450.199, 52915.418 25/06/19,21:03:53,12,09,1, 12.0,1,1, 12.325, 10395.606, 450.208, 52915.390 25/06/19,21:03:53,13,09,1, 12.0,1,1, 12.325, 10395.613, 450.200, 52915.464 25/06/19,21:03:53,14,09,1, 12.0,1,1, 12.325, 10395.590, 450.228, 52915.372 25/06/19,21:03:53,15,09,1, 12.0,1,1, 12.325, 10395.577, 450.226, 52915.338 25/06/19,21:03:53,16,09,1, 12.0,1,1, 12.325, 10395.573, 450.228, 52915.395 25/06/19,21:03:53,17,09,1, 12.0,1,1, 12.325, 10395.562, 450.240, 52915.329 25/06/19,21:03:53,18,09,1, 12.0,1,1, 12.325, 10395.549, 450.234, 52915.343 25/06/19,21:03:53,19,09,1, 12.0,1,1, 12.325, 10395.575, 450.230, 52915.367 25/06/19,21:03:54,00,10,1, 11.9,1,1, 12.323, 10395.573, 450.230, 52915.367 25/06/19,21:03:54,01,10,1, 11.9,1,1, 12.323, 10395.541, 450.241, 52915.412 25/06/19,21:03:54,02,10,1, 11.9,1,1, 12.323, 10395.544, 450.239, 52915.358 25/06/19,21:03:54,03,10,1, 11.9,1,1, 12.323, 10395.548, 450.255, 52915.388 25/06/19,21:03:54,04,10,1, 11.9,1,1, 12.323, 10395.547, 450.224, 52915.362 25/06/19,21:03:54,05,10,1, 11.9,1,1, 12.323, 10395.533, 450.239, 52915.320 25/06/19,21:03:54,06,10,1, 11.9,1,1, 12.323, 10395.518, 450.260, 52915.346 25/06/19,21:03:54,07,10,1, 11.9,1,1, 12.323, 10395.502, 450.261, 52915.362 25/06/19,21:03:54,08,10,1, 11.9,1,1, 12.323, 10395.531, 450.274, 52915.348 25/06/19,21:03:54,09,10,1, 11.9,1,1, 12.323, 10395.524, 450.277, 52915.360 25/06/19,21:03:54,10,10,1, 11.9,1,1, 12.323, 10395.539, 450.291, 52915.366 25/06/19,21:03:54,11,10,1, 11.9,1,1, 12.323, 10395.526, 450.296, 52915.432 25/06/19,21:03:54,12,10,1, 11.9,1,1, 12.323, 10395.533, 450.329, 52915.452 25/06/19,21:03:54,13,10,1, 11.9,1,1, 12.323, 10395.556, 450.303, 52915.344 25/06/19,21:03:54,14,10,1, 11.9,1,1, 12.323, 10395.538, 450.321, 52915.423 25/06/19,21:03:54,15,10,1, 11.9,1,1, 12.323, 10395.531, 450.322, 52915.389 25/06/19,21:03:54,16,10,1, 11.9,1,1, 12.323, 10395.568, 450.312, 52915.389 25/06/19,21:03:54,17,10,1, 11.9,1,1, 12.323, 10395.524, 450.306, 52915.404 25/06/19,21:03:54,18,10,1, 11.9,1,1, 12.323, 10395.533, 450.301, 52915.423 25/06/19,21:03:54,19,10,1, 11.9,1,1, 12.323, 10395.496, 450.339, 52915.602 25/06/19,21:03:55,00,10,1, 11.9,1,1, 12.323, 10395.490, 450.339, 52915.602 25/06/19,21:03:55,01,10,1, 11.9,1,1, 12.323, 10395.556, 450.302, 52915.307 25/06/19,21:03:55,02,10,1, 11.9,1,1, 12.323, 10395.525, 450.299, 52915.363 25/06/19,21:03:55,03,10,1, 11.9,1,1, 12.323, 10395.516, 450.316, 52915.454 25/06/19,21:03:55,04,10,1, 11.9,1,1, 12.323, 10395.497, 450.316, 52915.389 25/06/19,21:03:55,05,10,1, 11.9,1,1, 12.323, 10395.538, 450.329, 52915.414 25/06/19,21:03:55,06,10,1, 11.9,1,1, 12.323, 10395.496, 450.337, 52915.422 25/06/19,21:03:55,07,10,1, 11.9,1,1, 12.323, 10395.481, 450.347, 52915.396 25/06/19,21:03:55,08,10,1, 11.9,1,1, 12.323, 10395.507, 450.327, 52915.406 25/06/19,21:03:55,09,10,1, 11.9,1,1, 12.323, 10395.531, 450.339, 52915.359 25/06/19,21:03:55,10,10,1, 11.9,1,1, 12.323, 10395.527, 450.332, 52915.465 25/06/19,21:03:55,11,10,1, 11.9,1,1, 12.323, 10395.523, 450.349, 52915.477 25/06/19,21:03:55,12,10,1, 11.9,1,1, 12.323, 10395.514, 450.320, 52915.351 25/06/19,21:03:55,13,10,1, 11.9,1,1, 12.323, 10395.507, 450.366, 52915.455 25/06/19,21:03:55,14,10,1, 11.9,1,1, 12.323, 10395.491, 450.363, 52915.416 25/06/19,21:03:55,15,10,1, 11.9,1,1, 12.323, 10395.507, 450.331, 52915.331 25/06/19,21:03:55,16,10,1, 11.9,1,1, 12.323, 10395.523, 450.315, 52915.409 25/06/19,21:03:55,17,10,1, 11.9,1,1, 12.323, 10395.485, 450.351, 52915.362 25/06/19,21:03:55,18,10,1, 11.9,1,1, 12.323, 10395.520, 450.362, 52915.394 25/06/19,21:03:55,19,10,1, 11.9,1,1, 12.323, 10395.489, 450.324, 52915.380 25/06/19,21:03:56,00,09,1, 11.9,1,1, 12.325, 10395.482, 450.324, 52915.380 25/06/19,21:03:56,01,09,1, 11.9,1,1, 12.325, 10395.517, 450.333, 52915.396 25/06/19,21:03:56,02,09,1, 11.9,1,1, 12.325, 10395.519, 450.336, 52915.431 25/06/19,21:03:56,03,09,1, 11.9,1,1, 12.325, 10395.510, 450.339, 52915.393 25/06/19,21:03:56,04,09,1, 11.9,1,1, 12.325, 10395.514, 450.313, 52915.371 25/06/19,21:03:56,05,09,1, 11.9,1,1, 12.325, 10395.514, 450.333, 52915.410 25/06/19,21:03:56,06,09,1, 11.9,1,1, 12.325, 10395.492, 450.330, 52915.413 25/06/19,21:03:56,07,09,1, 11.9,1,1, 12.325, 10395.520, 450.328, 52915.425 25/06/19,21:03:56,08,09,1, 11.9,1,1, 12.325, 10395.501, 450.355, 52915.351 25/06/19,21:03:56,09,09,1, 11.9,1,1, 12.325, 10395.506, 450.304, 52915.284 25/06/19,21:03:56,10,09,1, 11.9,1,1, 12.325, 10395.486, 450.320, 52915.409 25/06/19,21:03:56,11,09,1, 11.9,1,1, 12.325, 10395.484, 450.340, 52915.463 25/06/19,21:03:56,12,09,1, 11.9,1,1, 12.325, 10395.510, 450.305, 52915.357 25/06/19,21:03:56,13,09,1, 11.9,1,1, 12.325, 10395.525, 450.324, 52915.348 25/06/19,21:03:56,14,09,1, 11.9,1,1, 12.325, 10395.515, 450.325, 52915.434 25/06/19,21:03:56,15,09,1, 11.9,1,1, 12.325, 10395.512, 450.300, 52915.393 25/06/19,21:03:56,16,09,1, 11.9,1,1, 12.325, 10395.523, 450.286, 52915.393 25/06/19,21:03:56,17,09,1, 11.9,1,1, 12.325, 10395.510, 450.285, 52915.358 25/06/19,21:03:56,18,09,1, 11.9,1,1, 12.325, 10395.502, 450.291, 52915.377 25/06/19,21:03:56,19,09,1, 11.9,1,1, 12.325, 10395.553, 450.278, 52915.367 25/06/19,21:03:57,00,07,1, 12.0,1,1, 12.333, 10395.548, 450.278, 52915.367 25/06/19,21:03:57,01,07,1, 12.0,1,1, 12.333, 10395.549, 450.292, 52915.351 25/06/19,21:03:57,02,07,1, 12.0,1,1, 12.333, 10395.529, 450.541, 52916.489 25/06/19,21:03:57,03,07,1, 12.0,1,1, 12.333, 10395.502, 450.589, 52916.615 25/06/19,21:03:57,04,07,1, 12.0,1,1, 12.333, 10395.524, 450.554, 52916.585 25/06/19,21:03:57,05,07,1, 12.0,1,1, 12.333, 10395.513, 450.555, 52916.578 25/06/19,21:03:57,06,07,1, 12.0,1,1, 12.333, 10395.537, 450.556, 52916.582 25/06/19,21:03:57,07,07,1, 12.0,1,1, 12.333, 10395.523, 450.561, 52916.584 25/06/19,21:03:57,08,07,1, 12.0,1,1, 12.333, 10395.514, 450.571, 52916.631 25/06/19,21:03:57,09,07,1, 12.0,1,1, 12.333, 10395.528, 450.554, 52916.596 25/06/19,21:03:57,10,07,1, 12.0,1,1, 12.333, 10395.519, 450.564, 52916.612 25/06/19,21:03:57,11,07,1, 12.0,1,1, 12.333, 10395.512, 450.564, 52916.561 25/06/19,21:03:57,12,07,1, 12.0,1,1, 12.333, 10395.502, 450.552, 52916.614 25/06/19,21:03:57,13,07,1, 12.0,1,1, 12.333, 10395.502, 450.573, 52916.544 25/06/19,21:03:57,14,07,1, 12.0,1,1, 12.333, 10395.503, 450.547, 52916.579 25/06/19,21:03:57,15,07,1, 12.0,1,1, 12.333, 10395.509, 450.550, 52916.590 25/06/19,21:03:57,16,07,1, 12.0,1,1, 12.333, 10395.499, 450.528, 52916.551 25/06/19,21:03:57,17,07,1, 12.0,1,1, 12.333, 10395.506, 450.562, 52916.523 25/06/19,21:03:57,18,07,1, 12.0,1,1, 12.333, 10395.504, 450.539, 52916.557 25/06/19,21:03:57,19,07,1, 12.0,1,1, 12.333, 10395.472, 450.528, 52916.502 25/06/19,21:03:58,00,09,1, 11.9,1,1, 12.333, 10395.465, 450.528, 52916.502 25/06/19,21:03:58,01,09,1, 11.9,1,1, 12.333, 10395.467, 450.527, 52916.583 25/06/19,21:03:58,02,09,1, 11.9,1,1, 12.333, 10395.511, 450.529, 52916.548 25/06/19,21:03:58,03,09,1, 11.9,1,1, 12.333, 10395.497, 450.536, 52916.522 25/06/19,21:03:58,04,09,1, 11.9,1,1, 12.333, 10395.505, 450.536, 52916.515 25/06/19,21:03:58,05,09,1, 11.9,1,1, 12.333, 10395.489, 450.532, 52916.500 25/06/19,21:03:58,06,09,1, 11.9,1,1, 12.333, 10395.503, 450.521, 52916.480 25/06/19,21:03:58,07,09,1, 11.9,1,1, 12.333, 10395.470, 450.518, 52916.440 25/06/19,21:03:58,08,09,1, 11.9,1,1, 12.333, 10395.485, 450.490, 52916.545 25/06/19,21:03:58,09,09,1, 11.9,1,1, 12.333, 10395.496, 450.495, 52916.434 25/06/19,21:03:58,10,09,1, 11.9,1,1, 12.333, 10395.487, 450.488, 52916.513 25/06/19,21:03:58,11,09,1, 11.9,1,1, 12.333, 10395.473, 450.496, 52916.491 25/06/19,21:03:58,12,09,1, 11.9,1,1, 12.333, 10395.475, 450.505, 52916.445 25/06/19,21:03:58,13,09,1, 11.9,1,1, 12.333, 10395.460, 450.486, 52916.471 25/06/19,21:03:58,14,09,1, 11.9,1,1, 12.333, 10395.487, 450.463, 52916.511 25/06/19,21:03:58,15,09,1, 11.9,1,1, 12.333, 10395.498, 450.461, 52916.291 25/06/19,21:03:58,16,09,1, 11.9,1,1, 12.333, 10395.507, 450.477, 52916.456 25/06/19,21:03:58,17,09,1, 11.9,1,1, 12.333, 10395.473, 450.481, 52916.525 25/06/19,21:03:58,18,09,1, 11.9,1,1, 12.333, 10395.499, 450.474, 52916.432 25/06/19,21:03:58,19,09,1, 11.9,1,1, 12.333, 10395.479, 450.437, 52916.449 25/06/19,21:03:59,00,09,1, 11.9,1,1, 12.332, 10395.473, 450.437, 52916.449 25/06/19,21:03:59,01,09,1, 11.9,1,1, 12.332, 10395.473, 450.463, 52916.457 25/06/19,21:03:59,02,09,1, 11.9,1,1, 12.332, 10395.485, 450.456, 52916.493 25/06/19,21:03:59,03,09,1, 11.9,1,1, 12.332, 10395.480, 450.444, 52916.425 25/06/19,21:03:59,04,09,1, 11.9,1,1, 12.332, 10395.489, 450.469, 52916.467 25/06/19,21:03:59,05,09,1, 11.9,1,1, 12.332, 10395.483, 450.450, 52916.470 25/06/19,21:03:59,06,09,1, 11.9,1,1, 12.332, 10395.481, 450.452, 52916.383 25/06/19,21:03:59,07,09,1, 11.9,1,1, 12.332, 10395.487, 450.455, 52916.376 25/06/19,21:03:59,08,09,1, 11.9,1,1, 12.332, 10395.460, 450.443, 52916.441 25/06/19,21:03:59,09,09,1, 11.9,1,1, 12.332, 10395.484, 450.456, 52916.406 25/06/19,21:03:59,10,09,1, 11.9,1,1, 12.332, 10395.470, 450.442, 52916.416 25/06/19,21:03:59,11,09,1, 11.9,1,1, 12.332, 10395.465, 450.446, 52916.412 25/06/19,21:03:59,12,09,1, 11.9,1,1, 12.332, 10395.480, 450.445, 52916.419 25/06/19,21:03:59,13,09,1, 11.9,1,1, 12.332, 10395.451, 450.431, 52916.440 25/06/19,21:03:59,14,09,1, 11.9,1,1, 12.332, 10395.463, 450.465, 52916.414 25/06/19,21:03:59,15,09,1, 11.9,1,1, 12.332, 10395.440, 450.451, 52916.381 25/06/19,21:03:59,16,09,1, 11.9,1,1, 12.332, 10395.460, 450.461, 52916.415 25/06/19,21:03:59,17,09,1, 11.9,1,1, 12.332, 10395.469, 450.460, 52916.437 25/06/19,21:03:59,18,09,1, 11.9,1,1, 12.332, 10395.456, 450.461, 52916.395 25/06/19,21:03:59,19,09,1, 11.9,1,1, 12.332, 10395.451, 450.457, 52916.375 25/06/19,21:04:00,00,09,1, 11.9,1,1, 12.325, 10395.448, 450.457, 52916.375 25/06/19,21:04:00,01,09,1, 11.9,1,1, 12.325, 10395.468, 450.457, 52916.364 25/06/19,21:04:00,02,09,1, 11.9,1,1, 12.325, 10395.459, 450.157, 52915.244 25/06/19,21:04:00,03,09,1, 11.9,1,1, 12.325, 10395.480, 450.139, 52915.116 25/06/19,21:04:00,04,09,1, 11.9,1,1, 12.325, 10395.484, 450.134, 52915.078 25/06/19,21:04:00,05,09,1, 11.9,1,1, 12.325, 10395.462, 450.128, 52915.166 25/06/19,21:04:00,06,09,1, 11.9,1,1, 12.325, 10395.468, 450.140, 52915.134 25/06/19,21:04:00,07,09,1, 11.9,1,1, 12.325, 10395.469, 450.138, 52915.132 25/06/19,21:04:00,08,09,1, 11.9,1,1, 12.325, 10395.420, 450.158, 52915.193 25/06/19,21:04:00,09,09,1, 11.9,1,1, 12.325, 10395.448, 450.160, 52915.118 25/06/19,21:04:00,10,09,1, 11.9,1,1, 12.325, 10395.482, 450.166, 52915.155 25/06/19,21:04:00,11,09,1, 11.9,1,1, 12.325, 10395.458, 450.150, 52915.147 25/06/19,21:04:00,12,09,1, 11.9,1,1, 12.325, 10395.469, 450.156, 52915.105 25/06/19,21:04:00,13,09,1, 11.9,1,1, 12.325, 10395.446, 450.130, 52915.126 25/06/19,21:04:00,14,09,1, 11.9,1,1, 12.325, 10395.426, 450.161, 52915.121 25/06/19,21:04:00,15,09,1, 11.9,1,1, 12.325, 10395.426, 450.177, 52915.199 25/06/19,21:04:00,16,09,1, 11.9,1,1, 12.325, 10395.423, 450.164, 52915.136 25/06/19,21:04:00,17,09,1, 11.9,1,1, 12.325, 10395.437, 450.151, 52915.071 25/06/19,21:04:00,18,09,1, 11.9,1,1, 12.325, 10395.425, 450.145, 52915.118 25/06/19,21:04:00,19,09,1, 11.9,1,1, 12.325, 10395.438, 450.129, 52915.078 25/06/19,21:04:01,00,09,1, 11.9,1,1, 12.325, 10395.432, 450.129, 52915.078 25/06/19,21:04:01,01,09,1, 11.9,1,1, 12.325, 10395.424, 450.122, 52915.116 25/06/19,21:04:01,02,09,1, 11.9,1,1, 12.325, 10395.443, 450.138, 52915.124 25/06/19,21:04:01,03,09,1, 11.9,1,1, 12.325, 10395.413, 450.119, 52915.135 25/06/19,21:04:01,04,09,1, 11.9,1,1, 12.325, 10395.422, 450.133, 52915.087 25/06/19,21:04:01,05,09,1, 11.9,1,1, 12.325, 10395.387, 450.102, 52915.116 25/06/19,21:04:01,06,09,1, 11.9,1,1, 12.325, 10395.404, 450.136, 52915.073 25/06/19,21:04:01,07,09,1, 11.9,1,1, 12.325, 10395.394, 450.129, 52915.078 25/06/19,21:04:01,08,09,1, 11.9,1,1, 12.325, 10395.390, 450.121, 52915.111 25/06/19,21:04:01,09,09,1, 11.9,1,1, 12.325, 10395.384, 450.104, 52915.099 25/06/19,21:04:01,10,09,1, 11.9,1,1, 12.325, 10395.408, 450.127, 52915.086 25/06/19,21:04:01,11,09,1, 11.9,1,1, 12.325, 10395.413, 450.085, 52915.079 25/06/19,21:04:01,12,09,1, 11.9,1,1, 12.325, 10395.397, 450.097, 52915.114 25/06/19,21:04:01,13,09,1, 11.9,1,1, 12.325, 10395.394, 450.100, 52915.064 25/06/19,21:04:01,14,09,1, 11.9,1,1, 12.325, 10395.397, 450.083, 52915.099 25/06/19,21:04:01,15,09,1, 11.9,1,1, 12.325, 10395.364, 450.114, 52915.073 25/06/19,21:04:01,16,09,1, 11.9,1,1, 12.325, 10395.347, 450.118, 52915.034 25/06/19,21:04:01,17,09,1, 11.9,1,1, 12.325, 10395.361, 450.085, 52915.038 25/06/19,21:04:01,18,09,1, 11.9,1,1, 12.325, 10395.366, 450.076, 52915.065 25/06/19,21:04:01,19,09,1, 11.9,1,1, 12.325, 10395.334, 450.049, 52915.039 25/06/19,21:04:02,00,09,1, 11.9,1,1, 12.326, 10395.331, 450.049, 52915.039 25/06/19,21:04:02,01,09,1, 11.9,1,1, 12.326, 10395.320, 450.079, 52915.042 25/06/19,21:04:02,02,09,1, 11.9,1,1, 12.326, 10395.322, 450.078, 52915.091 25/06/19,21:04:02,03,09,1, 11.9,1,1, 12.326, 10395.311, 450.110, 52915.037 25/06/19,21:04:02,04,09,1, 11.9,1,1, 12.326, 10395.327, 450.089, 52915.032 25/06/19,21:04:02,05,09,1, 11.9,1,1, 12.326, 10395.274, 450.089, 52915.016 25/06/19,21:04:02,06,09,1, 11.9,1,1, 12.326, 10395.280, 450.090, 52915.080 25/06/19,21:04:02,07,09,1, 11.9,1,1, 12.326, 10395.273, 450.096, 52915.125 25/06/19,21:04:02,08,09,1, 11.9,1,1, 12.326, 10395.299, 450.102, 52915.035 25/06/19,21:04:02,09,09,1, 11.9,1,1, 12.326, 10395.299, 450.124, 52915.083 25/06/19,21:04:02,10,09,1, 11.9,1,1, 12.326, 10395.269, 450.079, 52915.021 25/06/19,21:04:02,11,09,1, 11.9,1,1, 12.326, 10395.271, 450.099, 52915.060 25/06/19,21:04:02,12,09,1, 11.9,1,1, 12.326, 10395.226, 450.116, 52915.100 25/06/19,21:04:02,13,09,1, 11.9,1,1, 12.326, 10395.217, 450.101, 52915.052 25/06/19,21:04:02,14,09,1, 11.9,1,1, 12.326, 10395.255, 450.101, 52915.034 25/06/19,21:04:02,15,09,1, 11.9,1,1, 12.326, 10395.245, 450.111, 52915.005 25/06/19,21:04:02,16,09,1, 11.9,1,1, 12.326, 10395.226, 450.087, 52914.950 25/06/19,21:04:02,17,09,1, 11.9,1,1, 12.326, 10395.209, 450.074, 52914.986 25/06/19,21:04:02,18,09,1, 11.9,1,1, 12.326, 10395.205, 450.079, 52914.981 25/06/19,21:04:02,19,09,1, 11.9,1,1, 12.326, 10395.200, 450.083, 52915.052 25/06/19,21:04:03,00,10,1, 11.9,1,1, 12.319, 10395.198, 450.083, 52915.052 25/06/19,21:04:03,01,10,1, 11.9,1,1, 12.319, 10395.206, 450.102, 52915.110 25/06/19,21:04:03,02,10,1, 11.9,1,1, 12.319, 10395.174, 450.082, 52915.099 25/06/19,21:04:03,03,10,1, 11.9,1,1, 12.319, 10395.161, 450.089, 52915.073 25/06/19,21:04:03,04,10,1, 11.9,1,1, 12.319, 10395.175, 450.077, 52915.042 25/06/19,21:04:03,05,10,1, 11.9,1,1, 12.319, 10395.175, 450.066, 52915.022 25/06/19,21:04:03,06,10,1, 11.9,1,1, 12.319, 10395.161, 450.062, 52915.017 25/06/19,21:04:03,07,10,1, 11.9,1,1, 12.319, 10395.137, 450.066, 52914.938 25/06/19,21:04:03,08,10,1, 11.9,1,1, 12.319, 10395.142, 450.051, 52915.069 25/06/19,21:04:03,09,10,1, 11.9,1,1, 12.319, 10395.149, 450.094, 52914.994 25/06/19,21:04:03,10,10,1, 11.9,1,1, 12.319, 10395.143, 450.046, 52915.003 25/06/19,21:04:03,11,10,1, 11.9,1,1, 12.319, 10395.109, 450.061, 52915.030 25/06/19,21:04:03,12,10,1, 11.9,1,1, 12.319, 10395.125, 450.046, 52914.980 25/06/19,21:04:03,13,10,1, 11.9,1,1, 12.319, 10395.118, 450.057, 52914.971 25/06/19,21:04:03,14,10,1, 11.9,1,1, 12.319, 10395.125, 450.075, 52915.001 25/06/19,21:04:03,15,10,1, 11.9,1,1, 12.319, 10395.108, 450.057, 52915.004 25/06/19,21:04:03,16,10,1, 11.9,1,1, 12.319, 10395.106, 450.040, 52914.935 25/06/19,21:04:03,17,10,1, 11.9,1,1, 12.319, 10395.096, 450.028, 52914.988 25/06/19,21:04:03,18,10,1, 11.9,1,1, 12.319, 10395.092, 449.985, 52914.930 25/06/19,21:04:03,19,10,1, 11.9,1,1, 12.319, 10395.077, 450.024, 52914.934 25/06/19,21:04:04,00,08,1, 11.9,1,1, 12.325, 10395.073, 450.024, 52914.934 25/06/19,21:04:04,01,08,1, 11.9,1,1, 12.325, 10395.081, 450.012, 52914.944 25/06/19,21:04:04,02,08,1, 11.9,1,1, 12.325, 10395.103, 450.017, 52914.955 25/06/19,21:04:04,03,08,1, 11.9,1,1, 12.325, 10395.080, 449.999, 52914.970 25/06/19,21:04:04,04,08,1, 11.9,1,1, 12.325, 10395.075, 450.037, 52914.948 25/06/19,21:04:04,05,08,1, 11.9,1,1, 12.325, 10395.064, 450.028, 52914.923 25/06/19,21:04:04,06,08,1, 11.9,1,1, 12.325, 10395.060, 450.010, 52914.914 25/06/19,21:04:04,07,08,1, 11.9,1,1, 12.325, 10395.056, 450.007, 52914.919 25/06/19,21:04:04,08,08,1, 11.9,1,1, 12.325, 10395.063, 450.028, 52914.913 25/06/19,21:04:04,09,08,1, 11.9,1,1, 12.325, 10395.017, 450.026, 52914.956 25/06/19,21:04:04,10,08,1, 11.9,1,1, 12.325, 10395.017, 450.004, 52914.891 25/06/19,21:04:04,11,08,1, 11.9,1,1, 12.325, 10395.038, 450.004, 52914.922 25/06/19,21:04:04,12,08,1, 11.9,1,1, 12.325, 10395.002, 449.999, 52914.932 25/06/19,21:04:04,13,08,1, 11.9,1,1, 12.325, 10395.034, 449.975, 52914.858 25/06/19,21:04:04,14,08,1, 11.9,1,1, 12.325, 10395.006, 449.984, 52914.947 25/06/19,21:04:04,15,08,1, 11.9,1,1, 12.325, 10395.011, 449.980, 52914.909 25/06/19,21:04:04,16,08,1, 11.9,1,1, 12.325, 10395.005, 449.964, 52914.888 25/06/19,21:04:04,17,08,1, 11.9,1,1, 12.325, 10395.006, 449.961, 52914.929 25/06/19,21:04:04,18,08,1, 11.9,1,1, 12.325, 10395.000, 449.936, 52914.895 25/06/19,21:04:04,19,08,1, 11.9,1,1, 12.325, 10395.005, 449.964, 52914.907 25/06/19,21:04:05,00,08,1, 11.9,1,1, 12.321, 10394.998, 449.964, 52914.907 25/06/19,21:04:05,01,08,1, 11.9,1,1, 12.321, 10394.992, 449.959, 52914.897 25/06/19,21:04:05,02,08,1, 11.9,1,1, 12.321, 10394.973, 449.945, 52914.932 25/06/19,21:04:05,03,08,1, 11.9,1,1, 12.321, 10394.972, 449.950, 52914.905 25/06/19,21:04:05,04,08,1, 11.9,1,1, 12.321, 10395.009, 449.938, 52914.840 25/06/19,21:04:05,05,08,1, 11.9,1,1, 12.321, 10394.986, 449.935, 52914.922 25/06/19,21:04:05,06,08,1, 11.9,1,1, 12.321, 10394.990, 449.949, 52914.925 25/06/19,21:04:05,07,08,1, 11.9,1,1, 12.321, 10394.955, 449.912, 52914.888 25/06/19,21:04:05,08,08,1, 11.9,1,1, 12.321, 10394.956, 449.926, 52914.920 25/06/19,21:04:05,09,08,1, 11.9,1,1, 12.321, 10394.953, 449.925, 52914.839 25/06/19,21:04:05,10,08,1, 11.9,1,1, 12.321, 10394.952, 449.926, 52914.840 25/06/19,21:04:05,11,08,1, 11.9,1,1, 12.321, 10394.943, 449.914, 52914.891 25/06/19,21:04:05,12,08,1, 11.9,1,1, 12.321, 10394.958, 449.890, 52914.870 25/06/19,21:04:05,13,08,1, 11.9,1,1, 12.321, 10394.952, 449.880, 52914.835 25/06/19,21:04:05,14,08,1, 11.9,1,1, 12.321, 10394.950, 449.871, 52914.864 25/06/19,21:04:05,15,08,1, 11.9,1,1, 12.321, 10394.920, 449.855, 52914.824 25/06/19,21:04:05,16,08,1, 11.9,1,1, 12.321, 10394.920, 449.890, 52914.872 25/06/19,21:04:05,17,08,1, 11.9,1,1, 12.321, 10394.917, 449.858, 52914.782 25/06/19,21:04:05,18,08,1, 11.9,1,1, 12.321, 10394.902, 449.869, 52914.784 25/06/19,21:04:05,19,08,1, 11.9,1,1, 12.321, 10394.914, 449.858, 52914.798 25/06/19,21:04:06,00,09,1, 11.9,1,1, 12.323, 10394.914, 449.858, 52914.798 25/06/19,21:04:06,01,09,1, 11.9,1,1, 12.323, 10394.885, 449.867, 52914.809 25/06/19,21:04:06,02,09,1, 11.9,1,1, 12.323, 10394.901, 449.869, 52914.802 25/06/19,21:04:06,03,09,1, 11.9,1,1, 12.323, 10394.881, 449.856, 52914.848 25/06/19,21:04:06,04,09,1, 11.9,1,1, 12.323, 10394.856, 449.862, 52914.849 25/06/19,21:04:06,05,09,1, 11.9,1,1, 12.323, 10394.868, 449.854, 52914.848 25/06/19,21:04:06,06,09,1, 11.9,1,1, 12.323, 10394.863, 449.842, 52914.784 25/06/19,21:04:06,07,09,1, 11.9,1,1, 12.323, 10394.858, 449.833, 52914.812 25/06/19,21:04:06,08,09,1, 11.9,1,1, 12.323, 10394.858, 449.836, 52914.773 25/06/19,21:04:06,09,09,1, 11.9,1,1, 12.323, 10394.825, 449.798, 52914.798 25/06/19,21:04:06,10,09,1, 11.9,1,1, 12.323, 10394.809, 449.792, 52914.744 25/06/19,21:04:06,11,09,1, 11.9,1,1, 12.323, 10394.831, 449.779, 52914.792 25/06/19,21:04:06,12,09,1, 11.9,1,1, 12.323, 10394.807, 449.779, 52914.754 25/06/19,21:04:06,13,09,1, 11.9,1,1, 12.323, 10394.783, 449.782, 52914.732 25/06/19,21:04:06,14,09,1, 11.9,1,1, 12.323, 10394.791, 449.780, 52914.748 25/06/19,21:04:06,15,09,1, 11.9,1,1, 12.323, 10394.776, 449.768, 52914.715 25/06/19,21:04:06,16,09,1, 11.9,1,1, 12.323, 10394.783, 449.781, 52914.826 25/06/19,21:04:06,17,09,1, 11.9,1,1, 12.323, 10394.763, 449.757, 52914.762 25/06/19,21:04:06,18,09,1, 11.9,1,1, 12.323, 10394.742, 449.778, 52914.721 25/06/19,21:04:06,19,09,1, 11.9,1,1, 12.323, 10394.747, 449.763, 52914.765 25/06/19,21:04:07,00,08,1, 12.0,1,1, 12.324, 10394.739, 449.763, 52914.765 25/06/19,21:04:07,01,08,1, 12.0,1,1, 12.324, 10394.752, 449.746, 52914.721 25/06/19,21:04:07,02,08,1, 12.0,1,1, 12.324, 10394.738, 449.765, 52914.787 25/06/19,21:04:07,03,08,1, 12.0,1,1, 12.324, 10394.715, 449.741, 52914.758 25/06/19,21:04:07,04,08,1, 12.0,1,1, 12.324, 10394.723, 449.737, 52914.656 25/06/19,21:04:07,05,08,1, 12.0,1,1, 12.324, 10394.702, 449.735, 52914.725 25/06/19,21:04:07,06,08,1, 12.0,1,1, 12.324, 10394.705, 449.707, 52914.672 25/06/19,21:04:07,07,08,1, 12.0,1,1, 12.324, 10394.696, 449.715, 52914.747 25/06/19,21:04:07,08,08,1, 12.0,1,1, 12.324, 10394.684, 449.712, 52914.708 25/06/19,21:04:07,09,08,1, 12.0,1,1, 12.324, 10394.673, 449.726, 52914.788 25/06/19,21:04:07,10,08,1, 12.0,1,1, 12.324, 10394.697, 449.691, 52914.662 25/06/19,21:04:07,11,08,1, 12.0,1,1, 12.324, 10394.693, 449.690, 52914.660 25/06/19,21:04:07,12,08,1, 12.0,1,1, 12.324, 10394.648, 449.659, 52914.671 25/06/19,21:04:07,13,08,1, 12.0,1,1, 12.324, 10394.643, 449.667, 52914.706 25/06/19,21:04:07,14,08,1, 12.0,1,1, 12.324, 10394.636, 449.639, 52914.709 25/06/19,21:04:07,15,08,1, 12.0,1,1, 12.324, 10394.624, 449.644, 52914.710 25/06/19,21:04:07,16,08,1, 12.0,1,1, 12.324, 10394.618, 449.666, 52914.728 25/06/19,21:04:07,17,08,1, 12.0,1,1, 12.324, 10394.595, 449.636, 52914.718 25/06/19,21:04:07,18,08,1, 12.0,1,1, 12.324, 10394.607, 449.621, 52914.626 25/06/19,21:04:07,19,08,1, 12.0,1,1, 12.324, 10394.607, 449.604, 52914.651 25/06/19,21:04:08,00,08,1, 11.9,1,1, 12.320, 10394.605, 449.604, 52914.651 25/06/19,21:04:08,01,08,1, 11.9,1,1, 12.320, 10394.608, 449.610, 52914.631 25/06/19,21:04:08,02,08,1, 11.9,1,1, 12.320, 10394.577, 449.604, 52914.681 25/06/19,21:04:08,03,08,1, 11.9,1,1, 12.320, 10394.596, 449.594, 52914.607 25/06/19,21:04:08,04,08,1, 11.9,1,1, 12.320, 10394.607, 449.603, 52914.612 25/06/19,21:04:08,05,08,1, 11.9,1,1, 12.320, 10394.563, 449.558, 52914.615 25/06/19,21:04:08,06,08,1, 11.9,1,1, 12.320, 10394.585, 449.541, 52914.605 25/06/19,21:04:08,07,08,1, 11.9,1,1, 12.320, 10394.529, 449.562, 52914.694 25/06/19,21:04:08,08,08,1, 11.9,1,1, 12.320, 10394.556, 449.532, 52914.708 25/06/19,21:04:08,09,08,1, 11.9,1,1, 12.320, 10394.540, 449.500, 52914.620 25/06/19,21:04:08,10,08,1, 11.9,1,1, 12.320, 10394.538, 449.514, 52914.573 25/06/19,21:04:08,11,08,1, 11.9,1,1, 12.320, 10394.514, 449.481, 52914.651 25/06/19,21:04:08,12,08,1, 11.9,1,1, 12.320, 10394.543, 449.493, 52914.581 25/06/19,21:04:08,13,08,1, 11.9,1,1, 12.320, 10394.501, 449.468, 52914.572 25/06/19,21:04:08,14,08,1, 11.9,1,1, 12.320, 10394.504, 449.491, 52914.610 25/06/19,21:04:08,15,08,1, 11.9,1,1, 12.320, 10394.503, 449.452, 52914.579 25/06/19,21:04:08,16,08,1, 11.9,1,1, 12.320, 10394.483, 449.468, 52914.624 25/06/19,21:04:08,17,08,1, 11.9,1,1, 12.320, 10394.500, 449.454, 52914.569 25/06/19,21:04:08,18,08,1, 11.9,1,1, 12.320, 10394.448, 449.465, 52914.630 25/06/19,21:04:08,19,08,1, 11.9,1,1, 12.320, 10394.469, 449.456, 52914.595 25/06/19,21:04:09,00,09,1, 11.9,1,1, 12.323, 10394.464, 449.456, 52914.595 25/06/19,21:04:09,01,09,1, 11.9,1,1, 12.323, 10394.467, 449.442, 52914.552 25/06/19,21:04:09,02,09,1, 11.9,1,1, 12.323, 10394.444, 449.424, 52914.586 25/06/19,21:04:09,03,09,1, 11.9,1,1, 12.323, 10394.440, 449.403, 52914.569 25/06/19,21:04:09,04,09,1, 11.9,1,1, 12.323, 10394.443, 449.412, 52914.590 25/06/19,21:04:09,05,09,1, 11.9,1,1, 12.323, 10394.438, 449.395, 52914.597 25/06/19,21:04:09,06,09,1, 11.9,1,1, 12.323, 10394.391, 449.392, 52914.553 25/06/19,21:04:09,07,09,1, 11.9,1,1, 12.323, 10394.420, 449.400, 52914.588 25/06/19,21:04:09,08,09,1, 11.9,1,1, 12.323, 10394.428, 449.391, 52914.496 25/06/19,21:04:09,09,09,1, 11.9,1,1, 12.323, 10394.363, 449.385, 52914.530 25/06/19,21:04:09,10,09,1, 11.9,1,1, 12.323, 10394.404, 449.359, 52914.476 25/06/19,21:04:09,11,09,1, 11.9,1,1, 12.323, 10394.382, 449.353, 52914.528 25/06/19,21:04:09,12,09,1, 11.9,1,1, 12.323, 10394.379, 449.353, 52914.491 25/06/19,21:04:09,13,09,1, 11.9,1,1, 12.323, 10394.370, 449.376, 52914.567 25/06/19,21:04:09,14,09,1, 11.9,1,1, 12.323, 10394.393, 449.344, 52914.535 25/06/19,21:04:09,15,09,1, 11.9,1,1, 12.323, 10394.325, 449.349, 52914.484 25/06/19,21:04:09,16,09,1, 11.9,1,1, 12.323, 10394.335, 449.322, 52914.507 25/06/19,21:04:09,17,09,1, 11.9,1,1, 12.323, 10394.364, 449.353, 52914.533 25/06/19,21:04:09,18,09,1, 11.9,1,1, 12.323, 10394.345, 449.328, 52914.474 25/06/19,21:04:09,19,09,1, 11.9,1,1, 12.323, 10394.347, 449.344, 52914.472 25/06/19,21:04:10,00,09,1, 11.9,1,1, 12.319, 10394.347, 449.344, 52914.472 25/06/19,21:04:10,01,09,1, 11.9,1,1, 12.319, 10394.312, 449.319, 52914.512 25/06/19,21:04:10,02,09,1, 11.9,1,1, 12.319, 10394.297, 449.308, 52914.488 25/06/19,21:04:10,03,09,1, 11.9,1,1, 12.319, 10394.311, 449.319, 52914.495 25/06/19,21:04:10,04,09,1, 11.9,1,1, 12.319, 10394.282, 449.296, 52914.495 25/06/19,21:04:10,05,09,1, 11.9,1,1, 12.319, 10394.298, 449.274, 52914.501 25/06/19,21:04:10,06,09,1, 11.9,1,1, 12.319, 10394.280, 449.277, 52914.467 25/06/19,21:04:10,07,09,1, 11.9,1,1, 12.319, 10394.273, 449.265, 52914.528 25/06/19,21:04:10,08,09,1, 11.9,1,1, 12.319, 10394.248, 449.253, 52914.465 25/06/19,21:04:10,09,09,1, 11.9,1,1, 12.319, 10394.263, 449.236, 52914.499 25/06/19,21:04:10,10,09,1, 11.9,1,1, 12.319, 10394.264, 449.259, 52914.509 25/06/19,21:04:10,11,09,1, 11.9,1,1, 12.319, 10394.252, 449.223, 52914.474 25/06/19,21:04:10,12,09,1, 11.9,1,1, 12.319, 10394.232, 449.234, 52914.452 25/06/19,21:04:10,13,09,1, 11.9,1,1, 12.319, 10394.223, 449.230, 52914.424 25/06/19,21:04:10,14,09,1, 11.9,1,1, 12.319, 10394.228, 449.232, 52914.435 25/06/19,21:04:10,15,09,1, 11.9,1,1, 12.319, 10394.222, 449.216, 52914.448 25/06/19,21:04:10,16,09,1, 11.9,1,1, 12.319, 10394.214, 449.194, 52914.430 25/06/19,21:04:10,17,09,1, 11.9,1,1, 12.319, 10394.205, 449.207, 52914.394 25/06/19,21:04:10,18,09,1, 11.9,1,1, 12.319, 10394.219, 449.199, 52914.406 25/06/19,21:04:10,19,09,1, 11.9,1,1, 12.319, 10394.201, 449.173, 52914.371 25/06/19,21:04:11,00,07,1, 11.9,1,1, 12.323, 10394.197, 449.173, 52914.371 25/06/19,21:04:11,01,07,1, 11.9,1,1, 12.323, 10394.195, 449.202, 52914.391 25/06/19,21:04:11,02,07,1, 11.9,1,1, 12.323, 10394.186, 449.215, 52914.416 25/06/19,21:04:11,03,07,1, 11.9,1,1, 12.323, 10394.150, 449.201, 52914.392 25/06/19,21:04:11,04,07,1, 11.9,1,1, 12.323, 10394.165, 449.186, 52914.392 25/06/19,21:04:11,05,07,1, 11.9,1,1, 12.323, 10394.157, 449.180, 52914.384 25/06/19,21:04:11,06,07,1, 11.9,1,1, 12.323, 10394.126, 449.170, 52914.381 25/06/19,21:04:11,07,07,1, 11.9,1,1, 12.323, 10394.124, 449.177, 52914.365 25/06/19,21:04:11,08,07,1, 11.9,1,1, 12.323, 10394.126, 449.175, 52914.428 25/06/19,21:04:11,09,07,1, 11.9,1,1, 12.323, 10394.119, 449.116, 52914.157 25/06/19,21:04:11,10,07,1, 11.9,1,1, 12.323, 10394.113, 449.114, 52914.279 25/06/19,21:04:11,11,07,1, 11.9,1,1, 12.323, 10394.075, 449.126, 52914.379 25/06/19,21:04:11,12,07,1, 11.9,1,1, 12.323, 10394.091, 449.121, 52914.318 25/06/19,21:04:11,13,07,1, 11.9,1,1, 12.323, 10394.118, 449.119, 52914.299 25/06/19,21:04:11,14,07,1, 11.9,1,1, 12.323, 10394.092, 449.086, 52914.323 25/06/19,21:04:11,15,07,1, 11.9,1,1, 12.323, 10394.062, 449.137, 52914.370 25/06/19,21:04:11,16,07,1, 11.9,1,1, 12.323, 10394.067, 449.098, 52914.353 25/06/19,21:04:11,17,07,1, 11.9,1,1, 12.323, 10394.082, 449.108, 52914.252 25/06/19,21:04:11,18,07,1, 11.9,1,1, 12.323, 10394.078, 449.130, 52914.290 25/06/19,21:04:11,19,07,1, 11.9,1,1, 12.323, 10394.078, 449.104, 52914.317 25/06/19,21:04:12,00,09,1, 11.9,1,1, 12.324, 10394.071, 449.104, 52914.317 25/06/19,21:04:12,01,09,1, 11.9,1,1, 12.324, 10394.040, 449.138, 52914.338 25/06/19,21:04:12,02,09,1, 11.9,1,1, 12.324, 10394.058, 449.115, 52914.316 25/06/19,21:04:12,03,09,1, 11.9,1,1, 12.324, 10394.017, 449.101, 52914.283 25/06/19,21:04:12,04,09,1, 11.9,1,1, 12.324, 10394.014, 449.083, 52914.322 25/06/19,21:04:12,05,09,1, 11.9,1,1, 12.324, 10394.021, 449.109, 52914.261 25/06/19,21:04:12,06,09,1, 11.9,1,1, 12.324, 10394.012, 449.060, 52914.267 25/06/19,21:04:12,07,09,1, 11.9,1,1, 12.324, 10394.017, 449.047, 52914.314 25/06/19,21:04:12,08,09,1, 11.9,1,1, 12.324, 10394.019, 449.059, 52914.320 25/06/19,21:04:12,09,09,1, 11.9,1,1, 12.324, 10393.981, 449.036, 52914.241 25/06/19,21:04:12,10,09,1, 11.9,1,1, 12.324, 10393.973, 449.026, 52914.243 25/06/19,21:04:12,11,09,1, 11.9,1,1, 12.324, 10393.982, 449.037, 52914.260 25/06/19,21:04:12,12,09,1, 11.9,1,1, 12.324, 10393.992, 449.019, 52914.203 25/06/19,21:04:12,13,09,1, 11.9,1,1, 12.324, 10393.967, 449.014, 52914.214 25/06/19,21:04:12,14,09,1, 11.9,1,1, 12.324, 10393.960, 449.000, 52914.261 25/06/19,21:04:12,15,09,1, 11.9,1,1, 12.324, 10393.932, 449.007, 52914.240 25/06/19,21:04:12,16,09,1, 11.9,1,1, 12.324, 10393.942, 448.979, 52914.225 25/06/19,21:04:12,17,09,1, 11.9,1,1, 12.324, 10393.919, 448.999, 52914.236 25/06/19,21:04:12,18,09,1, 11.9,1,1, 12.324, 10393.932, 448.970, 52914.168 25/06/19,21:04:12,19,09,1, 11.9,1,1, 12.324, 10393.920, 448.985, 52914.196 25/06/19,21:04:13,00,09,1, 11.9,1,1, 12.324, 10393.913, 448.985, 52914.196 25/06/19,21:04:13,01,09,1, 11.9,1,1, 12.324, 10393.926, 448.966, 52914.201 25/06/19,21:04:13,02,09,1, 11.9,1,1, 12.324, 10393.912, 448.963, 52914.174 25/06/19,21:04:13,03,09,1, 11.9,1,1, 12.324, 10393.878, 448.942, 52914.209 25/06/19,21:04:13,04,09,1, 11.9,1,1, 12.324, 10393.910, 448.961, 52914.153 25/06/19,21:04:13,05,09,1, 11.9,1,1, 12.324, 10393.885, 448.939, 52914.151 25/06/19,21:04:13,06,09,1, 11.9,1,1, 12.324, 10393.868, 448.946, 52914.103 25/06/19,21:04:13,07,09,1, 11.9,1,1, 12.324, 10393.845, 448.925, 52914.097 25/06/19,21:04:13,08,09,1, 11.9,1,1, 12.324, 10393.872, 448.918, 52914.083 25/06/19,21:04:13,09,09,1, 11.9,1,1, 12.324, 10393.858, 448.894, 52914.075 25/06/19,21:04:13,10,09,1, 11.9,1,1, 12.324, 10393.868, 448.907, 52914.176 25/06/19,21:04:13,11,09,1, 11.9,1,1, 12.324, 10393.833, 448.894, 52914.090 25/06/19,21:04:13,12,09,1, 11.9,1,1, 12.324, 10393.829, 448.887, 52914.115 25/06/19,21:04:13,13,09,1, 11.9,1,1, 12.324, 10393.824, 448.896, 52914.125 25/06/19,21:04:13,14,09,1, 11.9,1,1, 12.324, 10393.792, 448.870, 52914.112 25/06/19,21:04:13,15,09,1, 11.9,1,1, 12.324, 10393.784, 448.859, 52914.039 25/06/19,21:04:13,16,09,1, 11.9,1,1, 12.324, 10393.801, 448.856, 52914.068 25/06/19,21:04:13,17,09,1, 11.9,1,1, 12.324, 10393.768, 448.867, 52914.028 25/06/19,21:04:13,18,09,1, 11.9,1,1, 12.324, 10393.767, 448.865, 52914.051 25/06/19,21:04:13,19,09,1, 11.9,1,1, 12.324, 10393.755, 448.858, 52914.078 25/06/19,21:04:14,00,09,1, 12.0,1,1, 12.320, 10393.754, 448.858, 52914.078 25/06/19,21:04:14,01,09,1, 12.0,1,1, 12.320, 10393.716, 448.858, 52914.044 25/06/19,21:04:14,02,09,1, 12.0,1,1, 12.320, 10393.733, 448.869, 52914.073 25/06/19,21:04:14,03,09,1, 12.0,1,1, 12.320, 10393.725, 448.854, 52914.108 25/06/19,21:04:14,04,09,1, 12.0,1,1, 12.320, 10393.694, 448.853, 52914.090 25/06/19,21:04:14,05,09,1, 12.0,1,1, 12.320, 10393.677, 448.857, 52914.004 25/06/19,21:04:14,06,09,1, 12.0,1,1, 12.320, 10393.683, 448.858, 52914.014 25/06/19,21:04:14,07,09,1, 12.0,1,1, 12.320, 10393.697, 448.854, 52913.970 25/06/19,21:04:14,08,09,1, 12.0,1,1, 12.320, 10393.660, 448.844, 52913.968 25/06/19,21:04:14,09,09,1, 12.0,1,1, 12.320, 10393.664, 448.814, 52914.006 25/06/19,21:04:14,10,09,1, 12.0,1,1, 12.320, 10393.631, 448.824, 52914.030 25/06/19,21:04:14,11,09,1, 12.0,1,1, 12.320, 10393.638, 448.828, 52913.939 25/06/19,21:04:14,12,09,1, 12.0,1,1, 12.320, 10393.623, 448.799, 52914.043 25/06/19,21:04:14,13,09,1, 12.0,1,1, 12.320, 10393.601, 448.797, 52913.948 25/06/19,21:04:14,14,09,1, 12.0,1,1, 12.320, 10393.566, 448.789, 52913.976 25/06/19,21:04:14,15,09,1, 12.0,1,1, 12.320, 10393.561, 448.790, 52913.995 25/06/19,21:04:14,16,09,1, 12.0,1,1, 12.320, 10393.558, 448.767, 52913.914 25/06/19,21:04:14,17,09,1, 12.0,1,1, 12.320, 10393.553, 448.775, 52913.941 25/06/19,21:04:14,18,09,1, 12.0,1,1, 12.320, 10393.551, 448.751, 52913.942 25/06/19,21:04:14,19,09,1, 12.0,1,1, 12.320, 10393.521, 448.764, 52913.888 25/06/19,21:04:15,00,08,1, 11.9,1,1, 12.323, 10393.521, 448.764, 52913.888 25/06/19,21:04:15,01,08,1, 11.9,1,1, 12.323, 10393.502, 448.745, 52913.945 25/06/19,21:04:15,02,08,1, 11.9,1,1, 12.323, 10393.481, 448.721, 52913.874 25/06/19,21:04:15,03,08,1, 11.9,1,1, 12.323, 10393.507, 448.745, 52913.992 25/06/19,21:04:15,04,08,1, 11.9,1,1, 12.323, 10393.496, 448.734, 52913.896 25/06/19,21:04:15,05,08,1, 11.9,1,1, 12.323, 10393.495, 448.729, 52913.987 25/06/19,21:04:15,06,08,1, 11.9,1,1, 12.323, 10393.470, 448.731, 52913.902 25/06/19,21:04:15,07,08,1, 11.9,1,1, 12.323, 10393.451, 448.748, 52913.934 25/06/19,21:04:15,08,08,1, 11.9,1,1, 12.323, 10393.424, 448.756, 52913.947 25/06/19,21:04:15,09,08,1, 11.9,1,1, 12.323, 10393.443, 448.731, 52913.933 25/06/19,21:04:15,10,08,1, 11.9,1,1, 12.323, 10393.424, 448.699, 52913.894 25/06/19,21:04:15,11,08,1, 11.9,1,1, 12.323, 10393.406, 448.718, 52913.912 25/06/19,21:04:15,12,08,1, 11.9,1,1, 12.323, 10393.387, 448.690, 52913.881 25/06/19,21:04:15,13,08,1, 11.9,1,1, 12.323, 10393.398, 448.689, 52913.858 25/06/19,21:04:15,14,08,1, 11.9,1,1, 12.323, 10393.406, 448.653, 52913.844 25/06/19,21:04:15,15,08,1, 11.9,1,1, 12.323, 10393.376, 448.666, 52913.851 25/06/19,21:04:15,16,08,1, 11.9,1,1, 12.323, 10393.358, 448.648, 52913.821 25/06/19,21:04:15,17,08,1, 11.9,1,1, 12.323, 10393.351, 448.648, 52913.805 25/06/19,21:04:15,18,08,1, 11.9,1,1, 12.323, 10393.330, 448.656, 52913.846 25/06/19,21:04:15,19,08,1, 11.9,1,1, 12.323, 10393.337, 448.639, 52913.801 25/06/19,21:04:16,00,09,1, 11.9,1,1, 12.324, 10393.329, 448.639, 52913.801 25/06/19,21:04:16,01,09,1, 11.9,1,1, 12.324, 10393.338, 448.636, 52913.824 25/06/19,21:04:16,02,09,1, 11.9,1,1, 12.324, 10393.331, 448.648, 52913.833 25/06/19,21:04:16,03,09,1, 11.9,1,1, 12.324, 10393.300, 448.625, 52913.792 25/06/19,21:04:16,04,09,1, 11.9,1,1, 12.324, 10393.299, 448.642, 52913.819 25/06/19,21:04:16,05,09,1, 11.9,1,1, 12.324, 10393.272, 448.625, 52913.834 25/06/19,21:04:16,06,09,1, 11.9,1,1, 12.324, 10393.274, 448.644, 52913.844 25/06/19,21:04:16,07,09,1, 11.9,1,1, 12.324, 10393.268, 448.628, 52913.843 25/06/19,21:04:16,08,09,1, 11.9,1,1, 12.324, 10393.283, 448.630, 52913.847 25/06/19,21:04:16,09,09,1, 11.9,1,1, 12.324, 10393.239, 448.642, 52913.825 25/06/19,21:04:16,10,09,1, 11.9,1,1, 12.324, 10393.231, 448.651, 52913.825 25/06/19,21:04:16,11,09,1, 11.9,1,1, 12.324, 10393.211, 448.634, 52913.754 25/06/19,21:04:16,12,09,1, 11.9,1,1, 12.324, 10393.243, 448.651, 52913.797 25/06/19,21:04:16,13,09,1, 11.9,1,1, 12.324, 10393.221, 448.650, 52913.776 25/06/19,21:04:16,14,09,1, 11.9,1,1, 12.324, 10393.210, 448.657, 52913.800 25/06/19,21:04:16,15,09,1, 11.9,1,1, 12.324, 10393.168, 448.623, 52913.787 25/06/19,21:04:16,16,09,1, 11.9,1,1, 12.324, 10393.184, 448.640, 52913.726 25/06/19,21:04:16,17,09,1, 11.9,1,1, 12.324, 10393.165, 448.634, 52913.815 25/06/19,21:04:16,18,09,1, 11.9,1,1, 12.324, 10393.154, 448.623, 52913.703 25/06/19,21:04:16,19,09,1, 11.9,1,1, 12.324, 10393.157, 448.605, 52913.777 25/06/19,21:04:17,00,09,1, 11.9,1,1, 12.330, 10393.153, 448.605, 52913.777 25/06/19,21:04:17,01,09,1, 11.9,1,1, 12.330, 10393.132, 448.594, 52913.694 25/06/19,21:04:17,02,09,1, 11.9,1,1, 12.330, 10393.118, 448.623, 52913.751 25/06/19,21:04:17,03,09,1, 11.9,1,1, 12.330, 10393.103, 448.628, 52913.695 25/06/19,21:04:17,04,09,1, 11.9,1,1, 12.330, 10393.100, 448.659, 52913.749 25/06/19,21:04:17,05,09,1, 11.9,1,1, 12.330, 10393.086, 448.624, 52913.748 25/06/19,21:04:17,06,09,1, 11.9,1,1, 12.330, 10393.096, 448.636, 52913.668 25/06/19,21:04:17,07,09,1, 11.9,1,1, 12.330, 10393.076, 448.628, 52913.697 25/06/19,21:04:17,08,09,1, 11.9,1,1, 12.330, 10393.074, 448.647, 52913.694 25/06/19,21:04:17,09,09,1, 11.9,1,1, 12.330, 10393.081, 448.619, 52913.648 25/06/19,21:04:17,10,09,1, 11.9,1,1, 12.330, 10393.060, 448.644, 52913.708 25/06/19,21:04:17,11,09,1, 11.9,1,1, 12.330, 10393.045, 448.625, 52913.715 25/06/19,21:04:17,12,09,1, 11.9,1,1, 12.330, 10393.030, 448.615, 52913.679 25/06/19,21:04:17,13,09,1, 11.9,1,1, 12.330, 10393.035, 448.611, 52913.651 25/06/19,21:04:17,14,09,1, 11.9,1,1, 12.330, 10393.030, 448.622, 52913.680 25/06/19,21:04:17,15,09,1, 11.9,1,1, 12.330, 10393.011, 448.611, 52913.709 25/06/19,21:04:17,16,09,1, 11.9,1,1, 12.330, 10393.004, 448.599, 52913.666 25/06/19,21:04:17,17,09,1, 11.9,1,1, 12.330, 10393.019, 448.614, 52913.643 25/06/19,21:04:17,18,09,1, 11.9,1,1, 12.330, 10392.993, 448.614, 52913.617 25/06/19,21:04:17,19,09,1, 11.9,1,1, 12.330, 10393.000, 448.589, 52913.597 25/06/19,21:04:18,00,10,1, 11.9,1,1, 12.324, 10392.995, 448.589, 52913.597 25/06/19,21:04:18,01,10,1, 11.9,1,1, 12.324, 10393.001, 448.578, 52913.590 25/06/19,21:04:18,02,10,1, 11.9,1,1, 12.324, 10392.986, 448.595, 52913.638 25/06/19,21:04:18,03,10,1, 11.9,1,1, 12.324, 10392.977, 448.588, 52913.557 25/06/19,21:04:18,04,10,1, 11.9,1,1, 12.324, 10392.952, 448.586, 52913.588 25/06/19,21:04:18,05,10,1, 11.9,1,1, 12.324, 10392.974, 448.594, 52913.643 25/06/19,21:04:18,06,10,1, 11.9,1,1, 12.324, 10392.968, 448.567, 52913.587 25/06/19,21:04:18,07,10,1, 11.9,1,1, 12.324, 10392.958, 448.586, 52913.561 25/06/19,21:04:18,08,10,1, 11.9,1,1, 12.324, 10392.970, 448.580, 52913.505 25/06/19,21:04:18,09,10,1, 11.9,1,1, 12.324, 10392.961, 448.591, 52913.543 25/06/19,21:04:18,10,10,1, 11.9,1,1, 12.324, 10392.950, 448.584, 52913.628 25/06/19,21:04:18,11,10,1, 11.9,1,1, 12.324, 10392.946, 448.607, 52913.595 25/06/19,21:04:18,12,10,1, 11.9,1,1, 12.324, 10392.922, 448.596, 52913.610 25/06/19,21:04:18,13,10,1, 11.9,1,1, 12.324, 10392.910, 448.599, 52913.517 25/06/19,21:04:18,14,10,1, 11.9,1,1, 12.324, 10392.917, 448.601, 52913.561 25/06/19,21:04:18,15,10,1, 11.9,1,1, 12.324, 10392.899, 448.633, 52913.517 25/06/19,21:04:18,16,10,1, 11.9,1,1, 12.324, 10392.907, 448.599, 52913.523 25/06/19,21:04:18,17,10,1, 11.9,1,1, 12.324, 10392.892, 448.583, 52913.459 25/06/19,21:04:18,18,10,1, 11.9,1,1, 12.324, 10392.929, 448.583, 52913.525 25/06/19,21:04:18,19,10,1, 11.9,1,1, 12.324, 10392.903, 448.588, 52913.533 25/06/19,21:04:19,00,08,1, 11.9,1,1, 12.320, 10392.895, 448.588, 52913.533 25/06/19,21:04:19,01,08,1, 11.9,1,1, 12.320, 10392.882, 448.570, 52913.451 25/06/19,21:04:19,02,08,1, 11.9,1,1, 12.320, 10392.885, 448.593, 52913.547 25/06/19,21:04:19,03,08,1, 11.9,1,1, 12.320, 10392.883, 448.582, 52913.434 25/06/19,21:04:19,04,08,1, 11.9,1,1, 12.320, 10392.877, 448.595, 52913.444 25/06/19,21:04:19,05,08,1, 11.9,1,1, 12.320, 10392.871, 448.597, 52913.566 25/06/19,21:04:19,06,08,1, 11.9,1,1, 12.320, 10392.867, 448.601, 52913.402 25/06/19,21:04:19,07,08,1, 11.9,1,1, 12.320, 10392.867, 448.612, 52913.430 25/06/19,21:04:19,08,08,1, 11.9,1,1, 12.320, 10392.840, 448.612, 52913.385 25/06/19,21:04:19,09,08,1, 11.9,1,1, 12.320, 10392.840, 448.619, 52913.450 25/06/19,21:04:19,10,08,1, 11.9,1,1, 12.320, 10392.856, 448.631, 52913.409 25/06/19,21:04:19,11,08,1, 11.9,1,1, 12.320, 10392.839, 448.617, 52913.410 25/06/19,21:04:19,12,08,1, 11.9,1,1, 12.320, 10392.838, 448.635, 52913.381 25/06/19,21:04:19,13,08,1, 11.9,1,1, 12.320, 10392.817, 448.617, 52913.426 25/06/19,21:04:19,14,08,1, 11.9,1,1, 12.320, 10392.820, 448.635, 52913.376 25/06/19,21:04:19,15,08,1, 11.9,1,1, 12.320, 10392.807, 448.620, 52913.451 25/06/19,21:04:19,16,08,1, 11.9,1,1, 12.320, 10392.797, 448.658, 52913.412 25/06/19,21:04:19,17,08,1, 11.9,1,1, 12.320, 10392.790, 448.604, 52913.371 25/06/19,21:04:19,18,08,1, 11.9,1,1, 12.320, 10392.789, 448.611, 52913.371 25/06/19,21:04:19,19,08,1, 11.9,1,1, 12.320, 10392.793, 448.613, 52913.430 25/06/19,21:04:20,00,08,1, 11.9,1,1, 12.323, 10392.786, 448.613, 52913.430 25/06/19,21:04:20,01,08,1, 11.9,1,1, 12.323, 10392.787, 448.598, 52913.340 25/06/19,21:04:20,02,08,1, 11.9,1,1, 12.323, 10392.794, 448.603, 52913.313 25/06/19,21:04:20,03,08,1, 11.9,1,1, 12.323, 10392.784, 448.609, 52913.357 25/06/19,21:04:20,04,08,1, 11.9,1,1, 12.323, 10392.784, 448.602, 52913.350 25/06/19,21:04:20,05,08,1, 11.9,1,1, 12.323, 10392.771, 448.609, 52913.305 25/06/19,21:04:20,06,08,1, 11.9,1,1, 12.323, 10392.788, 448.598, 52913.335 25/06/19,21:04:20,07,08,1, 11.9,1,1, 12.323, 10392.768, 448.595, 52913.369 25/06/19,21:04:20,08,08,1, 11.9,1,1, 12.323, 10392.754, 448.617, 52913.384 25/06/19,21:04:20,09,08,1, 11.9,1,1, 12.323, 10392.740, 448.596, 52913.304 25/06/19,21:04:20,10,08,1, 11.9,1,1, 12.323, 10392.740, 448.598, 52913.323 25/06/19,21:04:20,11,08,1, 11.9,1,1, 12.323, 10392.740, 448.597, 52913.332 25/06/19,21:04:20,12,08,1, 11.9,1,1, 12.323, 10392.744, 448.598, 52913.340 25/06/19,21:04:20,13,08,1, 11.9,1,1, 12.323, 10392.719, 448.600, 52913.289 25/06/19,21:04:20,14,08,1, 11.9,1,1, 12.323, 10392.709, 448.602, 52913.331 25/06/19,21:04:20,15,08,1, 11.9,1,1, 12.323, 10392.696, 448.617, 52913.274 25/06/19,21:04:20,16,08,1, 11.9,1,1, 12.323, 10392.713, 448.594, 52913.323 25/06/19,21:04:20,17,08,1, 11.9,1,1, 12.323, 10392.663, 448.620, 52913.266 25/06/19,21:04:20,18,08,1, 11.9,1,1, 12.323, 10392.702, 448.603, 52913.285 25/06/19,21:04:20,19,08,1, 11.9,1,1, 12.323, 10392.641, 448.616, 52913.278 25/06/19,21:04:21,00,09,1, 12.0,1,1, 12.318, 10392.636, 448.616, 52913.278 25/06/19,21:04:21,01,09,1, 12.0,1,1, 12.318, 10392.664, 448.596, 52913.304 25/06/19,21:04:21,02,09,1, 12.0,1,1, 12.318, 10392.652, 448.586, 52913.256 25/06/19,21:04:21,03,09,1, 12.0,1,1, 12.318, 10392.673, 448.578, 52913.230 25/06/19,21:04:21,04,09,1, 12.0,1,1, 12.318, 10392.647, 448.594, 52913.310 25/06/19,21:04:21,05,09,1, 12.0,1,1, 12.318, 10392.647, 448.584, 52913.222 25/06/19,21:04:21,06,09,1, 12.0,1,1, 12.318, 10392.635, 448.575, 52913.263 25/06/19,21:04:21,07,09,1, 12.0,1,1, 12.318, 10392.627, 448.581, 52913.235 25/06/19,21:04:21,08,09,1, 12.0,1,1, 12.318, 10392.633, 448.570, 52913.250 25/06/19,21:04:21,09,09,1, 12.0,1,1, 12.318, 10392.607, 448.559, 52913.189 25/06/19,21:04:21,10,09,1, 12.0,1,1, 12.318, 10392.591, 448.600, 52913.170 25/06/19,21:04:21,11,09,1, 12.0,1,1, 12.318, 10392.587, 448.589, 52913.190 25/06/19,21:04:21,12,09,1, 12.0,1,1, 12.318, 10392.568, 448.593, 52913.126 25/06/19,21:04:21,13,09,1, 12.0,1,1, 12.318, 10392.590, 448.615, 52913.235 25/06/19,21:04:21,14,09,1, 12.0,1,1, 12.318, 10392.580, 448.595, 52913.251 25/06/19,21:04:21,15,09,1, 12.0,1,1, 12.318, 10392.563, 448.608, 52913.230 25/06/19,21:04:21,16,09,1, 12.0,1,1, 12.318, 10392.582, 448.611, 52913.284 25/06/19,21:04:21,17,09,1, 12.0,1,1, 12.318, 10392.541, 448.608, 52913.171 25/06/19,21:04:21,18,09,1, 12.0,1,1, 12.318, 10392.547, 448.617, 52913.210 25/06/19,21:04:21,19,09,1, 12.0,1,1, 12.318, 10392.524, 448.631, 52913.178 25/06/19,21:04:22,00,09,1, 11.9,1,1, 12.316, 10392.519, 448.631, 52913.178 25/06/19,21:04:22,01,09,1, 11.9,1,1, 12.316, 10392.521, 448.634, 52913.373 25/06/19,21:04:22,02,09,1, 11.9,1,1, 12.316, 10392.480, 448.636, 52913.161 25/06/19,21:04:22,03,09,1, 11.9,1,1, 12.316, 10392.481, 448.653, 52913.249 25/06/19,21:04:22,04,09,1, 11.9,1,1, 12.316, 10392.467, 448.619, 52913.257 25/06/19,21:04:22,05,09,1, 11.9,1,1, 12.316, 10392.437, 448.637, 52913.174 25/06/19,21:04:22,06,09,1, 11.9,1,1, 12.316, 10392.454, 448.628, 52913.196 25/06/19,21:04:22,07,09,1, 11.9,1,1, 12.316, 10392.448, 448.640, 52913.178 25/06/19,21:04:22,08,09,1, 11.9,1,1, 12.316, 10392.458, 448.635, 52913.214 25/06/19,21:04:22,09,09,1, 11.9,1,1, 12.316, 10392.443, 448.665, 52913.195 25/06/19,21:04:22,10,09,1, 11.9,1,1, 12.316, 10392.422, 448.669, 52913.216 25/06/19,21:04:22,11,09,1, 11.9,1,1, 12.316, 10392.430, 448.673, 52913.225 25/06/19,21:04:22,12,09,1, 11.9,1,1, 12.316, 10392.412, 448.691, 52913.175 25/06/19,21:04:22,13,09,1, 11.9,1,1, 12.316, 10392.416, 448.710, 52913.217 25/06/19,21:04:22,14,09,1, 11.9,1,1, 12.316, 10392.417, 448.718, 52913.252 25/06/19,21:04:22,15,09,1, 11.9,1,1, 12.316, 10392.418, 448.711, 52913.224 25/06/19,21:04:22,16,09,1, 11.9,1,1, 12.316, 10392.364, 448.719, 52913.245 25/06/19,21:04:22,17,09,1, 11.9,1,1, 12.316, 10392.383, 448.723, 52913.214 25/06/19,21:04:22,18,09,1, 11.9,1,1, 12.316, 10392.383, 448.749, 52913.192 25/06/19,21:04:22,19,09,1, 11.9,1,1, 12.316, 10392.352, 448.735, 52913.205 25/06/19,21:04:23,00,08,1, 11.9,1,1, 12.321, 10392.344, 448.735, 52913.205 25/06/19,21:04:23,01,08,1, 11.9,1,1, 12.321, 10392.337, 448.739, 52913.210 25/06/19,21:04:23,02,08,1, 11.9,1,1, 12.321, 10392.351, 448.756, 52913.204 25/06/19,21:04:23,03,08,1, 11.9,1,1, 12.321, 10392.327, 448.752, 52913.214 25/06/19,21:04:23,04,08,1, 11.9,1,1, 12.321, 10392.350, 448.776, 52913.183 25/06/19,21:04:23,05,08,1, 11.9,1,1, 12.321, 10392.312, 448.762, 52913.185 25/06/19,21:04:23,06,08,1, 11.9,1,1, 12.321, 10392.321, 448.787, 52913.203 25/06/19,21:04:23,07,08,1, 11.9,1,1, 12.321, 10392.298, 448.794, 52913.102 25/06/19,21:04:23,08,08,1, 11.9,1,1, 12.321, 10392.322, 448.790, 52913.218 25/06/19,21:04:23,09,08,1, 11.9,1,1, 12.321, 10392.292, 448.792, 52913.128 25/06/19,21:04:23,10,08,1, 11.9,1,1, 12.321, 10392.301, 448.807, 52913.137 25/06/19,21:04:23,11,08,1, 11.9,1,1, 12.321, 10392.269, 448.824, 52913.144 25/06/19,21:04:23,12,08,1, 11.9,1,1, 12.321, 10392.272, 448.836, 52913.404 25/06/19,21:04:23,13,08,1, 11.9,1,1, 12.321, 10392.249, 448.846, 52913.262 25/06/19,21:04:23,14,08,1, 11.9,1,1, 12.321, 10392.249, 448.874, 52913.241 25/06/19,21:04:23,15,08,1, 11.9,1,1, 12.321, 10392.238, 448.896, 52913.265 25/06/19,21:04:23,16,08,1, 11.9,1,1, 12.321, 10392.243, 448.862, 52913.216 25/06/19,21:04:23,17,08,1, 11.9,1,1, 12.321, 10392.228, 448.907, 52913.222 25/06/19,21:04:23,18,08,1, 11.9,1,1, 12.321, 10392.211, 448.894, 52913.158 25/06/19,21:04:23,19,08,1, 11.9,1,1, 12.321, 10392.198, 448.906, 52913.139 25/06/19,21:04:24,00,09,1, 11.9,1,1, 12.321, 10392.194, 448.906, 52913.139 25/06/19,21:04:24,01,09,1, 11.9,1,1, 12.321, 10392.198, 448.913, 52913.131 25/06/19,21:04:24,02,09,1, 11.9,1,1, 12.321, 10392.189, 448.898, 52913.136 25/06/19,21:04:24,03,09,1, 11.9,1,1, 12.321, 10392.219, 448.924, 52913.091 25/06/19,21:04:24,04,09,1, 11.9,1,1, 12.321, 10392.169, 448.926, 52913.151 25/06/19,21:04:24,05,09,1, 11.9,1,1, 12.321, 10392.160, 448.944, 52913.170 25/06/19,21:04:24,06,09,1, 11.9,1,1, 12.321, 10392.185, 448.918, 52913.112 25/06/19,21:04:24,07,09,1, 11.9,1,1, 12.321, 10392.147, 448.926, 52913.097 25/06/19,21:04:24,08,09,1, 11.9,1,1, 12.321, 10392.149, 448.936, 52913.159 25/06/19,21:04:24,09,09,1, 11.9,1,1, 12.321, 10392.146, 448.948, 52913.082 25/06/19,21:04:24,10,09,1, 11.9,1,1, 12.321, 10392.117, 448.957, 52913.141 25/06/19,21:04:24,11,09,1, 11.9,1,1, 12.321, 10392.136, 448.974, 52913.158 25/06/19,21:04:24,12,09,1, 11.9,1,1, 12.321, 10392.127, 448.999, 52913.166 25/06/19,21:04:24,13,09,1, 11.9,1,1, 12.321, 10392.115, 448.996, 52913.109 25/06/19,21:04:24,14,09,1, 11.9,1,1, 12.321, 10392.113, 449.006, 52913.180 25/06/19,21:04:24,15,09,1, 11.9,1,1, 12.321, 10392.107, 449.008, 52913.149 25/06/19,21:04:24,16,09,1, 11.9,1,1, 12.321, 10392.096, 449.009, 52913.151 25/06/19,21:04:24,17,09,1, 11.9,1,1, 12.321, 10392.091, 449.018, 52913.063 25/06/19,21:04:24,18,09,1, 11.9,1,1, 12.321, 10392.059, 449.010, 52913.100 25/06/19,21:04:24,19,09,1, 11.9,1,1, 12.321, 10392.047, 449.025, 52913.150 25/06/19,21:04:25,00,09,1, 11.9,1,1, 12.322, 10392.044, 449.025, 52913.150 25/06/19,21:04:25,01,09,1, 11.9,1,1, 12.322, 10392.077, 449.027, 52913.114 25/06/19,21:04:25,02,09,1, 11.9,1,1, 12.322, 10392.064, 449.040, 52913.045 25/06/19,21:04:25,03,09,1, 11.9,1,1, 12.322, 10392.051, 449.048, 52913.121 25/06/19,21:04:25,04,09,1, 11.9,1,1, 12.322, 10392.042, 449.048, 52913.067 25/06/19,21:04:25,05,09,1, 11.9,1,1, 12.322, 10392.016, 449.029, 52913.099 25/06/19,21:04:25,06,09,1, 11.9,1,1, 12.322, 10392.020, 449.068, 52913.017 25/06/19,21:04:25,07,09,1, 11.9,1,1, 12.322, 10391.998, 449.046, 52913.032 25/06/19,21:04:25,08,09,1, 11.9,1,1, 12.322, 10392.006, 449.082, 52913.047 25/06/19,21:04:25,09,09,1, 11.9,1,1, 12.322, 10392.006, 449.034, 52912.989 25/06/19,21:04:25,10,09,1, 11.9,1,1, 12.322, 10392.002, 449.047, 52912.990 25/06/19,21:04:25,11,09,1, 11.9,1,1, 12.322, 10392.021, 449.080, 52913.040 25/06/19,21:04:25,12,09,1, 11.9,1,1, 12.322, 10392.020, 449.067, 52912.968 25/06/19,21:04:25,13,09,1, 11.9,1,1, 12.322, 10391.979, 449.060, 52913.021 25/06/19,21:04:25,14,09,1, 11.9,1,1, 12.322, 10392.001, 449.075, 52913.093 25/06/19,21:04:25,15,09,1, 11.9,1,1, 12.322, 10391.980, 449.098, 52913.023 25/06/19,21:04:25,16,09,1, 11.9,1,1, 12.322, 10391.992, 449.111, 52912.992 25/06/19,21:04:25,17,09,1, 11.9,1,1, 12.322, 10391.994, 449.112, 52913.003 25/06/19,21:04:25,18,09,1, 11.9,1,1, 12.322, 10391.993, 449.097, 52913.003 25/06/19,21:04:25,19,09,1, 11.9,1,1, 12.322, 10391.985, 449.103, 52912.959 25/06/19,21:04:26,00,09,1, 11.9,1,1, 12.319, 10391.977, 449.103, 52912.959 25/06/19,21:04:26,01,09,1, 11.9,1,1, 12.319, 10391.947, 449.080, 52912.974 25/06/19,21:04:26,02,09,1, 11.9,1,1, 12.319, 10391.953, 449.124, 52912.912 25/06/19,21:04:26,03,09,1, 11.9,1,1, 12.319, 10391.990, 449.093, 52912.842 25/06/19,21:04:26,04,09,1, 11.9,1,1, 12.319, 10391.910, 449.105, 52912.993 25/06/19,21:04:26,05,09,1, 11.9,1,1, 12.319, 10391.932, 449.131, 52912.964 25/06/19,21:04:26,06,09,1, 11.9,1,1, 12.319, 10391.930, 449.118, 52912.939 25/06/19,21:04:26,07,09,1, 11.9,1,1, 12.319, 10391.955, 449.105, 52912.946 25/06/19,21:04:26,08,09,1, 11.9,1,1, 12.319, 10391.938, 449.106, 52912.908 25/06/19,21:04:26,09,09,1, 11.9,1,1, 12.319, 10391.942, 449.126, 52912.935 25/06/19,21:04:26,10,09,1, 11.9,1,1, 12.319, 10391.935, 449.120, 52912.927 25/06/19,21:04:26,11,09,1, 11.9,1,1, 12.319, 10391.939, 449.124, 52912.928 25/06/19,21:04:26,12,09,1, 11.9,1,1, 12.319, 10391.929, 449.111, 52912.929 25/06/19,21:04:26,13,09,1, 11.9,1,1, 12.319, 10391.929, 449.172, 52912.926 25/06/19,21:04:26,14,09,1, 11.9,1,1, 12.319, 10391.911, 449.138, 52912.910 25/06/19,21:04:26,15,09,1, 11.9,1,1, 12.319, 10391.927, 449.155, 52912.955 25/06/19,21:04:26,16,09,1, 11.9,1,1, 12.319, 10391.923, 449.157, 52912.913 25/06/19,21:04:26,17,09,1, 11.9,1,1, 12.319, 10391.918, 449.163, 52912.909 25/06/19,21:04:26,18,09,1, 11.9,1,1, 12.319, 10391.917, 449.179, 52912.917 25/06/19,21:04:26,19,09,1, 11.9,1,1, 12.319, 10391.926, 449.183, 52912.958 25/06/19,21:04:27,00,09,1, 11.9,1,1, 12.318, 10391.918, 449.183, 52912.958 25/06/19,21:04:27,01,09,1, 11.9,1,1, 12.318, 10391.896, 449.183, 52912.901 25/06/19,21:04:27,02,09,1, 11.9,1,1, 12.318, 10391.906, 449.159, 52912.849 25/06/19,21:04:27,03,09,1, 11.9,1,1, 12.318, 10391.875, 449.162, 52912.822 25/06/19,21:04:27,04,09,1, 11.9,1,1, 12.318, 10391.870, 449.174, 52912.868 25/06/19,21:04:27,05,09,1, 11.9,1,1, 12.318, 10391.842, 449.169, 52912.844 25/06/19,21:04:27,06,09,1, 11.9,1,1, 12.318, 10391.880, 449.173, 52912.785 25/06/19,21:04:27,07,09,1, 11.9,1,1, 12.318, 10391.872, 449.150, 52912.827 25/06/19,21:04:27,08,09,1, 11.9,1,1, 12.318, 10391.838, 449.149, 52912.866 25/06/19,21:04:27,09,09,1, 11.9,1,1, 12.318, 10391.849, 449.170, 52912.841 25/06/19,21:04:27,10,09,1, 11.9,1,1, 12.318, 10391.854, 449.178, 52912.758 25/06/19,21:04:27,11,09,1, 11.9,1,1, 12.318, 10391.861, 449.167, 52912.818 25/06/19,21:04:27,12,09,1, 11.9,1,1, 12.318, 10391.838, 449.164, 52912.781 25/06/19,21:04:27,13,09,1, 11.9,1,1, 12.318, 10391.851, 449.188, 52912.866 25/06/19,21:04:27,14,09,1, 11.9,1,1, 12.318, 10391.839, 449.168, 52912.799 25/06/19,21:04:27,15,09,1, 11.9,1,1, 12.318, 10391.845, 449.165, 52912.742 25/06/19,21:04:27,16,09,1, 11.9,1,1, 12.318, 10391.846, 449.181, 52912.754 25/06/19,21:04:27,17,09,1, 11.9,1,1, 12.318, 10391.825, 449.187, 52912.798 25/06/19,21:04:27,18,09,1, 11.9,1,1, 12.318, 10391.825, 449.190, 52912.814 25/06/19,21:04:27,19,09,1, 11.9,1,1, 12.318, 10391.843, 449.177, 52912.803 25/06/19,21:04:28,00,09,1, 11.9,1,1, 12.317, 10391.835, 449.177, 52912.803 25/06/19,21:04:28,01,09,1, 11.9,1,1, 12.317, 10391.819, 449.170, 52912.761 25/06/19,21:04:28,02,09,1, 11.9,1,1, 12.317, 10391.835, 449.199, 52912.796 25/06/19,21:04:28,03,09,1, 11.9,1,1, 12.317, 10391.816, 449.188, 52912.781 25/06/19,21:04:28,04,09,1, 11.9,1,1, 12.317, 10391.821, 449.194, 52912.738 25/06/19,21:04:28,05,09,1, 11.9,1,1, 12.317, 10391.816, 449.180, 52912.759 25/06/19,21:04:28,06,09,1, 11.9,1,1, 12.317, 10391.810, 449.191, 52912.720 25/06/19,21:04:28,07,09,1, 11.9,1,1, 12.317, 10391.793, 449.168, 52912.711 25/06/19,21:04:28,08,09,1, 11.9,1,1, 12.317, 10391.815, 449.198, 52912.793 25/06/19,21:04:28,09,09,1, 11.9,1,1, 12.317, 10391.774, 449.199, 52912.810 25/06/19,21:04:28,10,09,1, 11.9,1,1, 12.317, 10391.810, 449.203, 52912.746 25/06/19,21:04:28,11,09,1, 11.9,1,1, 12.317, 10391.778, 449.180, 52912.675 25/06/19,21:04:28,12,09,1, 11.9,1,1, 12.317, 10391.814, 449.205, 52912.827 25/06/19,21:04:28,13,09,1, 11.9,1,1, 12.317, 10391.801, 449.223, 52912.749 25/06/19,21:04:28,14,09,1, 11.9,1,1, 12.317, 10391.783, 449.245, 52912.780 25/06/19,21:04:28,15,09,1, 11.9,1,1, 12.317, 10391.782, 449.219, 52912.791 25/06/19,21:04:28,16,09,1, 11.9,1,1, 12.317, 10391.766, 449.231, 52912.728 25/06/19,21:04:28,17,09,1, 11.9,1,1, 12.317, 10391.797, 449.248, 52912.797 25/06/19,21:04:28,18,09,1, 11.9,1,1, 12.317, 10391.788, 449.269, 52912.788 25/06/19,21:04:28,19,09,1, 11.9,1,1, 12.317, 10391.749, 449.256, 52912.730 25/06/19,21:04:29,00,09,1, 11.9,1,1, 12.320, 10391.743, 449.256, 52912.730 25/06/19,21:04:29,01,09,1, 11.9,1,1, 12.320, 10391.764, 449.279, 52912.801 25/06/19,21:04:29,02,09,1, 11.9,1,1, 12.320, 10391.739, 449.300, 52912.758 25/06/19,21:04:29,03,09,1, 11.9,1,1, 12.320, 10391.746, 449.293, 52912.755 25/06/19,21:04:29,04,09,1, 11.9,1,1, 12.320, 10391.741, 449.290, 52912.791 25/06/19,21:04:29,05,09,1, 11.9,1,1, 12.320, 10391.733, 449.308, 52912.697 25/06/19,21:04:29,06,09,1, 11.9,1,1, 12.320, 10391.764, 449.307, 52912.736 25/06/19,21:04:29,07,09,1, 11.9,1,1, 12.320, 10391.732, 449.305, 52912.743 25/06/19,21:04:29,08,09,1, 11.9,1,1, 12.320, 10391.729, 449.304, 52912.712 25/06/19,21:04:29,09,09,1, 11.9,1,1, 12.320, 10391.713, 449.348, 52912.813 25/06/19,21:04:29,10,09,1, 11.9,1,1, 12.320, 10391.734, 449.330, 52912.770 25/06/19,21:04:29,11,09,1, 11.9,1,1, 12.320, 10391.713, 449.332, 52912.777 25/06/19,21:04:29,12,09,1, 11.9,1,1, 12.320, 10391.722, 449.355, 52912.775 25/06/19,21:04:29,13,09,1, 11.9,1,1, 12.320, 10391.719, 449.375, 52912.693 25/06/19,21:04:29,14,09,1, 11.9,1,1, 12.320, 10391.695, 449.362, 52912.794 25/06/19,21:04:29,15,09,1, 11.9,1,1, 12.320, 10391.708, 449.397, 52912.812 25/06/19,21:04:29,16,09,1, 11.9,1,1, 12.320, 10391.731, 449.398, 52912.736 25/06/19,21:04:29,17,09,1, 11.9,1,1, 12.320, 10391.713, 449.426, 52912.792 25/06/19,21:04:29,18,09,1, 11.9,1,1, 12.320, 10391.702, 449.435, 52912.787 25/06/19,21:04:29,19,09,1, 11.9,1,1, 12.320, 10391.706, 449.440, 52912.753 25/06/19,21:04:30,00,09,1, 11.9,1,1, 12.324, 10391.701, 449.440, 52912.753 25/06/19,21:04:30,01,09,1, 11.9,1,1, 12.324, 10391.715, 449.477, 52912.793 25/06/19,21:04:30,02,09,1, 11.9,1,1, 12.324, 10391.733, 449.465, 52912.808 25/06/19,21:04:30,03,09,1, 11.9,1,1, 12.324, 10391.678, 449.503, 52912.780 25/06/19,21:04:30,04,09,1, 11.9,1,1, 12.324, 10391.669, 449.488, 52912.778 25/06/19,21:04:30,05,09,1, 11.9,1,1, 12.324, 10391.681, 449.494, 52912.766 25/06/19,21:04:30,06,09,1, 11.9,1,1, 12.324, 10391.660, 449.527, 52912.878 25/06/19,21:04:30,07,09,1, 11.9,1,1, 12.324, 10391.669, 449.524, 52912.775 25/06/19,21:04:30,08,09,1, 11.9,1,1, 12.324, 10391.650, 449.518, 52912.753 25/06/19,21:04:30,09,09,1, 11.9,1,1, 12.324, 10391.649, 449.549, 52912.821 25/06/19,21:04:30,10,09,1, 11.9,1,1, 12.324, 10391.620, 449.510, 52912.747 25/06/19,21:04:30,11,09,1, 11.9,1,1, 12.324, 10391.638, 449.554, 52912.750 25/06/19,21:04:30,12,09,1, 11.9,1,1, 12.324, 10391.627, 449.556, 52912.785 25/06/19,21:04:30,13,09,1, 11.9,1,1, 12.324, 10391.621, 449.582, 52912.789 25/06/19,21:04:30,14,09,1, 11.9,1,1, 12.324, 10391.625, 449.589, 52912.841 25/06/19,21:04:30,15,09,1, 11.9,1,1, 12.324, 10391.624, 449.579, 52912.800 25/06/19,21:04:30,16,09,1, 11.9,1,1, 12.324, 10391.624, 449.608, 52912.815 25/06/19,21:04:30,17,09,1, 11.9,1,1, 12.324, 10391.627, 449.597, 52912.818 25/06/19,21:04:30,18,09,1, 11.9,1,1, 12.324, 10391.626, 449.641, 52912.763 25/06/19,21:04:30,19,09,1, 11.9,1,1, 12.324, 10391.621, 449.660, 52912.840 25/06/19,21:04:31,00,08,1, 11.9,1,1, 12.318, 10391.618, 449.660, 52912.840 25/06/19,21:04:31,01,08,1, 11.9,1,1, 12.318, 10391.589, 449.680, 52912.821 25/06/19,21:04:31,02,08,1, 11.9,1,1, 12.318, 10391.598, 449.681, 52912.829 25/06/19,21:04:31,03,08,1, 11.9,1,1, 12.318, 10391.597, 449.694, 52912.778 25/06/19,21:04:31,04,08,1, 11.9,1,1, 12.318, 10391.603, 449.717, 52912.837 25/06/19,21:04:31,05,08,1, 11.9,1,1, 12.318, 10391.584, 449.713, 52912.804 25/06/19,21:04:31,06,08,1, 11.9,1,1, 12.318, 10391.585, 449.731, 52912.836 25/06/19,21:04:31,07,08,1, 11.9,1,1, 12.318, 10391.581, 449.752, 52912.811 25/06/19,21:04:31,08,08,1, 11.9,1,1, 12.318, 10391.579, 449.747, 52912.813 25/06/19,21:04:31,09,08,1, 11.9,1,1, 12.318, 10391.552, 449.739, 52912.790 25/06/19,21:04:31,10,08,1, 11.9,1,1, 12.318, 10391.580, 449.791, 52912.771 25/06/19,21:04:31,11,08,1, 11.9,1,1, 12.318, 10391.567, 449.787, 52912.768 25/06/19,21:04:31,12,08,1, 11.9,1,1, 12.318, 10391.578, 449.781, 52912.834 25/06/19,21:04:31,13,08,1, 11.9,1,1, 12.318, 10391.574, 449.804, 52912.781 25/06/19,21:04:31,14,08,1, 11.9,1,1, 12.318, 10391.561, 449.778, 52912.784 25/06/19,21:04:31,15,08,1, 11.9,1,1, 12.318, 10391.565, 449.802, 52912.751 25/06/19,21:04:31,16,08,1, 11.9,1,1, 12.318, 10391.583, 449.807, 52912.794 25/06/19,21:04:31,17,08,1, 11.9,1,1, 12.318, 10391.546, 449.805, 52912.748 25/06/19,21:04:31,18,08,1, 11.9,1,1, 12.318, 10391.577, 449.811, 52912.670 25/06/19,21:04:31,19,08,1, 11.9,1,1, 12.318, 10391.531, 449.845, 52912.787 25/06/19,21:04:32,00,08,1, 11.8,1,1, 12.318, 10391.526, 449.845, 52912.787 25/06/19,21:04:32,01,08,1, 11.8,1,1, 12.318, 10391.540, 449.851, 52912.719 25/06/19,21:04:32,02,08,1, 11.8,1,1, 12.318, 10391.557, 449.864, 52912.796 25/06/19,21:04:32,03,08,1, 11.8,1,1, 12.318, 10391.547, 449.880, 52912.788 25/06/19,21:04:32,04,08,1, 11.8,1,1, 12.318, 10391.569, 449.874, 52912.783 25/06/19,21:04:32,05,08,1, 11.8,1,1, 12.318, 10391.565, 449.862, 52912.776 25/06/19,21:04:32,06,08,1, 11.8,1,1, 12.318, 10391.560, 449.896, 52912.821 25/06/19,21:04:32,07,08,1, 11.8,1,1, 12.318, 10391.554, 449.895, 52912.751 25/06/19,21:04:32,08,08,1, 11.8,1,1, 12.318, 10391.547, 449.901, 52912.781 25/06/19,21:04:32,09,08,1, 11.8,1,1, 12.318, 10391.575, 449.940, 52912.768 25/06/19,21:04:32,10,08,1, 11.8,1,1, 12.318, 10391.556, 449.927, 52912.727 25/06/19,21:04:32,11,08,1, 11.8,1,1, 12.318, 10391.569, 449.912, 52912.717 25/06/19,21:04:32,12,08,1, 11.8,1,1, 12.318, 10391.552, 449.914, 52912.751 25/06/19,21:04:32,13,08,1, 11.8,1,1, 12.318, 10391.557, 449.902, 52912.710 25/06/19,21:04:32,14,08,1, 11.8,1,1, 12.318, 10391.564, 449.917, 52912.750 25/06/19,21:04:32,15,08,1, 11.8,1,1, 12.318, 10391.568, 449.950, 52912.670 25/06/19,21:04:32,16,08,1, 11.8,1,1, 12.318, 10391.564, 449.943, 52912.688 25/06/19,21:04:32,17,08,1, 11.8,1,1, 12.318, 10391.588, 449.965, 52912.667 25/06/19,21:04:32,18,08,1, 11.8,1,1, 12.318, 10391.559, 449.954, 52912.737 25/06/19,21:04:32,19,08,1, 11.8,1,1, 12.318, 10391.572, 449.991, 52912.753 25/06/19,21:04:33,00,08,1, 11.9,1,1, 12.318, 10391.568, 449.991, 52912.753 25/06/19,21:04:33,01,08,1, 11.9,1,1, 12.318, 10391.574, 449.971, 52912.726 25/06/19,21:04:33,02,08,1, 11.9,1,1, 12.318, 10391.580, 450.002, 52912.669 25/06/19,21:04:33,03,08,1, 11.9,1,1, 12.318, 10391.597, 449.998, 52912.663 25/06/19,21:04:33,04,08,1, 11.9,1,1, 12.318, 10391.615, 449.982, 52912.696 25/06/19,21:04:33,05,08,1, 11.9,1,1, 12.318, 10391.590, 449.991, 52912.704 25/06/19,21:04:33,06,08,1, 11.9,1,1, 12.318, 10391.597, 450.022, 52912.719 25/06/19,21:04:33,07,08,1, 11.9,1,1, 12.318, 10391.606, 450.004, 52912.671 25/06/19,21:04:33,08,08,1, 11.9,1,1, 12.318, 10391.599, 450.019, 52912.699 25/06/19,21:04:33,09,08,1, 11.9,1,1, 12.318, 10391.605, 450.033, 52912.720 25/06/19,21:04:33,10,08,1, 11.9,1,1, 12.318, 10391.603, 450.027, 52912.641 25/06/19,21:04:33,11,08,1, 11.9,1,1, 12.318, 10391.613, 450.049, 52912.630 25/06/19,21:04:33,12,08,1, 11.9,1,1, 12.318, 10391.638, 450.026, 52912.589 25/06/19,21:04:33,13,08,1, 11.9,1,1, 12.318, 10391.621, 450.024, 52912.607 25/06/19,21:04:33,14,08,1, 11.9,1,1, 12.318, 10391.613, 450.009, 52912.647 25/06/19,21:04:33,15,08,1, 11.9,1,1, 12.318, 10391.617, 450.035, 52912.583 25/06/19,21:04:33,16,08,1, 11.9,1,1, 12.318, 10391.612, 450.059, 52912.645 25/06/19,21:04:33,17,08,1, 11.9,1,1, 12.318, 10391.618, 450.047, 52912.692 25/06/19,21:04:33,18,08,1, 11.9,1,1, 12.318, 10391.612, 450.073, 52912.661 25/06/19,21:04:33,19,08,1, 11.9,1,1, 12.318, 10391.610, 450.056, 52912.666 25/06/19,21:04:34,00,09,1, 12.0,1,1, 12.319, 10391.610, 450.056, 52912.666 25/06/19,21:04:34,01,09,1, 12.0,1,1, 12.319, 10391.621, 450.062, 52912.610 25/06/19,21:04:34,02,09,1, 12.0,1,1, 12.319, 10391.650, 450.089, 52912.648 25/06/19,21:04:34,03,09,1, 12.0,1,1, 12.319, 10391.649, 450.109, 52912.669 25/06/19,21:04:34,04,09,1, 12.0,1,1, 12.319, 10391.649, 450.124, 52912.611 25/06/19,21:04:34,05,09,1, 12.0,1,1, 12.319, 10391.642, 450.114, 52912.673 25/06/19,21:04:34,06,09,1, 12.0,1,1, 12.319, 10391.644, 450.131, 52912.657 25/06/19,21:04:34,07,09,1, 12.0,1,1, 12.319, 10391.640, 450.124, 52912.627 25/06/19,21:04:34,08,09,1, 12.0,1,1, 12.319, 10391.646, 450.131, 52912.580 25/06/19,21:04:34,09,09,1, 12.0,1,1, 12.319, 10391.629, 450.131, 52912.631 25/06/19,21:04:34,10,09,1, 12.0,1,1, 12.319, 10391.616, 450.110, 52912.644 25/06/19,21:04:34,11,09,1, 12.0,1,1, 12.319, 10391.658, 450.135, 52912.632 25/06/19,21:04:34,12,09,1, 12.0,1,1, 12.319, 10391.612, 450.154, 52912.719 25/06/19,21:04:34,13,09,1, 12.0,1,1, 12.319, 10391.654, 450.120, 52912.602 25/06/19,21:04:34,14,09,1, 12.0,1,1, 12.319, 10391.669, 450.132, 52912.566 25/06/19,21:04:34,15,09,1, 12.0,1,1, 12.319, 10391.670, 450.150, 52912.545 25/06/19,21:04:34,16,09,1, 12.0,1,1, 12.319, 10391.646, 450.149, 52912.565 25/06/19,21:04:34,17,09,1, 12.0,1,1, 12.319, 10391.674, 450.167, 52912.604 25/06/19,21:04:34,18,09,1, 12.0,1,1, 12.319, 10391.666, 450.153, 52912.604 25/06/19,21:04:34,19,09,1, 12.0,1,1, 12.319, 10391.655, 450.165, 52912.627 25/06/19,21:04:35,00,08,1, 11.9,1,1, 12.321, 10391.651, 450.165, 52912.627 25/06/19,21:04:35,01,08,1, 11.9,1,1, 12.321, 10391.685, 450.191, 52912.548 25/06/19,21:04:35,02,08,1, 11.9,1,1, 12.321, 10391.696, 450.176, 52912.575 25/06/19,21:04:35,03,08,1, 11.9,1,1, 12.321, 10391.692, 450.209, 52912.610 25/06/19,21:04:35,04,08,1, 11.9,1,1, 12.321, 10391.711, 450.216, 52912.576 25/06/19,21:04:35,05,08,1, 11.9,1,1, 12.321, 10391.684, 450.193, 52912.575 25/06/19,21:04:35,06,08,1, 11.9,1,1, 12.321, 10391.702, 450.229, 52912.555 25/06/19,21:04:35,07,08,1, 11.9,1,1, 12.321, 10391.708, 450.238, 52912.573 25/06/19,21:04:35,08,08,1, 11.9,1,1, 12.321, 10391.706, 450.222, 52912.563 25/06/19,21:04:35,09,08,1, 11.9,1,1, 12.321, 10391.719, 450.226, 52912.604 25/06/19,21:04:35,10,08,1, 11.9,1,1, 12.321, 10391.698, 450.226, 52912.578 25/06/19,21:04:35,11,08,1, 11.9,1,1, 12.321, 10391.700, 450.212, 52912.561 25/06/19,21:04:35,12,08,1, 11.9,1,1, 12.321, 10391.700, 450.215, 52912.589 25/06/19,21:04:35,13,08,1, 11.9,1,1, 12.321, 10391.720, 450.238, 52912.597 25/06/19,21:04:35,14,08,1, 11.9,1,1, 12.321, 10391.711, 450.223, 52912.592 25/06/19,21:04:35,15,08,1, 11.9,1,1, 12.321, 10391.705, 450.230, 52912.489 25/06/19,21:04:35,16,08,1, 11.9,1,1, 12.321, 10391.734, 450.243, 52912.604 25/06/19,21:04:35,17,08,1, 11.9,1,1, 12.321, 10391.746, 450.236, 52912.616 25/06/19,21:04:35,18,08,1, 11.9,1,1, 12.321, 10391.740, 450.247, 52912.586 25/06/19,21:04:35,19,08,1, 11.9,1,1, 12.321, 10391.723, 450.253, 52912.567 25/06/19,21:04:36,00,08,1, 12.0,1,1, 12.315, 10391.718, 450.253, 52912.567 25/06/19,21:04:36,01,08,1, 12.0,1,1, 12.315, 10391.759, 450.245, 52912.609 25/06/19,21:04:36,02,08,1, 12.0,1,1, 12.315, 10391.769, 450.268, 52912.570 25/06/19,21:04:36,03,08,1, 12.0,1,1, 12.315, 10391.783, 450.270, 52912.592 25/06/19,21:04:36,04,08,1, 12.0,1,1, 12.315, 10391.776, 450.279, 52912.536 25/06/19,21:04:36,05,08,1, 12.0,1,1, 12.315, 10391.799, 450.284, 52912.520 25/06/19,21:04:36,06,08,1, 12.0,1,1, 12.315, 10391.796, 450.305, 52912.511 25/06/19,21:04:36,07,08,1, 12.0,1,1, 12.315, 10391.808, 450.302, 52912.586 25/06/19,21:04:36,08,08,1, 12.0,1,1, 12.315, 10391.777, 450.311, 52912.585 25/06/19,21:04:36,09,08,1, 12.0,1,1, 12.315, 10391.785, 450.313, 52912.526 25/06/19,21:04:36,10,08,1, 12.0,1,1, 12.315, 10391.790, 450.312, 52912.549 25/06/19,21:04:36,11,08,1, 12.0,1,1, 12.315, 10391.817, 450.295, 52912.565 25/06/19,21:04:36,12,08,1, 12.0,1,1, 12.315, 10391.812, 450.304, 52912.580 25/06/19,21:04:36,13,08,1, 12.0,1,1, 12.315, 10391.796, 450.318, 52912.540 25/06/19,21:04:36,14,08,1, 12.0,1,1, 12.315, 10391.800, 450.330, 52912.517 25/06/19,21:04:36,15,08,1, 12.0,1,1, 12.315, 10391.804, 450.316, 52912.557 25/06/19,21:04:36,16,08,1, 12.0,1,1, 12.315, 10391.815, 450.350, 52912.586 25/06/19,21:04:36,17,08,1, 12.0,1,1, 12.315, 10391.801, 450.330, 52912.573 25/06/19,21:04:36,18,08,1, 12.0,1,1, 12.315, 10391.803, 450.335, 52912.524 25/06/19,21:04:36,19,08,1, 12.0,1,1, 12.315, 10391.782, 450.340, 52912.627 25/06/19,21:04:37,00,09,1, 11.9,1,1, 12.319, 10391.777, 450.340, 52912.627 25/06/19,21:04:37,01,09,1, 11.9,1,1, 12.319, 10391.836, 450.372, 52912.444 25/06/19,21:04:37,02,09,1, 11.9,1,1, 12.319, 10391.802, 450.364, 52912.491 25/06/19,21:04:37,03,09,1, 11.9,1,1, 12.319, 10391.859, 450.389, 52912.542 25/06/19,21:04:37,04,09,1, 11.9,1,1, 12.319, 10391.835, 450.407, 52912.536 25/06/19,21:04:37,05,09,1, 11.9,1,1, 12.319, 10391.815, 450.423, 52912.511 25/06/19,21:04:37,06,09,1, 11.9,1,1, 12.319, 10391.831, 450.422, 52912.551 25/06/19,21:04:37,07,09,1, 11.9,1,1, 12.319, 10391.838, 450.434, 52912.531 25/06/19,21:04:37,08,09,1, 11.9,1,1, 12.319, 10391.807, 450.437, 52912.569 25/06/19,21:04:37,09,09,1, 11.9,1,1, 12.319, 10391.816, 450.445, 52912.585 25/06/19,21:04:37,10,09,1, 11.9,1,1, 12.319, 10391.812, 450.456, 52912.512 25/06/19,21:04:37,11,09,1, 11.9,1,1, 12.319, 10391.853, 450.471, 52912.566 25/06/19,21:04:37,12,09,1, 11.9,1,1, 12.319, 10391.846, 450.451, 52912.502 25/06/19,21:04:37,13,09,1, 11.9,1,1, 12.319, 10391.822, 450.471, 52912.494 25/06/19,21:04:37,14,09,1, 11.9,1,1, 12.319, 10391.828, 450.473, 52912.564 25/06/19,21:04:37,15,09,1, 11.9,1,1, 12.319, 10391.798, 450.485, 52912.538 25/06/19,21:04:37,16,09,1, 11.9,1,1, 12.319, 10391.837, 450.464, 52912.573 25/06/19,21:04:37,17,09,1, 11.9,1,1, 12.319, 10391.804, 450.493, 52912.574 25/06/19,21:04:37,18,09,1, 11.9,1,1, 12.319, 10391.844, 450.507, 52912.563 25/06/19,21:04:37,19,09,1, 11.9,1,1, 12.319, 10391.812, 450.511, 52912.543 25/06/19,21:04:38,00,08,1, 12.0,1,1, 12.318, 10391.810, 450.511, 52912.543 25/06/19,21:04:38,01,08,1, 12.0,1,1, 12.318, 10391.851, 450.529, 52912.516 25/06/19,21:04:38,02,08,1, 12.0,1,1, 12.318, 10391.858, 450.514, 52912.562 25/06/19,21:04:38,03,08,1, 12.0,1,1, 12.318, 10391.861, 450.534, 52912.626 25/06/19,21:04:38,04,08,1, 12.0,1,1, 12.318, 10391.853, 450.530, 52912.507 25/06/19,21:04:38,05,08,1, 12.0,1,1, 12.318, 10391.857, 450.544, 52912.584 25/06/19,21:04:38,06,08,1, 12.0,1,1, 12.318, 10391.844, 450.533, 52912.518 25/06/19,21:04:38,07,08,1, 12.0,1,1, 12.318, 10391.863, 450.542, 52912.542 25/06/19,21:04:38,08,08,1, 12.0,1,1, 12.318, 10391.844, 450.559, 52912.532 25/06/19,21:04:38,09,08,1, 12.0,1,1, 12.318, 10391.862, 450.587, 52912.602 25/06/19,21:04:38,10,08,1, 12.0,1,1, 12.318, 10391.856, 450.578, 52912.565 25/06/19,21:04:38,11,08,1, 12.0,1,1, 12.318, 10391.880, 450.564, 52912.542 25/06/19,21:04:38,12,08,1, 12.0,1,1, 12.318, 10391.870, 450.561, 52912.572 25/06/19,21:04:38,13,08,1, 12.0,1,1, 12.318, 10391.897, 450.550, 52912.573 25/06/19,21:04:38,14,08,1, 12.0,1,1, 12.318, 10391.889, 450.583, 52912.567 25/06/19,21:04:38,15,08,1, 12.0,1,1, 12.318, 10391.889, 450.577, 52912.598 25/06/19,21:04:38,16,08,1, 12.0,1,1, 12.318, 10391.878, 450.581, 52912.545 25/06/19,21:04:38,17,08,1, 12.0,1,1, 12.318, 10391.880, 450.589, 52912.533 25/06/19,21:04:38,18,08,1, 12.0,1,1, 12.318, 10391.915, 450.579, 52912.598 25/06/19,21:04:38,19,08,1, 12.0,1,1, 12.318, 10391.910, 450.582, 52912.518 25/06/19,21:04:39,00,09,1, 11.9,1,1, 12.318, 10391.910, 450.582, 52912.518 25/06/19,21:04:39,01,09,1, 11.9,1,1, 12.318, 10391.925, 450.602, 52912.549 25/06/19,21:04:39,02,09,1, 11.9,1,1, 12.318, 10391.895, 450.593, 52912.584 25/06/19,21:04:39,03,09,1, 11.9,1,1, 12.318, 10391.932, 450.608, 52912.537 25/06/19,21:04:39,04,09,1, 11.9,1,1, 12.318, 10391.924, 450.578, 52912.533 25/06/19,21:04:39,05,09,1, 11.9,1,1, 12.318, 10391.921, 450.606, 52912.538 25/06/19,21:04:39,06,09,1, 11.9,1,1, 12.318, 10391.955, 450.606, 52912.561 25/06/19,21:04:39,07,09,1, 11.9,1,1, 12.318, 10391.951, 450.614, 52912.524 25/06/19,21:04:39,08,09,1, 11.9,1,1, 12.318, 10391.932, 450.640, 52912.607 25/06/19,21:04:39,09,09,1, 11.9,1,1, 12.318, 10391.962, 450.627, 52912.549 25/06/19,21:04:39,10,09,1, 11.9,1,1, 12.318, 10391.957, 450.643, 52912.576 25/06/19,21:04:39,11,09,1, 11.9,1,1, 12.318, 10391.943, 450.624, 52912.524 25/06/19,21:04:39,12,09,1, 11.9,1,1, 12.318, 10391.949, 450.643, 52912.569 25/06/19,21:04:39,13,09,1, 11.9,1,1, 12.318, 10391.959, 450.596, 52912.523 25/06/19,21:04:39,14,09,1, 11.9,1,1, 12.318, 10391.955, 450.636, 52912.575 25/06/19,21:04:39,15,09,1, 11.9,1,1, 12.318, 10391.950, 450.626, 52912.552 25/06/19,21:04:39,16,09,1, 11.9,1,1, 12.318, 10391.958, 450.621, 52912.536 25/06/19,21:04:39,17,09,1, 11.9,1,1, 12.318, 10391.971, 450.605, 52912.551 25/06/19,21:04:39,18,09,1, 11.9,1,1, 12.318, 10391.960, 450.617, 52912.531 25/06/19,21:04:39,19,09,1, 11.9,1,1, 12.318, 10391.958, 450.599, 52912.482 25/06/19,21:04:40,00,09,1, 11.9,1,1, 12.315, 10391.952, 450.599, 52912.482 25/06/19,21:04:40,01,09,1, 11.9,1,1, 12.315, 10391.980, 450.620, 52912.550 25/06/19,21:04:40,02,09,1, 11.9,1,1, 12.315, 10391.965, 450.625, 52912.567 25/06/19,21:04:40,03,09,1, 11.9,1,1, 12.315, 10391.967, 450.610, 52912.523 25/06/19,21:04:40,04,09,1, 11.9,1,1, 12.315, 10391.948, 450.600, 52912.488 25/06/19,21:04:40,05,09,1, 11.9,1,1, 12.315, 10391.978, 450.620, 52912.523 25/06/19,21:04:40,06,09,1, 11.9,1,1, 12.315, 10391.918, 450.613, 52912.464 25/06/19,21:04:40,07,09,1, 11.9,1,1, 12.315, 10391.982, 450.602, 52912.542 25/06/19,21:04:40,08,09,1, 11.9,1,1, 12.315, 10391.982, 450.616, 52912.444 25/06/19,21:04:40,09,09,1, 11.9,1,1, 12.315, 10391.968, 450.591, 52912.475 25/06/19,21:04:40,10,09,1, 11.9,1,1, 12.315, 10391.946, 450.613, 52912.477 25/06/19,21:04:40,11,09,1, 11.9,1,1, 12.315, 10391.975, 450.617, 52912.483 25/06/19,21:04:40,12,09,1, 11.9,1,1, 12.315, 10391.961, 450.626, 52912.502 25/06/19,21:04:40,13,09,1, 11.9,1,1, 12.315, 10391.944, 450.650, 52912.562 25/06/19,21:04:40,14,09,1, 11.9,1,1, 12.315, 10391.964, 450.609, 52912.500 25/06/19,21:04:40,15,09,1, 11.9,1,1, 12.315, 10391.985, 450.622, 52912.448 25/06/19,21:04:40,16,09,1, 11.9,1,1, 12.315, 10391.968, 450.618, 52912.421 25/06/19,21:04:40,17,09,1, 11.9,1,1, 12.315, 10391.967, 450.622, 52912.522 25/06/19,21:04:40,18,09,1, 11.9,1,1, 12.315, 10391.956, 450.608, 52912.480 25/06/19,21:04:40,19,09,1, 11.9,1,1, 12.315, 10391.961, 450.613, 52912.496 25/06/19,21:04:41,00,09,1, 11.9,1,1, 12.318, 10391.960, 450.613, 52912.496 25/06/19,21:04:41,01,09,1, 11.9,1,1, 12.318, 10391.951, 450.587, 52912.464 25/06/19,21:04:41,02,09,1, 11.9,1,1, 12.318, 10391.960, 450.592, 52912.425 25/06/19,21:04:41,03,09,1, 11.9,1,1, 12.318, 10391.970, 450.621, 52912.463 25/06/19,21:04:41,04,09,1, 11.9,1,1, 12.318, 10391.952, 450.630, 52912.483 25/06/19,21:04:41,05,09,1, 11.9,1,1, 12.318, 10391.949, 450.632, 52912.524 25/06/19,21:04:41,06,09,1, 11.9,1,1, 12.318, 10391.936, 450.598, 52912.477 25/06/19,21:04:41,07,09,1, 11.9,1,1, 12.318, 10391.932, 450.623, 52912.469 25/06/19,21:04:41,08,09,1, 11.9,1,1, 12.318, 10391.941, 450.599, 52912.409 25/06/19,21:04:41,09,09,1, 11.9,1,1, 12.318, 10391.955, 450.630, 52912.450 25/06/19,21:04:41,10,09,1, 11.9,1,1, 12.318, 10391.955, 450.660, 52912.516 25/06/19,21:04:41,11,09,1, 11.9,1,1, 12.318, 10391.951, 450.662, 52912.488 25/06/19,21:04:41,12,09,1, 11.9,1,1, 12.318, 10391.963, 450.654, 52912.491 25/06/19,21:04:41,13,09,1, 11.9,1,1, 12.318, 10391.931, 450.657, 52912.521 25/06/19,21:04:41,14,09,1, 11.9,1,1, 12.318, 10391.924, 450.631, 52912.434 25/06/19,21:04:41,15,09,1, 11.9,1,1, 12.318, 10391.966, 450.669, 52912.413 25/06/19,21:04:41,16,09,1, 11.9,1,1, 12.318, 10391.937, 450.644, 52912.440 25/06/19,21:04:41,17,09,1, 11.9,1,1, 12.318, 10391.919, 450.647, 52912.491 25/06/19,21:04:41,18,09,1, 11.9,1,1, 12.318, 10391.951, 450.652, 52912.508 25/06/19,21:04:41,19,09,1, 11.9,1,1, 12.318, 10391.937, 450.650, 52912.459 25/06/19,21:04:42,00,10,1, 11.9,1,1, 12.318, 10391.935, 450.650, 52912.459 25/06/19,21:04:42,01,10,1, 11.9,1,1, 12.318, 10391.911, 450.636, 52912.457 25/06/19,21:04:42,02,10,1, 11.9,1,1, 12.318, 10391.936, 450.638, 52912.482 25/06/19,21:04:42,03,10,1, 11.9,1,1, 12.318, 10391.933, 450.652, 52912.548 25/06/19,21:04:42,04,10,1, 11.9,1,1, 12.318, 10391.919, 450.647, 52912.421 25/06/19,21:04:42,05,10,1, 11.9,1,1, 12.318, 10391.921, 450.663, 52912.563 25/06/19,21:04:42,06,10,1, 11.9,1,1, 12.318, 10391.936, 450.674, 52912.487 25/06/19,21:04:42,07,10,1, 11.9,1,1, 12.318, 10391.910, 450.645, 52912.523 25/06/19,21:04:42,08,10,1, 11.9,1,1, 12.318, 10391.925, 450.655, 52912.465 25/06/19,21:04:42,09,10,1, 11.9,1,1, 12.318, 10391.911, 450.672, 52912.517 25/06/19,21:04:42,10,10,1, 11.9,1,1, 12.318, 10391.914, 450.652, 52912.450 25/06/19,21:04:42,11,10,1, 11.9,1,1, 12.318, 10391.909, 450.658, 52912.552 25/06/19,21:04:42,12,10,1, 11.9,1,1, 12.318, 10391.916, 450.697, 52912.536 25/06/19,21:04:42,13,10,1, 11.9,1,1, 12.318, 10391.918, 450.692, 52912.512 25/06/19,21:04:42,14,10,1, 11.9,1,1, 12.318, 10391.913, 450.694, 52912.527 25/06/19,21:04:42,15,10,1, 11.9,1,1, 12.318, 10391.912, 450.657, 52912.510 25/06/19,21:04:42,16,10,1, 11.9,1,1, 12.318, 10391.915, 450.673, 52912.471 25/06/19,21:04:42,17,10,1, 11.9,1,1, 12.318, 10391.911, 450.678, 52912.557 25/06/19,21:04:42,18,10,1, 11.9,1,1, 12.318, 10391.883, 450.684, 52912.526 25/06/19,21:04:42,19,10,1, 11.9,1,1, 12.318, 10391.897, 450.672, 52912.487 25/06/19,21:04:43,00,09,1, 11.9,1,1, 12.320, 10391.893, 450.672, 52912.487 25/06/19,21:04:43,01,09,1, 11.9,1,1, 12.320, 10391.878, 450.687, 52912.539 25/06/19,21:04:43,02,09,1, 11.9,1,1, 12.320, 10391.859, 450.701, 52912.536 25/06/19,21:04:43,03,09,1, 11.9,1,1, 12.320, 10391.858, 450.680, 52912.479 25/06/19,21:04:43,04,09,1, 11.9,1,1, 12.320, 10391.867, 450.668, 52912.478 25/06/19,21:04:43,05,09,1, 11.9,1,1, 12.320, 10391.855, 450.655, 52912.457 25/06/19,21:04:43,06,09,1, 11.9,1,1, 12.320, 10391.824, 450.706, 52912.505 25/06/19,21:04:43,07,09,1, 11.9,1,1, 12.320, 10391.863, 450.675, 52912.521 25/06/19,21:04:43,08,09,1, 11.9,1,1, 12.320, 10391.823, 450.691, 52912.534 25/06/19,21:04:43,09,09,1, 11.9,1,1, 12.320, 10391.846, 450.676, 52912.494 25/06/19,21:04:43,10,09,1, 11.9,1,1, 12.320, 10391.847, 450.676, 52912.484 25/06/19,21:04:43,11,09,1, 11.9,1,1, 12.320, 10391.846, 450.673, 52912.488 25/06/19,21:04:43,12,09,1, 11.9,1,1, 12.320, 10391.835, 450.687, 52912.485 25/06/19,21:04:43,13,09,1, 11.9,1,1, 12.320, 10391.829, 450.689, 52912.490 25/06/19,21:04:43,14,09,1, 11.9,1,1, 12.320, 10391.829, 450.705, 52912.523 25/06/19,21:04:43,15,09,1, 11.9,1,1, 12.320, 10391.799, 450.695, 52912.432 25/06/19,21:04:43,16,09,1, 11.9,1,1, 12.320, 10391.810, 450.702, 52912.549 25/06/19,21:04:43,17,09,1, 11.9,1,1, 12.320, 10391.811, 450.688, 52912.530 25/06/19,21:04:43,18,09,1, 11.9,1,1, 12.320, 10391.831, 450.699, 52912.533 25/06/19,21:04:43,19,09,1, 11.9,1,1, 12.320, 10391.767, 450.676, 52912.570 25/06/19,21:04:44,00,09,1, 11.9,1,1, 12.314, 10391.760, 450.676, 52912.570 25/06/19,21:04:44,01,09,1, 11.9,1,1, 12.314, 10391.776, 450.712, 52912.580 25/06/19,21:04:44,02,09,1, 11.9,1,1, 12.314, 10391.784, 450.668, 52912.517 25/06/19,21:04:44,03,09,1, 11.9,1,1, 12.314, 10391.786, 450.683, 52912.535 25/06/19,21:04:44,04,09,1, 11.9,1,1, 12.314, 10391.785, 450.672, 52912.451 25/06/19,21:04:44,05,09,1, 11.9,1,1, 12.314, 10391.752, 450.709, 52912.562 25/06/19,21:04:44,06,09,1, 11.9,1,1, 12.314, 10391.744, 450.674, 52912.524 25/06/19,21:04:44,07,09,1, 11.9,1,1, 12.314, 10391.761, 450.691, 52912.523 25/06/19,21:04:44,08,09,1, 11.9,1,1, 12.314, 10391.721, 450.688, 52912.483 25/06/19,21:04:44,09,09,1, 11.9,1,1, 12.314, 10391.742, 450.665, 52912.488 25/06/19,21:04:44,10,09,1, 11.9,1,1, 12.314, 10391.728, 450.680, 52912.446 25/06/19,21:04:44,11,09,1, 11.9,1,1, 12.314, 10391.729, 450.684, 52912.461 25/06/19,21:04:44,12,09,1, 11.9,1,1, 12.314, 10391.716, 450.679, 52912.522 25/06/19,21:04:44,13,09,1, 11.9,1,1, 12.314, 10391.714, 450.676, 52912.574 25/06/19,21:04:44,14,09,1, 11.9,1,1, 12.314, 10391.709, 450.682, 52912.515 25/06/19,21:04:44,15,09,1, 11.9,1,1, 12.314, 10391.706, 450.700, 52912.488 25/06/19,21:04:44,16,09,1, 11.9,1,1, 12.314, 10391.702, 450.690, 52912.497 25/06/19,21:04:44,17,09,1, 11.9,1,1, 12.314, 10391.695, 450.719, 52912.524 25/06/19,21:04:44,18,09,1, 11.9,1,1, 12.314, 10391.701, 450.696, 52912.496 25/06/19,21:04:44,19,09,1, 11.9,1,1, 12.314, 10391.687, 450.730, 52912.541 25/06/19,21:04:45,00,10,1, 11.9,1,1, 12.318, 10391.685, 450.730, 52912.541 25/06/19,21:04:45,01,10,1, 11.9,1,1, 12.318, 10391.679, 450.692, 52912.447 25/06/19,21:04:45,02,10,1, 11.9,1,1, 12.318, 10391.647, 450.701, 52912.488 25/06/19,21:04:45,03,10,1, 11.9,1,1, 12.318, 10391.656, 450.721, 52912.593 25/06/19,21:04:45,04,10,1, 11.9,1,1, 12.318, 10391.651, 450.726, 52912.554 25/06/19,21:04:45,05,10,1, 11.9,1,1, 12.318, 10391.615, 450.710, 52912.565 25/06/19,21:04:45,06,10,1, 11.9,1,1, 12.318, 10391.620, 450.720, 52912.538 25/06/19,21:04:45,07,10,1, 11.9,1,1, 12.318, 10391.622, 450.707, 52912.500 25/06/19,21:04:45,08,10,1, 11.9,1,1, 12.318, 10391.626, 450.708, 52912.527 25/06/19,21:04:45,09,10,1, 11.9,1,1, 12.318, 10391.582, 450.704, 52912.558 25/06/19,21:04:45,10,10,1, 11.9,1,1, 12.318, 10391.601, 450.705, 52912.508 25/06/19,21:04:45,11,10,1, 11.9,1,1, 12.318, 10391.603, 450.676, 52912.479 25/06/19,21:04:45,12,10,1, 11.9,1,1, 12.318, 10391.619, 450.696, 52912.488 25/06/19,21:04:45,13,10,1, 11.9,1,1, 12.318, 10391.623, 450.686, 52912.514 25/06/19,21:04:45,14,10,1, 11.9,1,1, 12.318, 10391.573, 450.702, 52912.466 25/06/19,21:04:45,15,10,1, 11.9,1,1, 12.318, 10391.612, 450.706, 52912.427 25/06/19,21:04:45,16,10,1, 11.9,1,1, 12.318, 10391.577, 450.690, 52912.493 25/06/19,21:04:45,17,10,1, 11.9,1,1, 12.318, 10391.561, 450.701, 52912.512 25/06/19,21:04:45,18,10,1, 11.9,1,1, 12.318, 10391.589, 450.717, 52912.482 25/06/19,21:04:45,19,10,1, 11.9,1,1, 12.318, 10391.577, 450.704, 52912.499 25/06/19,21:04:46,00,09,1, 11.9,1,1, 12.312, 10391.576, 450.704, 52912.499 25/06/19,21:04:46,01,09,1, 11.9,1,1, 12.312, 10391.582, 450.680, 52912.469 25/06/19,21:04:46,02,09,1, 11.9,1,1, 12.312, 10391.565, 450.694, 52912.453 25/06/19,21:04:46,03,09,1, 11.9,1,1, 12.312, 10391.568, 450.694, 52912.503 25/06/19,21:04:46,04,09,1, 11.9,1,1, 12.312, 10391.556, 450.673, 52912.522 25/06/19,21:04:46,05,09,1, 11.9,1,1, 12.312, 10391.557, 450.671, 52912.433 25/06/19,21:04:46,06,09,1, 11.9,1,1, 12.312, 10391.534, 450.690, 52912.510 25/06/19,21:04:46,07,09,1, 11.9,1,1, 12.312, 10391.567, 450.641, 52912.448 25/06/19,21:04:46,08,09,1, 11.9,1,1, 12.312, 10391.555, 450.657, 52912.404 25/06/19,21:04:46,09,09,1, 11.9,1,1, 12.312, 10391.541, 450.653, 52912.457 25/06/19,21:04:46,10,09,1, 11.9,1,1, 12.312, 10391.503, 450.646, 52912.430 25/06/19,21:04:46,11,09,1, 11.9,1,1, 12.312, 10391.548, 450.657, 52912.443 25/06/19,21:04:46,12,09,1, 11.9,1,1, 12.312, 10391.541, 450.662, 52912.477 25/06/19,21:04:46,13,09,1, 11.9,1,1, 12.312, 10391.539, 450.639, 52912.439 25/06/19,21:04:46,14,09,1, 11.9,1,1, 12.312, 10391.538, 450.632, 52912.418 25/06/19,21:04:46,15,09,1, 11.9,1,1, 12.312, 10391.540, 450.647, 52912.418 25/06/19,21:04:46,16,09,1, 11.9,1,1, 12.312, 10391.518, 450.619, 52912.379 25/06/19,21:04:46,17,09,1, 11.9,1,1, 12.312, 10391.542, 450.630, 52912.439 25/06/19,21:04:46,18,09,1, 11.9,1,1, 12.312, 10391.564, 450.643, 52912.512 25/06/19,21:04:46,19,09,1, 11.9,1,1, 12.312, 10391.523, 450.620, 52912.502 25/06/19,21:04:47,00,08,1, 11.9,1,1, 12.314, 10391.518, 450.620, 52912.502 25/06/19,21:04:47,01,08,1, 11.9,1,1, 12.314, 10391.554, 450.656, 52912.440 25/06/19,21:04:47,02,08,1, 11.9,1,1, 12.314, 10391.552, 450.633, 52912.476 25/06/19,21:04:47,03,08,1, 11.9,1,1, 12.314, 10391.557, 450.623, 52912.492 25/06/19,21:04:47,04,08,1, 11.9,1,1, 12.314, 10391.538, 450.616, 52912.427 25/06/19,21:04:47,05,08,1, 11.9,1,1, 12.314, 10391.538, 450.624, 52912.414 25/06/19,21:04:47,06,08,1, 11.9,1,1, 12.314, 10391.519, 450.639, 52912.453 25/06/19,21:04:47,07,08,1, 11.9,1,1, 12.314, 10391.494, 450.628, 52912.548 25/06/19,21:04:47,08,08,1, 11.9,1,1, 12.314, 10391.489, 450.607, 52912.490 25/06/19,21:04:47,09,08,1, 11.9,1,1, 12.314, 10391.532, 450.605, 52912.420 25/06/19,21:04:47,10,08,1, 11.9,1,1, 12.314, 10391.524, 450.592, 52912.513 25/06/19,21:04:47,11,08,1, 11.9,1,1, 12.314, 10391.501, 450.590, 52912.469 25/06/19,21:04:47,12,08,1, 11.9,1,1, 12.314, 10391.498, 450.588, 52912.433 25/06/19,21:04:47,13,08,1, 11.9,1,1, 12.314, 10391.504, 450.593, 52912.445 25/06/19,21:04:47,14,08,1, 11.9,1,1, 12.314, 10391.479, 450.581, 52912.423 25/06/19,21:04:47,15,08,1, 11.9,1,1, 12.314, 10391.512, 450.576, 52912.413 25/06/19,21:04:47,16,08,1, 11.9,1,1, 12.314, 10391.506, 450.566, 52912.425 25/06/19,21:04:47,17,08,1, 11.9,1,1, 12.314, 10391.507, 450.587, 52912.415 25/06/19,21:04:47,18,08,1, 11.9,1,1, 12.314, 10391.511, 450.581, 52912.427 25/06/19,21:04:47,19,08,1, 11.9,1,1, 12.314, 10391.502, 450.589, 52912.422 25/06/19,21:04:48,00,07,1, 11.9,1,1, 12.314, 10391.501, 450.589, 52912.422 25/06/19,21:04:48,01,07,1, 11.9,1,1, 12.314, 10391.486, 450.580, 52912.435 25/06/19,21:04:48,02,07,1, 11.9,1,1, 12.314, 10391.525, 450.555, 52912.415 25/06/19,21:04:48,03,07,1, 11.9,1,1, 12.314, 10391.482, 450.585, 52912.504 25/06/19,21:04:48,04,07,1, 11.9,1,1, 12.314, 10391.508, 450.585, 52912.487 25/06/19,21:04:48,05,07,1, 11.9,1,1, 12.314, 10391.485, 450.580, 52912.412 25/06/19,21:04:48,06,07,1, 11.9,1,1, 12.314, 10391.495, 450.608, 52912.404 25/06/19,21:04:48,07,07,1, 11.9,1,1, 12.314, 10391.482, 450.591, 52912.440 25/06/19,21:04:48,08,07,1, 11.9,1,1, 12.314, 10391.500, 450.598, 52912.501 25/06/19,21:04:48,09,07,1, 11.9,1,1, 12.314, 10391.480, 450.610, 52912.508 25/06/19,21:04:48,10,07,1, 11.9,1,1, 12.314, 10391.478, 450.587, 52912.492 25/06/19,21:04:48,11,07,1, 11.9,1,1, 12.314, 10391.473, 450.592, 52912.460 25/06/19,21:04:48,12,07,1, 11.9,1,1, 12.314, 10391.474, 450.544, 52912.413 25/06/19,21:04:48,13,07,1, 11.9,1,1, 12.314, 10391.460, 450.584, 52912.489 25/06/19,21:04:48,14,07,1, 11.9,1,1, 12.314, 10391.488, 450.557, 52912.465 25/06/19,21:04:48,15,07,1, 11.9,1,1, 12.314, 10391.451, 450.584, 52912.452 25/06/19,21:04:48,16,07,1, 11.9,1,1, 12.314, 10391.471, 450.576, 52912.485 25/06/19,21:04:48,17,07,1, 11.9,1,1, 12.314, 10391.465, 450.575, 52912.454 25/06/19,21:04:48,18,07,1, 11.9,1,1, 12.314, 10391.464, 450.573, 52912.509 25/06/19,21:04:48,19,07,1, 11.9,1,1, 12.314, 10391.462, 450.579, 52912.538 25/06/19,21:04:49,00,09,1, 11.9,1,1, 12.321, 10391.459, 450.579, 52912.538 25/06/19,21:04:49,01,09,1, 11.9,1,1, 12.321, 10391.464, 450.589, 52912.431 25/06/19,21:04:49,02,09,1, 11.9,1,1, 12.321, 10391.483, 450.568, 52912.488 25/06/19,21:04:49,03,09,1, 11.9,1,1, 12.321, 10391.464, 450.590, 52912.550 25/06/19,21:04:49,04,09,1, 11.9,1,1, 12.321, 10391.449, 450.576, 52912.598 25/06/19,21:04:49,05,09,1, 11.9,1,1, 12.321, 10391.486, 450.582, 52912.478 25/06/19,21:04:49,06,09,1, 11.9,1,1, 12.321, 10391.485, 450.587, 52912.531 25/06/19,21:04:49,07,09,1, 11.9,1,1, 12.321, 10391.478, 450.590, 52912.497 25/06/19,21:04:49,08,09,1, 11.9,1,1, 12.321, 10391.476, 450.603, 52912.530 25/06/19,21:04:49,09,09,1, 11.9,1,1, 12.321, 10391.473, 450.612, 52912.508 25/06/19,21:04:49,10,09,1, 11.9,1,1, 12.321, 10391.494, 450.613, 52912.589 25/06/19,21:04:49,11,09,1, 11.9,1,1, 12.321, 10391.497, 450.605, 52912.580 25/06/19,21:04:49,12,09,1, 11.9,1,1, 12.321, 10391.477, 450.599, 52912.531 25/06/19,21:04:49,13,09,1, 11.9,1,1, 12.321, 10391.478, 450.616, 52912.576 25/06/19,21:04:49,14,09,1, 11.9,1,1, 12.321, 10391.461, 450.628, 52912.531 25/06/19,21:04:49,15,09,1, 11.9,1,1, 12.321, 10391.472, 450.628, 52912.567 25/06/19,21:04:49,16,09,1, 11.9,1,1, 12.321, 10391.452, 450.637, 52912.618 25/06/19,21:04:49,17,09,1, 11.9,1,1, 12.321, 10391.465, 450.615, 52912.588 25/06/19,21:04:49,18,09,1, 11.9,1,1, 12.321, 10391.469, 450.615, 52912.607 25/06/19,21:04:49,19,09,1, 11.9,1,1, 12.321, 10391.464, 450.634, 52912.587 25/06/19,21:04:50,00,08,1, 11.9,1,1, 12.317, 10391.459, 450.634, 52912.587 25/06/19,21:04:50,01,08,1, 11.9,1,1, 12.317, 10391.467, 450.623, 52912.522 25/06/19,21:04:50,02,08,1, 11.9,1,1, 12.317, 10391.459, 450.644, 52912.571 25/06/19,21:04:50,03,08,1, 11.9,1,1, 12.317, 10391.440, 450.673, 52912.598 25/06/19,21:04:50,04,08,1, 11.9,1,1, 12.317, 10391.466, 450.630, 52912.573 25/06/19,21:04:50,05,08,1, 11.9,1,1, 12.317, 10391.461, 450.648, 52912.625 25/06/19,21:04:50,06,08,1, 11.9,1,1, 12.317, 10391.433, 450.651, 52912.570 25/06/19,21:04:50,07,08,1, 11.9,1,1, 12.317, 10391.480, 450.640, 52912.406 25/06/19,21:04:50,08,08,1, 11.9,1,1, 12.317, 10391.468, 450.664, 52912.625 25/06/19,21:04:50,09,08,1, 11.9,1,1, 12.317, 10391.460, 450.642, 52912.503 25/06/19,21:04:50,10,08,1, 11.9,1,1, 12.317, 10391.464, 450.672, 52912.586 25/06/19,21:04:50,11,08,1, 11.9,1,1, 12.317, 10391.461, 450.670, 52912.583 25/06/19,21:04:50,12,08,1, 11.9,1,1, 12.317, 10391.439, 450.665, 52912.602 25/06/19,21:04:50,13,08,1, 11.9,1,1, 12.317, 10391.444, 450.662, 52912.557 25/06/19,21:04:50,14,08,1, 11.9,1,1, 12.317, 10391.450, 450.655, 52912.517 25/06/19,21:04:50,15,08,1, 11.9,1,1, 12.317, 10391.469, 450.684, 52912.658 25/06/19,21:04:50,16,08,1, 11.9,1,1, 12.317, 10391.442, 450.680, 52912.582 25/06/19,21:04:50,17,08,1, 11.9,1,1, 12.317, 10391.468, 450.678, 52912.599 25/06/19,21:04:50,18,08,1, 11.9,1,1, 12.317, 10391.437, 450.665, 52912.548 25/06/19,21:04:50,19,08,1, 11.9,1,1, 12.317, 10391.434, 450.654, 52912.615 25/06/19,21:04:51,00,07,1, 11.9,1,1, 12.319, 10391.426, 450.654, 52912.615 25/06/19,21:04:51,01,07,1, 11.9,1,1, 12.319, 10391.452, 450.668, 52912.616 25/06/19,21:04:51,02,07,1, 11.9,1,1, 12.319, 10391.454, 450.636, 52912.579 25/06/19,21:04:51,03,07,1, 11.9,1,1, 12.319, 10391.453, 450.684, 52912.573 25/06/19,21:04:51,04,07,1, 11.9,1,1, 12.319, 10391.441, 450.647, 52912.591 25/06/19,21:04:51,05,07,1, 11.9,1,1, 12.319, 10391.441, 450.684, 52912.520 25/06/19,21:04:51,06,07,1, 11.9,1,1, 12.319, 10391.447, 450.668, 52912.582 25/06/19,21:04:51,07,07,1, 11.9,1,1, 12.319, 10391.484, 450.669, 52912.663 25/06/19,21:04:51,08,07,1, 11.9,1,1, 12.319, 10391.441, 450.671, 52912.605 25/06/19,21:04:51,09,07,1, 11.9,1,1, 12.319, 10391.447, 450.693, 52912.601 25/06/19,21:04:51,10,07,1, 11.9,1,1, 12.319, 10391.469, 450.679, 52912.566 25/06/19,21:04:51,11,07,1, 11.9,1,1, 12.319, 10391.435, 450.663, 52912.576 25/06/19,21:04:51,12,07,1, 11.9,1,1, 12.319, 10391.458, 450.652, 52912.543 25/06/19,21:04:51,13,07,1, 11.9,1,1, 12.319, 10391.441, 450.661, 52912.584 25/06/19,21:04:51,14,07,1, 11.9,1,1, 12.319, 10391.428, 450.662, 52912.641 25/06/19,21:04:51,15,07,1, 11.9,1,1, 12.319, 10391.455, 450.652, 52912.584 25/06/19,21:04:51,16,07,1, 11.9,1,1, 12.319, 10391.433, 450.651, 52912.630 25/06/19,21:04:51,17,07,1, 11.9,1,1, 12.319, 10391.436, 450.643, 52912.536 25/06/19,21:04:51,18,07,1, 11.9,1,1, 12.319, 10391.454, 450.638, 52912.572 25/06/19,21:04:51,19,07,1, 11.9,1,1, 12.319, 10391.429, 450.638, 52912.545 25/06/19,21:04:52,00,09,1, 11.9,1,1, 12.314, 10391.426, 450.638, 52912.545 25/06/19,21:04:52,01,09,1, 11.9,1,1, 12.314, 10391.465, 450.628, 52912.525 25/06/19,21:04:52,02,09,1, 11.9,1,1, 12.314, 10391.425, 450.619, 52912.609 25/06/19,21:04:52,03,09,1, 11.9,1,1, 12.314, 10391.441, 450.594, 52912.618 25/06/19,21:04:52,04,09,1, 11.9,1,1, 12.314, 10391.435, 450.612, 52912.527 25/06/19,21:04:52,05,09,1, 11.9,1,1, 12.314, 10391.435, 450.600, 52912.611 25/06/19,21:04:52,06,09,1, 11.9,1,1, 12.314, 10391.452, 450.595, 52912.600 25/06/19,21:04:52,07,09,1, 11.9,1,1, 12.314, 10391.435, 450.584, 52912.545 25/06/19,21:04:52,08,09,1, 11.9,1,1, 12.314, 10391.450, 450.623, 52912.618 25/06/19,21:04:52,09,09,1, 11.9,1,1, 12.314, 10391.459, 450.573, 52912.529 25/06/19,21:04:52,10,09,1, 11.9,1,1, 12.314, 10391.456, 450.571, 52912.599 25/06/19,21:04:52,11,09,1, 11.9,1,1, 12.314, 10391.436, 450.557, 52912.581 25/06/19,21:04:52,12,09,1, 11.9,1,1, 12.314, 10391.480, 450.586, 52912.508 25/06/19,21:04:52,13,09,1, 11.9,1,1, 12.314, 10391.462, 450.601, 52912.538 25/06/19,21:04:52,14,09,1, 11.9,1,1, 12.314, 10391.455, 450.581, 52912.561 25/06/19,21:04:52,15,09,1, 11.9,1,1, 12.314, 10391.423, 450.598, 52912.520 25/06/19,21:04:52,16,09,1, 11.9,1,1, 12.314, 10391.456, 450.572, 52912.572 25/06/19,21:04:52,17,09,1, 11.9,1,1, 12.314, 10391.440, 450.581, 52912.544 25/06/19,21:04:52,18,09,1, 11.9,1,1, 12.314, 10391.449, 450.563, 52912.516 25/06/19,21:04:52,19,09,1, 11.9,1,1, 12.314, 10391.460, 450.587, 52912.551 25/06/19,21:04:53,00,08,1, 11.9,1,1, 12.315, 10391.459, 450.587, 52912.551 25/06/19,21:04:53,01,08,1, 11.9,1,1, 12.315, 10391.462, 450.543, 52912.472 25/06/19,21:04:53,02,08,1, 11.9,1,1, 12.315, 10391.455, 450.556, 52912.568 25/06/19,21:04:53,03,08,1, 11.9,1,1, 12.315, 10391.451, 450.533, 52912.492 25/06/19,21:04:53,04,08,1, 11.9,1,1, 12.315, 10391.469, 450.531, 52912.525 25/06/19,21:04:53,05,08,1, 11.9,1,1, 12.315, 10391.471, 450.533, 52912.497 25/06/19,21:04:53,06,08,1, 11.9,1,1, 12.315, 10391.472, 450.528, 52912.556 25/06/19,21:04:53,07,08,1, 11.9,1,1, 12.315, 10391.492, 450.525, 52912.515 25/06/19,21:04:53,08,08,1, 11.9,1,1, 12.315, 10391.504, 450.515, 52912.530 25/06/19,21:04:53,09,08,1, 11.9,1,1, 12.315, 10391.472, 450.527, 52912.553 25/06/19,21:04:53,10,08,1, 11.9,1,1, 12.315, 10391.485, 450.544, 52912.560 25/06/19,21:04:53,11,08,1, 11.9,1,1, 12.315, 10391.487, 450.537, 52912.523 25/06/19,21:04:53,12,08,1, 11.9,1,1, 12.315, 10391.519, 450.516, 52912.556 25/06/19,21:04:53,13,08,1, 11.9,1,1, 12.315, 10391.498, 450.504, 52912.464 25/06/19,21:04:53,14,08,1, 11.9,1,1, 12.315, 10391.490, 450.530, 52912.553 25/06/19,21:04:53,15,08,1, 11.9,1,1, 12.315, 10391.525, 450.513, 52912.522 25/06/19,21:04:53,16,08,1, 11.9,1,1, 12.315, 10391.499, 450.503, 52912.529 25/06/19,21:04:53,17,08,1, 11.9,1,1, 12.315, 10391.527, 450.505, 52912.501 25/06/19,21:04:53,18,08,1, 11.9,1,1, 12.315, 10391.528, 450.484, 52912.541 25/06/19,21:04:53,19,08,1, 11.9,1,1, 12.315, 10391.526, 450.498, 52912.477 25/06/19,21:04:54,00,09,1, 11.9,1,1, 12.317, 10391.526, 450.498, 52912.477 25/06/19,21:04:54,01,09,1, 11.9,1,1, 12.317, 10391.522, 450.461, 52912.475 25/06/19,21:04:54,02,09,1, 11.9,1,1, 12.317, 10391.528, 450.455, 52912.581 25/06/19,21:04:54,03,09,1, 11.9,1,1, 12.317, 10391.524, 450.447, 52912.421 25/06/19,21:04:54,04,09,1, 11.9,1,1, 12.317, 10391.522, 450.422, 52912.550 25/06/19,21:04:54,05,09,1, 11.9,1,1, 12.317, 10391.525, 450.429, 52912.497 25/06/19,21:04:54,06,09,1, 11.9,1,1, 12.317, 10391.541, 450.415, 52912.434 25/06/19,21:04:54,07,09,1, 11.9,1,1, 12.317, 10391.535, 450.419, 52912.483 25/06/19,21:04:54,08,09,1, 11.9,1,1, 12.317, 10391.543, 450.419, 52912.488 25/06/19,21:04:54,09,09,1, 11.9,1,1, 12.317, 10391.549, 450.408, 52912.456 25/06/19,21:04:54,10,09,1, 11.9,1,1, 12.317, 10391.551, 450.405, 52912.445 25/06/19,21:04:54,11,09,1, 11.9,1,1, 12.317, 10391.565, 450.397, 52912.425 25/06/19,21:04:54,12,09,1, 11.9,1,1, 12.317, 10391.545, 450.395, 52912.522 25/06/19,21:04:54,13,09,1, 11.9,1,1, 12.317, 10391.575, 450.392, 52912.472 25/06/19,21:04:54,14,09,1, 11.9,1,1, 12.317, 10391.532, 450.392, 52912.476 25/06/19,21:04:54,15,09,1, 11.9,1,1, 12.317, 10391.538, 450.407, 52912.528 25/06/19,21:04:54,16,09,1, 11.9,1,1, 12.317, 10391.558, 450.370, 52912.448 25/06/19,21:04:54,17,09,1, 11.9,1,1, 12.317, 10391.536, 450.371, 52912.486 25/06/19,21:04:54,18,09,1, 11.9,1,1, 12.317, 10391.527, 450.369, 52912.475 25/06/19,21:04:54,19,09,1, 11.9,1,1, 12.317, 10391.536, 450.370, 52912.480 25/06/19,21:04:55,00,10,1, 11.9,1,1, 12.313, 10391.535, 450.370, 52912.480 25/06/19,21:04:55,01,10,1, 11.9,1,1, 12.313, 10391.541, 450.355, 52912.438 25/06/19,21:04:55,02,10,1, 11.9,1,1, 12.313, 10391.540, 450.330, 52912.413 25/06/19,21:04:55,03,10,1, 11.9,1,1, 12.313, 10391.532, 450.335, 52912.489 25/06/19,21:04:55,04,10,1, 11.9,1,1, 12.313, 10391.529, 450.326, 52912.512 25/06/19,21:04:55,05,10,1, 11.9,1,1, 12.313, 10391.535, 450.317, 52912.425 25/06/19,21:04:55,06,10,1, 11.9,1,1, 12.313, 10391.560, 450.295, 52912.414 25/06/19,21:04:55,07,10,1, 11.9,1,1, 12.313, 10391.550, 450.307, 52912.502 25/06/19,21:04:55,08,10,1, 11.9,1,1, 12.313, 10391.531, 450.296, 52912.464 25/06/19,21:04:55,09,10,1, 11.9,1,1, 12.313, 10391.525, 450.258, 52912.463 25/06/19,21:04:55,10,10,1, 11.9,1,1, 12.313, 10391.504, 450.282, 52912.456 25/06/19,21:04:55,11,10,1, 11.9,1,1, 12.313, 10391.511, 450.242, 52912.450 25/06/19,21:04:55,12,10,1, 11.9,1,1, 12.313, 10391.516, 450.265, 52912.435 25/06/19,21:04:55,13,10,1, 11.9,1,1, 12.313, 10391.500, 450.253, 52912.411 25/06/19,21:04:55,14,10,1, 11.9,1,1, 12.313, 10391.521, 450.256, 52912.443 25/06/19,21:04:55,15,10,1, 11.9,1,1, 12.313, 10391.516, 450.255, 52912.411 25/06/19,21:04:55,16,10,1, 11.9,1,1, 12.313, 10391.499, 450.263, 52912.452 25/06/19,21:04:55,17,10,1, 11.9,1,1, 12.313, 10391.473, 450.250, 52912.437 25/06/19,21:04:55,18,10,1, 11.9,1,1, 12.313, 10391.502, 450.240, 52912.432 25/06/19,21:04:55,19,10,1, 11.9,1,1, 12.313, 10391.503, 450.258, 52912.493 25/06/19,21:04:56,00,09,1, 12.0,1,1, 12.314, 10391.501, 450.258, 52912.493 25/06/19,21:04:56,01,09,1, 12.0,1,1, 12.314, 10391.462, 450.258, 52912.416 25/06/19,21:04:56,02,09,1, 12.0,1,1, 12.314, 10391.483, 450.243, 52912.401 25/06/19,21:04:56,03,09,1, 12.0,1,1, 12.314, 10391.443, 450.230, 52912.361 25/06/19,21:04:56,04,09,1, 12.0,1,1, 12.314, 10391.463, 450.242, 52912.405 25/06/19,21:04:56,05,09,1, 12.0,1,1, 12.314, 10391.471, 450.210, 52912.435 25/06/19,21:04:56,06,09,1, 12.0,1,1, 12.314, 10391.447, 450.230, 52912.466 25/06/19,21:04:56,07,09,1, 12.0,1,1, 12.314, 10391.448, 450.209, 52912.430 25/06/19,21:04:56,08,09,1, 12.0,1,1, 12.314, 10391.461, 450.195, 52912.385 25/06/19,21:04:56,09,09,1, 12.0,1,1, 12.314, 10391.447, 450.165, 52912.456 25/06/19,21:04:56,10,09,1, 12.0,1,1, 12.314, 10391.449, 450.227, 52912.466 25/06/19,21:04:56,11,09,1, 12.0,1,1, 12.314, 10391.454, 450.193, 52912.441 25/06/19,21:04:56,12,09,1, 12.0,1,1, 12.314, 10391.459, 450.166, 52912.413 25/06/19,21:04:56,13,09,1, 12.0,1,1, 12.314, 10391.448, 450.171, 52912.436 25/06/19,21:04:56,14,09,1, 12.0,1,1, 12.314, 10391.398, 450.185, 52912.437 25/06/19,21:04:56,15,09,1, 12.0,1,1, 12.314, 10391.407, 450.195, 52912.689 25/06/19,21:04:56,16,09,1, 12.0,1,1, 12.314, 10391.451, 450.181, 52912.485 25/06/19,21:04:56,17,09,1, 12.0,1,1, 12.314, 10391.429, 450.185, 52912.398 25/06/19,21:04:56,18,09,1, 12.0,1,1, 12.314, 10391.427, 450.197, 52912.410 25/06/19,21:04:56,19,09,1, 12.0,1,1, 12.314, 10391.414, 450.189, 52912.470 25/06/19,21:04:57,00,09,1, 11.9,1,1, 12.321, 10391.409, 450.189, 52912.470 25/06/19,21:04:57,01,09,1, 11.9,1,1, 12.321, 10391.388, 450.192, 52912.481 25/06/19,21:04:57,02,09,1, 11.9,1,1, 12.321, 10391.380, 450.441, 52913.580 25/06/19,21:04:57,03,09,1, 11.9,1,1, 12.321, 10391.359, 450.478, 52913.681 25/06/19,21:04:57,04,09,1, 11.9,1,1, 12.321, 10391.359, 450.475, 52913.751 25/06/19,21:04:57,05,09,1, 11.9,1,1, 12.321, 10391.332, 450.470, 52913.729 25/06/19,21:04:57,06,09,1, 11.9,1,1, 12.321, 10391.353, 450.477, 52913.705 25/06/19,21:04:57,07,09,1, 11.9,1,1, 12.321, 10391.323, 450.474, 52913.808 25/06/19,21:04:57,08,09,1, 11.9,1,1, 12.321, 10391.334, 450.446, 52913.663 25/06/19,21:04:57,09,09,1, 11.9,1,1, 12.321, 10391.320, 450.455, 52913.715 25/06/19,21:04:57,10,09,1, 11.9,1,1, 12.321, 10391.315, 450.467, 52913.753 25/06/19,21:04:57,11,09,1, 11.9,1,1, 12.321, 10391.308, 450.472, 52913.675 25/06/19,21:04:57,12,09,1, 11.9,1,1, 12.321, 10391.315, 450.446, 52913.742 25/06/19,21:04:57,13,09,1, 11.9,1,1, 12.321, 10391.315, 450.459, 52913.740 25/06/19,21:04:57,14,09,1, 11.9,1,1, 12.321, 10391.268, 450.453, 52913.756 25/06/19,21:04:57,15,09,1, 11.9,1,1, 12.321, 10391.302, 450.464, 52913.706 25/06/19,21:04:57,16,09,1, 11.9,1,1, 12.321, 10391.270, 450.458, 52913.779 25/06/19,21:04:57,17,09,1, 11.9,1,1, 12.321, 10391.233, 450.469, 52913.707 25/06/19,21:04:57,18,09,1, 11.9,1,1, 12.321, 10391.277, 450.460, 52913.738 25/06/19,21:04:57,19,09,1, 11.9,1,1, 12.321, 10391.267, 450.470, 52913.755 25/06/19,21:04:58,00,09,1, 11.9,1,1, 12.320, 10391.259, 450.470, 52913.755 25/06/19,21:04:58,01,09,1, 11.9,1,1, 12.320, 10391.245, 450.463, 52913.720 25/06/19,21:04:58,02,09,1, 11.9,1,1, 12.320, 10391.223, 450.447, 52913.761 25/06/19,21:04:58,03,09,1, 11.9,1,1, 12.320, 10391.220, 450.449, 52913.728 25/06/19,21:04:58,04,09,1, 11.9,1,1, 12.320, 10391.222, 450.448, 52913.779 25/06/19,21:04:58,05,09,1, 11.9,1,1, 12.320, 10391.236, 450.444, 52913.739 25/06/19,21:04:58,06,09,1, 11.9,1,1, 12.320, 10391.184, 450.455, 52913.766 25/06/19,21:04:58,07,09,1, 11.9,1,1, 12.320, 10391.182, 450.466, 52913.754 25/06/19,21:04:58,08,09,1, 11.9,1,1, 12.320, 10391.193, 450.465, 52913.773 25/06/19,21:04:58,09,09,1, 11.9,1,1, 12.320, 10391.163, 450.444, 52913.807 25/06/19,21:04:58,10,09,1, 11.9,1,1, 12.320, 10391.186, 450.451, 52913.753 25/06/19,21:04:58,11,09,1, 11.9,1,1, 12.320, 10391.171, 450.452, 52913.751 25/06/19,21:04:58,12,09,1, 11.9,1,1, 12.320, 10391.168, 450.429, 52913.753 25/06/19,21:04:58,13,09,1, 11.9,1,1, 12.320, 10391.132, 450.442, 52913.750 25/06/19,21:04:58,14,09,1, 11.9,1,1, 12.320, 10391.139, 450.455, 52913.764 25/06/19,21:04:58,15,09,1, 11.9,1,1, 12.320, 10391.120, 450.456, 52913.744 25/06/19,21:04:58,16,09,1, 11.9,1,1, 12.320, 10391.123, 450.441, 52913.734 25/06/19,21:04:58,17,09,1, 11.9,1,1, 12.320, 10391.124, 450.442, 52913.726 25/06/19,21:04:58,18,09,1, 11.9,1,1, 12.320, 10391.094, 450.440, 52913.782 25/06/19,21:04:58,19,09,1, 11.9,1,1, 12.320, 10391.113, 450.456, 52913.742 25/06/19,21:04:59,00,09,1, 11.9,1,1, 12.321, 10391.109, 450.456, 52913.742 25/06/19,21:04:59,01,09,1, 11.9,1,1, 12.321, 10391.082, 450.427, 52913.735 25/06/19,21:04:59,02,09,1, 11.9,1,1, 12.321, 10391.088, 450.439, 52913.759 25/06/19,21:04:59,03,09,1, 11.9,1,1, 12.321, 10391.086, 450.432, 52913.764 25/06/19,21:04:59,04,09,1, 11.9,1,1, 12.321, 10391.058, 450.422, 52913.779 25/06/19,21:04:59,05,09,1, 11.9,1,1, 12.321, 10391.079, 450.422, 52913.752 25/06/19,21:04:59,06,09,1, 11.9,1,1, 12.321, 10391.058, 450.427, 52913.787 25/06/19,21:04:59,07,09,1, 11.9,1,1, 12.321, 10391.030, 450.434, 52913.765 25/06/19,21:04:59,08,09,1, 11.9,1,1, 12.321, 10391.033, 450.431, 52913.779 25/06/19,21:04:59,09,09,1, 11.9,1,1, 12.321, 10391.019, 450.411, 52913.768 25/06/19,21:04:59,10,09,1, 11.9,1,1, 12.321, 10391.005, 450.429, 52913.817 25/06/19,21:04:59,11,09,1, 11.9,1,1, 12.321, 10390.992, 450.426, 52913.770 25/06/19,21:04:59,12,09,1, 11.9,1,1, 12.321, 10390.970, 450.438, 52913.787 25/06/19,21:04:59,13,09,1, 11.9,1,1, 12.321, 10390.970, 450.433, 52913.750 25/06/19,21:04:59,14,09,1, 11.9,1,1, 12.321, 10390.991, 450.414, 52913.625 25/06/19,21:04:59,15,09,1, 11.9,1,1, 12.321, 10390.987, 450.387, 52913.696 25/06/19,21:04:59,16,09,1, 11.9,1,1, 12.321, 10390.985, 450.443, 52913.777 25/06/19,21:04:59,17,09,1, 11.9,1,1, 12.321, 10390.946, 450.416, 52913.740 25/06/19,21:04:59,18,09,1, 11.9,1,1, 12.321, 10390.928, 450.413, 52913.756 25/06/19,21:04:59,19,09,1, 11.9,1,1, 12.321, 10390.921, 450.423, 52913.843 25/06/19,21:05:00,00,08,1, 12.0,1,1, 12.315, 10390.917, 450.423, 52913.843 25/06/19,21:05:00,01,08,1, 12.0,1,1, 12.315, 10390.908, 450.404, 52913.786 25/06/19,21:05:00,02,08,1, 12.0,1,1, 12.315, 10390.916, 450.186, 52912.569 25/06/19,21:05:00,03,08,1, 12.0,1,1, 12.315, 10390.902, 450.145, 52912.544 25/06/19,21:05:00,04,08,1, 12.0,1,1, 12.315, 10390.879, 450.119, 52912.461 25/06/19,21:05:00,05,08,1, 12.0,1,1, 12.315, 10390.884, 450.141, 52912.484 25/06/19,21:05:00,06,08,1, 12.0,1,1, 12.315, 10390.880, 450.136, 52912.503 25/06/19,21:05:00,07,08,1, 12.0,1,1, 12.315, 10390.892, 450.141, 52912.505 25/06/19,21:05:00,08,08,1, 12.0,1,1, 12.315, 10390.867, 450.132, 52912.487 25/06/19,21:05:00,09,08,1, 12.0,1,1, 12.315, 10390.854, 450.155, 52912.491 25/06/19,21:05:00,10,08,1, 12.0,1,1, 12.315, 10390.851, 450.165, 52912.555 25/06/19,21:05:00,11,08,1, 12.0,1,1, 12.315, 10390.848, 450.130, 52912.548 25/06/19,21:05:00,12,08,1, 12.0,1,1, 12.315, 10390.828, 450.146, 52912.553 25/06/19,21:05:00,13,08,1, 12.0,1,1, 12.315, 10390.843, 450.151, 52912.540 25/06/19,21:05:00,14,08,1, 12.0,1,1, 12.315, 10390.841, 450.164, 52912.496 25/06/19,21:05:00,15,08,1, 12.0,1,1, 12.315, 10390.797, 450.149, 52912.525 25/06/19,21:05:00,16,08,1, 12.0,1,1, 12.315, 10390.832, 450.154, 52912.468 25/06/19,21:05:00,17,08,1, 12.0,1,1, 12.315, 10390.797, 450.136, 52912.502 25/06/19,21:05:00,18,08,1, 12.0,1,1, 12.315, 10390.810, 450.169, 52912.546 25/06/19,21:05:00,19,08,1, 12.0,1,1, 12.315, 10390.820, 450.159, 52912.485 25/06/19,21:05:01,00,08,1, 12.0,1,1, 12.314, 10390.817, 450.159, 52912.485 25/06/19,21:05:01,01,08,1, 12.0,1,1, 12.314, 10390.796, 450.164, 52912.532 25/06/19,21:05:01,02,08,1, 12.0,1,1, 12.314, 10390.798, 450.185, 52912.565 25/06/19,21:05:01,03,08,1, 12.0,1,1, 12.314, 10390.794, 450.173, 52912.589 25/06/19,21:05:01,04,08,1, 12.0,1,1, 12.314, 10390.785, 450.181, 52912.574 25/06/19,21:05:01,05,08,1, 12.0,1,1, 12.314, 10390.774, 450.160, 52912.557 25/06/19,21:05:01,06,08,1, 12.0,1,1, 12.314, 10390.767, 450.163, 52912.549 25/06/19,21:05:01,07,08,1, 12.0,1,1, 12.314, 10390.772, 450.139, 52912.498 25/06/19,21:05:01,08,08,1, 12.0,1,1, 12.314, 10390.774, 450.166, 52912.548 25/06/19,21:05:01,09,08,1, 12.0,1,1, 12.314, 10390.773, 450.137, 52912.555 25/06/19,21:05:01,10,08,1, 12.0,1,1, 12.314, 10390.769, 450.152, 52912.587 25/06/19,21:05:01,11,08,1, 12.0,1,1, 12.314, 10390.751, 450.145, 52912.453 25/06/19,21:05:01,12,08,1, 12.0,1,1, 12.314, 10390.752, 450.156, 52912.534 25/06/19,21:05:01,13,08,1, 12.0,1,1, 12.314, 10390.728, 450.140, 52912.494 25/06/19,21:05:01,14,08,1, 12.0,1,1, 12.314, 10390.723, 450.146, 52912.512 25/06/19,21:05:01,15,08,1, 12.0,1,1, 12.314, 10390.732, 450.127, 52912.491 25/06/19,21:05:01,16,08,1, 12.0,1,1, 12.314, 10390.734, 450.127, 52912.491 25/06/19,21:05:01,17,08,1, 12.0,1,1, 12.314, 10390.707, 450.121, 52912.551 25/06/19,21:05:01,18,08,1, 12.0,1,1, 12.314, 10390.713, 450.123, 52912.497 25/06/19,21:05:01,19,08,1, 12.0,1,1, 12.314, 10390.705, 450.113, 52912.546 25/06/19,21:05:02,00,08,1, 11.9,1,1, 12.312, 10390.700, 450.113, 52912.546 25/06/19,21:05:02,01,08,1, 11.9,1,1, 12.312, 10390.698, 450.130, 52912.513 25/06/19,21:05:02,02,08,1, 11.9,1,1, 12.312, 10390.691, 450.161, 52912.481 25/06/19,21:05:02,03,08,1, 11.9,1,1, 12.312, 10390.683, 450.114, 52912.478 25/06/19,21:05:02,04,08,1, 11.9,1,1, 12.312, 10390.696, 450.105, 52912.495 25/06/19,21:05:02,05,08,1, 11.9,1,1, 12.312, 10390.693, 450.117, 52912.553 25/06/19,21:05:02,06,08,1, 11.9,1,1, 12.312, 10390.668, 450.086, 52912.475 25/06/19,21:05:02,07,08,1, 11.9,1,1, 12.312, 10390.679, 450.120, 52912.518 25/06/19,21:05:02,08,08,1, 11.9,1,1, 12.312, 10390.639, 450.083, 52912.526 25/06/19,21:05:02,09,08,1, 11.9,1,1, 12.312, 10390.638, 450.083, 52912.504 25/06/19,21:05:02,10,08,1, 11.9,1,1, 12.312, 10390.658, 450.073, 52912.446 25/06/19,21:05:02,11,08,1, 11.9,1,1, 12.312, 10390.639, 450.069, 52912.513 25/06/19,21:05:02,12,08,1, 11.9,1,1, 12.312, 10390.597, 450.079, 52912.500 25/06/19,21:05:02,13,08,1, 11.9,1,1, 12.312, 10390.614, 450.065, 52912.459 25/06/19,21:05:02,14,08,1, 11.9,1,1, 12.312, 10390.618, 450.039, 52912.534 25/06/19,21:05:02,15,08,1, 11.9,1,1, 12.312, 10390.589, 450.049, 52912.453 25/06/19,21:05:02,16,08,1, 11.9,1,1, 12.312, 10390.596, 450.054, 52912.475 25/06/19,21:05:02,17,08,1, 11.9,1,1, 12.312, 10390.595, 450.049, 52912.553 25/06/19,21:05:02,18,08,1, 11.9,1,1, 12.312, 10390.575, 450.026, 52912.531 25/06/19,21:05:02,19,08,1, 11.9,1,1, 12.312, 10390.602, 450.056, 52912.447 25/06/19,21:05:03,00,08,1, 11.9,1,1, 12.310, 10390.600, 450.056, 52912.447 25/06/19,21:05:03,01,08,1, 11.9,1,1, 12.310, 10390.578, 450.059, 52912.531 25/06/19,21:05:03,02,08,1, 11.9,1,1, 12.310, 10390.549, 450.043, 52912.409 25/06/19,21:05:03,03,08,1, 11.9,1,1, 12.310, 10390.566, 450.058, 52912.477 25/06/19,21:05:03,04,08,1, 11.9,1,1, 12.310, 10390.536, 450.048, 52912.430 25/06/19,21:05:03,05,08,1, 11.9,1,1, 12.310, 10390.524, 450.035, 52912.477 25/06/19,21:05:03,06,08,1, 11.9,1,1, 12.310, 10390.526, 450.057, 52912.517 25/06/19,21:05:03,07,08,1, 11.9,1,1, 12.310, 10390.516, 450.043, 52912.503 25/06/19,21:05:03,08,08,1, 11.9,1,1, 12.310, 10390.512, 450.020, 52912.468 25/06/19,21:05:03,09,08,1, 11.9,1,1, 12.310, 10390.495, 450.044, 52912.452 25/06/19,21:05:03,10,08,1, 11.9,1,1, 12.310, 10390.473, 449.988, 52912.439 25/06/19,21:05:03,11,08,1, 11.9,1,1, 12.310, 10390.469, 450.066, 52912.513 25/06/19,21:05:03,12,08,1, 11.9,1,1, 12.310, 10390.492, 450.021, 52912.436 25/06/19,21:05:03,13,08,1, 11.9,1,1, 12.310, 10390.466, 450.014, 52912.478 25/06/19,21:05:03,14,08,1, 11.9,1,1, 12.310, 10390.447, 449.999, 52912.486 25/06/19,21:05:03,15,08,1, 11.9,1,1, 12.310, 10390.411, 450.006, 52912.448 25/06/19,21:05:03,16,08,1, 11.9,1,1, 12.310, 10390.441, 450.009, 52912.484 25/06/19,21:05:03,17,08,1, 11.9,1,1, 12.310, 10390.419, 449.990, 52912.466 25/06/19,21:05:03,18,08,1, 11.9,1,1, 12.310, 10390.412, 449.996, 52912.460 25/06/19,21:05:03,19,08,1, 11.9,1,1, 12.310, 10390.435, 449.986, 52912.422 25/06/19,21:05:04,00,09,1, 11.9,1,1, 12.314, 10390.433, 449.986, 52912.422 25/06/19,21:05:04,01,09,1, 11.9,1,1, 12.314, 10390.401, 449.979, 52912.509 25/06/19,21:05:04,02,09,1, 11.9,1,1, 12.314, 10390.407, 450.000, 52912.476 25/06/19,21:05:04,03,09,1, 11.9,1,1, 12.314, 10390.391, 449.981, 52912.451 25/06/19,21:05:04,04,09,1, 11.9,1,1, 12.314, 10390.386, 450.015, 52912.448 25/06/19,21:05:04,05,09,1, 11.9,1,1, 12.314, 10390.344, 450.006, 52912.431 25/06/19,21:05:04,06,09,1, 11.9,1,1, 12.314, 10390.369, 450.004, 52912.474 25/06/19,21:05:04,07,09,1, 11.9,1,1, 12.314, 10390.367, 450.003, 52912.471 25/06/19,21:05:04,08,09,1, 11.9,1,1, 12.314, 10390.360, 450.016, 52912.444 25/06/19,21:05:04,09,09,1, 11.9,1,1, 12.314, 10390.342, 449.977, 52912.448 25/06/19,21:05:04,10,09,1, 11.9,1,1, 12.314, 10390.315, 450.018, 52912.518 25/06/19,21:05:04,11,09,1, 11.9,1,1, 12.314, 10390.329, 449.993, 52912.527 25/06/19,21:05:04,12,09,1, 11.9,1,1, 12.314, 10390.348, 449.987, 52912.451 25/06/19,21:05:04,13,09,1, 11.9,1,1, 12.314, 10390.283, 449.987, 52912.439 25/06/19,21:05:04,14,09,1, 11.9,1,1, 12.314, 10390.322, 450.009, 52912.516 25/06/19,21:05:04,15,09,1, 11.9,1,1, 12.314, 10390.295, 450.019, 52912.520 25/06/19,21:05:04,16,09,1, 11.9,1,1, 12.314, 10390.300, 450.024, 52912.459 25/06/19,21:05:04,17,09,1, 11.9,1,1, 12.314, 10390.293, 449.990, 52912.457 25/06/19,21:05:04,18,09,1, 11.9,1,1, 12.314, 10390.268, 450.019, 52912.474 25/06/19,21:05:04,19,09,1, 11.9,1,1, 12.314, 10390.274, 449.996, 52912.467 25/06/19,21:05:05,00,08,1, 12.0,1,1, 12.314, 10390.266, 449.996, 52912.467 25/06/19,21:05:05,01,08,1, 12.0,1,1, 12.314, 10390.264, 449.988, 52912.512 25/06/19,21:05:05,02,08,1, 12.0,1,1, 12.314, 10390.253, 450.025, 52912.544 25/06/19,21:05:05,03,08,1, 12.0,1,1, 12.314, 10390.260, 450.010, 52912.525 25/06/19,21:05:05,04,08,1, 12.0,1,1, 12.314, 10390.267, 450.017, 52912.368 25/06/19,21:05:05,05,08,1, 12.0,1,1, 12.314, 10390.268, 450.021, 52912.506 25/06/19,21:05:05,06,08,1, 12.0,1,1, 12.314, 10390.243, 450.016, 52912.466 25/06/19,21:05:05,07,08,1, 12.0,1,1, 12.314, 10390.232, 450.007, 52912.458 25/06/19,21:05:05,08,08,1, 12.0,1,1, 12.314, 10390.211, 450.028, 52912.567 25/06/19,21:05:05,09,08,1, 12.0,1,1, 12.314, 10390.221, 450.032, 52912.488 25/06/19,21:05:05,10,08,1, 12.0,1,1, 12.314, 10390.220, 450.029, 52912.556 25/06/19,21:05:05,11,08,1, 12.0,1,1, 12.314, 10390.198, 450.032, 52912.551 25/06/19,21:05:05,12,08,1, 12.0,1,1, 12.314, 10390.188, 450.021, 52912.468 25/06/19,21:05:05,13,08,1, 12.0,1,1, 12.314, 10390.190, 450.025, 52912.604 25/06/19,21:05:05,14,08,1, 12.0,1,1, 12.314, 10390.172, 450.008, 52912.528 25/06/19,21:05:05,15,08,1, 12.0,1,1, 12.314, 10390.154, 450.025, 52912.528 25/06/19,21:05:05,16,08,1, 12.0,1,1, 12.314, 10390.140, 450.006, 52912.572 25/06/19,21:05:05,17,08,1, 12.0,1,1, 12.314, 10390.162, 450.034, 52912.521 25/06/19,21:05:05,18,08,1, 12.0,1,1, 12.314, 10390.125, 450.028, 52912.503 25/06/19,21:05:05,19,08,1, 12.0,1,1, 12.314, 10390.119, 450.044, 52912.550 25/06/19,21:05:06,00,09,1, 11.9,1,1, 12.315, 10390.116, 450.044, 52912.550 25/06/19,21:05:06,01,09,1, 11.9,1,1, 12.315, 10390.151, 450.039, 52912.563 25/06/19,21:05:06,02,09,1, 11.9,1,1, 12.315, 10390.120, 450.020, 52912.547 25/06/19,21:05:06,03,09,1, 11.9,1,1, 12.315, 10390.094, 450.027, 52912.561 25/06/19,21:05:06,04,09,1, 11.9,1,1, 12.315, 10390.102, 450.027, 52912.513 25/06/19,21:05:06,05,09,1, 11.9,1,1, 12.315, 10390.091, 450.025, 52912.531 25/06/19,21:05:06,06,09,1, 11.9,1,1, 12.315, 10390.088, 450.028, 52912.571 25/06/19,21:05:06,07,09,1, 11.9,1,1, 12.315, 10390.080, 450.044, 52912.523 25/06/19,21:05:06,08,09,1, 11.9,1,1, 12.315, 10390.060, 450.019, 52912.509 25/06/19,21:05:06,09,09,1, 11.9,1,1, 12.315, 10390.061, 450.050, 52912.583 25/06/19,21:05:06,10,09,1, 11.9,1,1, 12.315, 10390.046, 450.057, 52912.538 25/06/19,21:05:06,11,09,1, 11.9,1,1, 12.315, 10390.054, 450.033, 52912.505 25/06/19,21:05:06,12,09,1, 11.9,1,1, 12.315, 10390.047, 450.038, 52912.511 25/06/19,21:05:06,13,09,1, 11.9,1,1, 12.315, 10390.029, 450.041, 52912.515 25/06/19,21:05:06,14,09,1, 11.9,1,1, 12.315, 10390.054, 450.032, 52912.559 25/06/19,21:05:06,15,09,1, 11.9,1,1, 12.315, 10389.995, 450.035, 52912.561 25/06/19,21:05:06,16,09,1, 11.9,1,1, 12.315, 10390.027, 450.021, 52912.564 25/06/19,21:05:06,17,09,1, 11.9,1,1, 12.315, 10390.016, 450.034, 52912.530 25/06/19,21:05:06,18,09,1, 11.9,1,1, 12.315, 10389.990, 450.028, 52912.522 25/06/19,21:05:06,19,09,1, 11.9,1,1, 12.315, 10389.971, 450.026, 52912.536 25/06/19,21:05:07,00,08,1, 11.9,1,1, 12.311, 10389.966, 450.026, 52912.536 25/06/19,21:05:07,01,08,1, 11.9,1,1, 12.311, 10389.984, 449.998, 52912.464 25/06/19,21:05:07,02,08,1, 11.9,1,1, 12.311, 10389.972, 449.986, 52912.493 25/06/19,21:05:07,03,08,1, 11.9,1,1, 12.311, 10389.945, 450.003, 52912.491 25/06/19,21:05:07,04,08,1, 11.9,1,1, 12.311, 10389.945, 450.010, 52912.509 25/06/19,21:05:07,05,08,1, 11.9,1,1, 12.311, 10389.940, 449.993, 52912.448 25/06/19,21:05:07,06,08,1, 11.9,1,1, 12.311, 10389.930, 449.999, 52912.509 25/06/19,21:05:07,07,08,1, 11.9,1,1, 12.311, 10389.949, 450.009, 52912.575 25/06/19,21:05:07,08,08,1, 11.9,1,1, 12.311, 10389.907, 450.003, 52912.486 25/06/19,21:05:07,09,08,1, 11.9,1,1, 12.311, 10389.908, 450.000, 52912.492 25/06/19,21:05:07,10,08,1, 11.9,1,1, 12.311, 10389.909, 450.001, 52912.540 25/06/19,21:05:07,11,08,1, 11.9,1,1, 12.311, 10389.894, 449.989, 52912.493 25/06/19,21:05:07,12,08,1, 11.9,1,1, 12.311, 10389.904, 450.037, 52912.502 25/06/19,21:05:07,13,08,1, 11.9,1,1, 12.311, 10389.875, 450.028, 52912.488 25/06/19,21:05:07,14,08,1, 11.9,1,1, 12.311, 10389.873, 450.025, 52912.430 25/06/19,21:05:07,15,08,1, 11.9,1,1, 12.311, 10389.857, 450.028, 52912.481 25/06/19,21:05:07,16,08,1, 11.9,1,1, 12.311, 10389.864, 450.049, 52912.457 25/06/19,21:05:07,17,08,1, 11.9,1,1, 12.311, 10389.819, 450.030, 52912.554 25/06/19,21:05:07,18,08,1, 11.9,1,1, 12.311, 10389.867, 450.050, 52912.449 25/06/19,21:05:07,19,08,1, 11.9,1,1, 12.311, 10389.813, 450.025, 52912.499 25/06/19,21:05:08,00,08,1, 11.9,1,1, 12.312, 10389.807, 450.025, 52912.499 25/06/19,21:05:08,01,08,1, 11.9,1,1, 12.312, 10389.809, 450.016, 52912.478 25/06/19,21:05:08,02,08,1, 11.9,1,1, 12.312, 10389.816, 450.032, 52912.510 25/06/19,21:05:08,03,08,1, 11.9,1,1, 12.312, 10389.779, 450.019, 52912.467 25/06/19,21:05:08,04,08,1, 11.9,1,1, 12.312, 10389.790, 450.025, 52912.565 25/06/19,21:05:08,05,08,1, 11.9,1,1, 12.312, 10389.784, 450.022, 52912.489 25/06/19,21:05:08,06,08,1, 11.9,1,1, 12.312, 10389.778, 450.004, 52912.513 25/06/19,21:05:08,07,08,1, 11.9,1,1, 12.312, 10389.761, 450.028, 52912.525 25/06/19,21:05:08,08,08,1, 11.9,1,1, 12.312, 10389.737, 450.039, 52912.491 25/06/19,21:05:08,09,08,1, 11.9,1,1, 12.312, 10389.762, 450.008, 52912.482 25/06/19,21:05:08,10,08,1, 11.9,1,1, 12.312, 10389.752, 450.042, 52912.577 25/06/19,21:05:08,11,08,1, 11.9,1,1, 12.312, 10389.735, 450.042, 52912.568 25/06/19,21:05:08,12,08,1, 11.9,1,1, 12.312, 10389.767, 450.045, 52912.474 25/06/19,21:05:08,13,08,1, 11.9,1,1, 12.312, 10389.751, 450.066, 52912.497 25/06/19,21:05:08,14,08,1, 11.9,1,1, 12.312, 10389.724, 450.057, 52912.520 25/06/19,21:05:08,15,08,1, 11.9,1,1, 12.312, 10389.727, 450.061, 52912.508 25/06/19,21:05:08,16,08,1, 11.9,1,1, 12.312, 10389.720, 450.075, 52912.559 25/06/19,21:05:08,17,08,1, 11.9,1,1, 12.312, 10389.712, 450.054, 52912.554 25/06/19,21:05:08,18,08,1, 11.9,1,1, 12.312, 10389.719, 450.082, 52912.489 25/06/19,21:05:08,19,08,1, 11.9,1,1, 12.312, 10389.686, 450.070, 52912.556 25/06/19,21:05:09,00,08,1, 11.8,1,1, 12.316, 10389.682, 450.070, 52912.556 25/06/19,21:05:09,01,08,1, 11.8,1,1, 12.316, 10389.675, 450.075, 52912.516 25/06/19,21:05:09,02,08,1, 11.8,1,1, 12.316, 10389.689, 450.063, 52912.478 25/06/19,21:05:09,03,08,1, 11.8,1,1, 12.316, 10389.692, 450.072, 52912.463 25/06/19,21:05:09,04,08,1, 11.8,1,1, 12.316, 10389.677, 450.053, 52912.445 25/06/19,21:05:09,05,08,1, 11.8,1,1, 12.316, 10389.677, 450.046, 52912.513 25/06/19,21:05:09,06,08,1, 11.8,1,1, 12.316, 10389.678, 450.039, 52912.481 25/06/19,21:05:09,07,08,1, 11.8,1,1, 12.316, 10389.683, 450.065, 52912.492 25/06/19,21:05:09,08,08,1, 11.8,1,1, 12.316, 10389.657, 450.067, 52912.459 25/06/19,21:05:09,09,08,1, 11.8,1,1, 12.316, 10389.668, 450.088, 52912.516 25/06/19,21:05:09,10,08,1, 11.8,1,1, 12.316, 10389.648, 450.063, 52912.495 25/06/19,21:05:09,11,08,1, 11.8,1,1, 12.316, 10389.629, 450.087, 52912.437 25/06/19,21:05:09,12,08,1, 11.8,1,1, 12.316, 10389.630, 450.090, 52912.472 25/06/19,21:05:09,13,08,1, 11.8,1,1, 12.316, 10389.631, 450.099, 52912.564 25/06/19,21:05:09,14,08,1, 11.8,1,1, 12.316, 10389.631, 450.080, 52912.539 25/06/19,21:05:09,15,08,1, 11.8,1,1, 12.316, 10389.637, 450.101, 52912.462 25/06/19,21:05:09,16,08,1, 11.8,1,1, 12.316, 10389.630, 450.097, 52912.516 25/06/19,21:05:09,17,08,1, 11.8,1,1, 12.316, 10389.651, 450.111, 52912.546 25/06/19,21:05:09,18,08,1, 11.8,1,1, 12.316, 10389.608, 450.097, 52912.517 25/06/19,21:05:09,19,08,1, 11.8,1,1, 12.316, 10389.633, 450.089, 52912.507 25/06/19,21:05:10,00,08,1, 12.0,1,1, 12.309, 10389.632, 450.089, 52912.507 25/06/19,21:05:10,01,08,1, 12.0,1,1, 12.309, 10389.619, 450.115, 52912.505 25/06/19,21:05:10,02,08,1, 12.0,1,1, 12.309, 10389.592, 450.115, 52912.519 25/06/19,21:05:10,03,08,1, 12.0,1,1, 12.309, 10389.567, 450.094, 52912.514 25/06/19,21:05:10,04,08,1, 12.0,1,1, 12.309, 10389.589, 450.123, 52912.492 25/06/19,21:05:10,05,08,1, 12.0,1,1, 12.309, 10389.576, 450.123, 52912.505 25/06/19,21:05:10,06,08,1, 12.0,1,1, 12.309, 10389.582, 450.097, 52912.427 25/06/19,21:05:10,07,08,1, 12.0,1,1, 12.309, 10389.582, 450.104, 52912.416 25/06/19,21:05:10,08,08,1, 12.0,1,1, 12.309, 10389.563, 450.105, 52912.432 25/06/19,21:05:10,09,08,1, 12.0,1,1, 12.309, 10389.549, 450.110, 52912.463 25/06/19,21:05:10,10,08,1, 12.0,1,1, 12.309, 10389.549, 450.092, 52912.433 25/06/19,21:05:10,11,08,1, 12.0,1,1, 12.309, 10389.543, 450.101, 52912.403 25/06/19,21:05:10,12,08,1, 12.0,1,1, 12.309, 10389.569, 450.094, 52912.375 25/06/19,21:05:10,13,08,1, 12.0,1,1, 12.309, 10389.549, 450.121, 52912.425 25/06/19,21:05:10,14,08,1, 12.0,1,1, 12.309, 10389.558, 450.106, 52912.383 25/06/19,21:05:10,15,08,1, 12.0,1,1, 12.309, 10389.551, 450.127, 52912.521 25/06/19,21:05:10,16,08,1, 12.0,1,1, 12.309, 10389.561, 450.128, 52912.445 25/06/19,21:05:10,17,08,1, 12.0,1,1, 12.309, 10389.542, 450.125, 52912.434 25/06/19,21:05:10,18,08,1, 12.0,1,1, 12.309, 10389.501, 450.123, 52912.386 25/06/19,21:05:10,19,08,1, 12.0,1,1, 12.309, 10389.537, 450.149, 52912.470 25/06/19,21:05:11,00,10,1, 11.9,1,1, 12.314, 10389.532, 450.149, 52912.470 25/06/19,21:05:11,01,10,1, 11.9,1,1, 12.314, 10389.530, 450.158, 52912.460 25/06/19,21:05:11,02,10,1, 11.9,1,1, 12.314, 10389.530, 450.174, 52912.489 25/06/19,21:05:11,03,10,1, 11.9,1,1, 12.314, 10389.499, 450.166, 52912.488 25/06/19,21:05:11,04,10,1, 11.9,1,1, 12.314, 10389.504, 450.183, 52912.460 25/06/19,21:05:11,05,10,1, 11.9,1,1, 12.314, 10389.514, 450.190, 52912.436 25/06/19,21:05:11,06,10,1, 11.9,1,1, 12.314, 10389.510, 450.177, 52912.397 25/06/19,21:05:11,07,10,1, 11.9,1,1, 12.314, 10389.482, 450.192, 52912.461 25/06/19,21:05:11,08,10,1, 11.9,1,1, 12.314, 10389.490, 450.207, 52912.532 25/06/19,21:05:11,09,10,1, 11.9,1,1, 12.314, 10389.511, 450.193, 52912.479 25/06/19,21:05:11,10,10,1, 11.9,1,1, 12.314, 10389.490, 450.189, 52912.428 25/06/19,21:05:11,11,10,1, 11.9,1,1, 12.314, 10389.477, 450.223, 52912.411 25/06/19,21:05:11,12,10,1, 11.9,1,1, 12.314, 10389.503, 450.237, 52912.514 25/06/19,21:05:11,13,10,1, 11.9,1,1, 12.314, 10389.481, 450.226, 52912.538 25/06/19,21:05:11,14,10,1, 11.9,1,1, 12.314, 10389.484, 450.211, 52912.393 25/06/19,21:05:11,15,10,1, 11.9,1,1, 12.314, 10389.495, 450.226, 52912.505 25/06/19,21:05:11,16,10,1, 11.9,1,1, 12.314, 10389.501, 450.225, 52912.449 25/06/19,21:05:11,17,10,1, 11.9,1,1, 12.314, 10389.491, 450.235, 52912.479 25/06/19,21:05:11,18,10,1, 11.9,1,1, 12.314, 10389.496, 450.248, 52912.488 25/06/19,21:05:11,19,10,1, 11.9,1,1, 12.314, 10389.497, 450.258, 52912.475 25/06/19,21:05:12,00,09,1, 11.9,1,1, 12.314, 10389.490, 450.258, 52912.475 25/06/19,21:05:12,01,09,1, 11.9,1,1, 12.314, 10389.518, 450.256, 52912.449 25/06/19,21:05:12,02,09,1, 11.9,1,1, 12.314, 10389.491, 450.281, 52912.487 25/06/19,21:05:12,03,09,1, 11.9,1,1, 12.314, 10389.479, 450.284, 52912.475 25/06/19,21:05:12,04,09,1, 11.9,1,1, 12.314, 10389.503, 450.288, 52912.485 25/06/19,21:05:12,05,09,1, 11.9,1,1, 12.314, 10389.461, 450.286, 52912.495 25/06/19,21:05:12,06,09,1, 11.9,1,1, 12.314, 10389.512, 450.291, 52912.463 25/06/19,21:05:12,07,09,1, 11.9,1,1, 12.314, 10389.499, 450.285, 52912.489 25/06/19,21:05:12,08,09,1, 11.9,1,1, 12.314, 10389.481, 450.308, 52912.464 25/06/19,21:05:12,09,09,1, 11.9,1,1, 12.314, 10389.485, 450.306, 52912.549 25/06/19,21:05:12,10,09,1, 11.9,1,1, 12.314, 10389.465, 450.274, 52912.518 25/06/19,21:05:12,11,09,1, 11.9,1,1, 12.314, 10389.512, 450.292, 52912.448 25/06/19,21:05:12,12,09,1, 11.9,1,1, 12.314, 10389.512, 450.287, 52912.445 25/06/19,21:05:12,13,09,1, 11.9,1,1, 12.314, 10389.487, 450.282, 52912.436 25/06/19,21:05:12,14,09,1, 11.9,1,1, 12.314, 10389.492, 450.264, 52912.418 25/06/19,21:05:12,15,09,1, 11.9,1,1, 12.314, 10389.494, 450.260, 52912.442 25/06/19,21:05:12,16,09,1, 11.9,1,1, 12.314, 10389.481, 450.288, 52912.540 25/06/19,21:05:12,17,09,1, 11.9,1,1, 12.314, 10389.506, 450.274, 52912.445 25/06/19,21:05:12,18,09,1, 11.9,1,1, 12.314, 10389.477, 450.286, 52912.501 25/06/19,21:05:12,19,09,1, 11.9,1,1, 12.314, 10389.480, 450.292, 52912.494 25/06/19,21:05:13,00,09,1, 11.9,1,1, 12.312, 10389.473, 450.292, 52912.494 25/06/19,21:05:13,01,09,1, 11.9,1,1, 12.312, 10389.474, 450.305, 52912.495 25/06/19,21:05:13,02,09,1, 11.9,1,1, 12.312, 10389.476, 450.307, 52912.424 25/06/19,21:05:13,03,09,1, 11.9,1,1, 12.312, 10389.482, 450.300, 52912.494 25/06/19,21:05:13,04,09,1, 11.9,1,1, 12.312, 10389.490, 450.301, 52912.476 25/06/19,21:05:13,05,09,1, 11.9,1,1, 12.312, 10389.493, 450.316, 52912.505 25/06/19,21:05:13,06,09,1, 11.9,1,1, 12.312, 10389.545, 450.337, 52912.571 25/06/19,21:05:13,07,09,1, 11.9,1,1, 12.312, 10389.527, 450.318, 52912.532 25/06/19,21:05:13,08,09,1, 11.9,1,1, 12.312, 10389.519, 450.324, 52912.428 25/06/19,21:05:13,09,09,1, 11.9,1,1, 12.312, 10389.544, 450.332, 52912.518 25/06/19,21:05:13,10,09,1, 11.9,1,1, 12.312, 10389.539, 450.318, 52912.543 25/06/19,21:05:13,11,09,1, 11.9,1,1, 12.312, 10389.548, 450.320, 52912.474 25/06/19,21:05:13,12,09,1, 11.9,1,1, 12.312, 10389.502, 450.316, 52912.516 25/06/19,21:05:13,13,09,1, 11.9,1,1, 12.312, 10389.517, 450.332, 52912.521 25/06/19,21:05:13,14,09,1, 11.9,1,1, 12.312, 10389.526, 450.311, 52912.458 25/06/19,21:05:13,15,09,1, 11.9,1,1, 12.312, 10389.544, 450.347, 52912.524 25/06/19,21:05:13,16,09,1, 11.9,1,1, 12.312, 10389.522, 450.335, 52912.490 25/06/19,21:05:13,17,09,1, 11.9,1,1, 12.312, 10389.523, 450.364, 52912.472 25/06/19,21:05:13,18,09,1, 11.9,1,1, 12.312, 10389.535, 450.345, 52912.480 25/06/19,21:05:13,19,09,1, 11.9,1,1, 12.312, 10389.529, 450.349, 52912.485 25/06/19,21:05:14,00,08,1, 12.0,1,1, 12.311, 10389.524, 450.349, 52912.485 25/06/19,21:05:14,01,08,1, 12.0,1,1, 12.311, 10389.534, 450.378, 52912.491 25/06/19,21:05:14,02,08,1, 12.0,1,1, 12.311, 10389.543, 450.368, 52912.472 25/06/19,21:05:14,03,08,1, 12.0,1,1, 12.311, 10389.549, 450.351, 52912.504 25/06/19,21:05:14,04,08,1, 12.0,1,1, 12.311, 10389.548, 450.354, 52912.448 25/06/19,21:05:14,05,08,1, 12.0,1,1, 12.311, 10389.550, 450.364, 52912.471 25/06/19,21:05:14,06,08,1, 12.0,1,1, 12.311, 10389.601, 450.387, 52912.513 25/06/19,21:05:14,07,08,1, 12.0,1,1, 12.311, 10389.577, 450.385, 52912.453 25/06/19,21:05:14,08,08,1, 12.0,1,1, 12.311, 10389.578, 450.361, 52912.527 25/06/19,21:05:14,09,08,1, 12.0,1,1, 12.311, 10389.540, 450.384, 52912.511 25/06/19,21:05:14,10,08,1, 12.0,1,1, 12.311, 10389.600, 450.384, 52912.555 25/06/19,21:05:14,11,08,1, 12.0,1,1, 12.311, 10389.607, 450.412, 52912.473 25/06/19,21:05:14,12,08,1, 12.0,1,1, 12.311, 10389.563, 450.409, 52912.507 25/06/19,21:05:14,13,08,1, 12.0,1,1, 12.311, 10389.591, 450.394, 52912.507 25/06/19,21:05:14,14,08,1, 12.0,1,1, 12.311, 10389.601, 450.405, 52912.562 25/06/19,21:05:14,15,08,1, 12.0,1,1, 12.311, 10389.600, 450.375, 52912.549 25/06/19,21:05:14,16,08,1, 12.0,1,1, 12.311, 10389.590, 450.382, 52912.512 25/06/19,21:05:14,17,08,1, 12.0,1,1, 12.311, 10389.628, 450.394, 52912.520 25/06/19,21:05:14,18,08,1, 12.0,1,1, 12.311, 10389.582, 450.377, 52912.569 25/06/19,21:05:14,19,08,1, 12.0,1,1, 12.311, 10389.601, 450.368, 52912.522 25/06/19,21:05:15,00,08,1, 11.9,1,1, 12.311, 10389.599, 450.368, 52912.522 25/06/19,21:05:15,01,08,1, 11.9,1,1, 12.311, 10389.579, 450.375, 52912.491 25/06/19,21:05:15,02,08,1, 11.9,1,1, 12.311, 10389.623, 450.393, 52912.462 25/06/19,21:05:15,03,08,1, 11.9,1,1, 12.311, 10389.618, 450.380, 52912.490 25/06/19,21:05:15,04,08,1, 11.9,1,1, 12.311, 10389.632, 450.354, 52912.465 25/06/19,21:05:15,05,08,1, 11.9,1,1, 12.311, 10389.605, 450.379, 52912.508 25/06/19,21:05:15,06,08,1, 11.9,1,1, 12.311, 10389.610, 450.396, 52912.502 25/06/19,21:05:15,07,08,1, 11.9,1,1, 12.311, 10389.621, 450.373, 52912.483 25/06/19,21:05:15,08,08,1, 11.9,1,1, 12.311, 10389.655, 450.398, 52912.473 25/06/19,21:05:15,09,08,1, 11.9,1,1, 12.311, 10389.651, 450.375, 52912.466 25/06/19,21:05:15,10,08,1, 11.9,1,1, 12.311, 10389.644, 450.377, 52912.451 25/06/19,21:05:15,11,08,1, 11.9,1,1, 12.311, 10389.652, 450.371, 52912.447 25/06/19,21:05:15,12,08,1, 11.9,1,1, 12.311, 10389.657, 450.392, 52912.524 25/06/19,21:05:15,13,08,1, 11.9,1,1, 12.311, 10389.656, 450.379, 52912.477 25/06/19,21:05:15,14,08,1, 11.9,1,1, 12.311, 10389.668, 450.383, 52912.496 25/06/19,21:05:15,15,08,1, 11.9,1,1, 12.311, 10389.668, 450.372, 52912.450 25/06/19,21:05:15,16,08,1, 11.9,1,1, 12.311, 10389.646, 450.378, 52912.491 25/06/19,21:05:15,17,08,1, 11.9,1,1, 12.311, 10389.666, 450.358, 52912.490 25/06/19,21:05:15,18,08,1, 11.9,1,1, 12.311, 10389.696, 450.372, 52912.446 25/06/19,21:05:15,19,08,1, 11.9,1,1, 12.311, 10389.670, 450.342, 52912.439 25/06/19,21:05:16,00,08,1, 12.0,1,1, 12.308, 10389.665, 450.342, 52912.439 25/06/19,21:05:16,01,08,1, 12.0,1,1, 12.308, 10389.679, 450.358, 52912.458 25/06/19,21:05:16,02,08,1, 12.0,1,1, 12.308, 10389.651, 450.356, 52912.407 25/06/19,21:05:16,03,08,1, 12.0,1,1, 12.308, 10389.685, 450.331, 52912.493 25/06/19,21:05:16,04,08,1, 12.0,1,1, 12.308, 10389.696, 450.333, 52912.451 25/06/19,21:05:16,05,08,1, 12.0,1,1, 12.308, 10389.684, 450.337, 52912.415 25/06/19,21:05:16,06,08,1, 12.0,1,1, 12.308, 10389.715, 450.345, 52912.700 25/06/19,21:05:16,07,08,1, 12.0,1,1, 12.308, 10389.684, 450.332, 52912.416 25/06/19,21:05:16,08,08,1, 12.0,1,1, 12.308, 10389.677, 450.346, 52912.433 25/06/19,21:05:16,09,08,1, 12.0,1,1, 12.308, 10389.667, 450.339, 52912.435 25/06/19,21:05:16,10,08,1, 12.0,1,1, 12.308, 10389.654, 450.384, 52912.459 25/06/19,21:05:16,11,08,1, 12.0,1,1, 12.308, 10389.708, 450.335, 52912.402 25/06/19,21:05:16,12,08,1, 12.0,1,1, 12.308, 10389.675, 450.337, 52912.366 25/06/19,21:05:16,13,08,1, 12.0,1,1, 12.308, 10389.729, 450.388, 52912.457 25/06/19,21:05:16,14,08,1, 12.0,1,1, 12.308, 10389.696, 450.333, 52912.438 25/06/19,21:05:16,15,08,1, 12.0,1,1, 12.308, 10389.704, 450.350, 52912.438 25/06/19,21:05:16,16,08,1, 12.0,1,1, 12.308, 10389.732, 450.349, 52912.529 25/06/19,21:05:16,17,08,1, 12.0,1,1, 12.308, 10389.718, 450.342, 52912.392 25/06/19,21:05:16,18,08,1, 12.0,1,1, 12.308, 10389.706, 450.331, 52912.377 25/06/19,21:05:16,19,08,1, 12.0,1,1, 12.308, 10389.721, 450.374, 52912.422 25/06/19,21:05:17,00,07,1, 11.9,1,1, 12.311, 10389.715, 450.374, 52912.422 25/06/19,21:05:17,01,07,1, 11.9,1,1, 12.311, 10389.727, 450.353, 52912.475 25/06/19,21:05:17,02,07,1, 11.9,1,1, 12.311, 10389.722, 450.355, 52912.484 25/06/19,21:05:17,03,07,1, 11.9,1,1, 12.311, 10389.698, 450.363, 52912.473 25/06/19,21:05:17,04,07,1, 11.9,1,1, 12.311, 10389.719, 450.369, 52912.487 25/06/19,21:05:17,05,07,1, 11.9,1,1, 12.311, 10389.692, 450.372, 52912.500 25/06/19,21:05:17,06,07,1, 11.9,1,1, 12.311, 10389.703, 450.349, 52912.404 25/06/19,21:05:17,07,07,1, 11.9,1,1, 12.311, 10389.695, 450.372, 52912.416 25/06/19,21:05:17,08,07,1, 11.9,1,1, 12.311, 10389.716, 450.362, 52912.380 25/06/19,21:05:17,09,07,1, 11.9,1,1, 12.311, 10389.692, 450.372, 52912.386 25/06/19,21:05:17,10,07,1, 11.9,1,1, 12.311, 10389.723, 450.362, 52912.190 25/06/19,21:05:17,11,07,1, 11.9,1,1, 12.311, 10389.704, 450.377, 52912.435 25/06/19,21:05:17,12,07,1, 11.9,1,1, 12.311, 10389.713, 450.364, 52912.441 25/06/19,21:05:17,13,07,1, 11.9,1,1, 12.311, 10389.700, 450.396, 52912.443 25/06/19,21:05:17,14,07,1, 11.9,1,1, 12.311, 10389.730, 450.409, 52912.437 25/06/19,21:05:17,15,07,1, 11.9,1,1, 12.311, 10389.722, 450.394, 52912.418 25/06/19,21:05:17,16,07,1, 11.9,1,1, 12.311, 10389.679, 450.401, 52912.482 25/06/19,21:05:17,17,07,1, 11.9,1,1, 12.311, 10389.732, 450.429, 52912.474 25/06/19,21:05:17,18,07,1, 11.9,1,1, 12.311, 10389.722, 450.407, 52912.486 25/06/19,21:05:17,19,07,1, 11.9,1,1, 12.311, 10389.687, 450.410, 52912.510 25/06/19,21:05:18,00,07,1, 12.0,1,1, 12.311, 10389.682, 450.410, 52912.510 25/06/19,21:05:18,01,07,1, 12.0,1,1, 12.311, 10389.714, 450.419, 52912.453 25/06/19,21:05:18,02,07,1, 12.0,1,1, 12.311, 10389.681, 450.422, 52912.429 25/06/19,21:05:18,03,07,1, 12.0,1,1, 12.311, 10389.684, 450.413, 52912.442 25/06/19,21:05:18,04,07,1, 12.0,1,1, 12.311, 10389.688, 450.424, 52912.438 25/06/19,21:05:18,05,07,1, 12.0,1,1, 12.311, 10389.662, 450.432, 52912.446 25/06/19,21:05:18,06,07,1, 12.0,1,1, 12.311, 10389.682, 450.424, 52912.422 25/06/19,21:05:18,07,07,1, 12.0,1,1, 12.311, 10389.663, 450.431, 52912.402 25/06/19,21:05:18,08,07,1, 12.0,1,1, 12.311, 10389.650, 450.445, 52912.481 25/06/19,21:05:18,09,07,1, 12.0,1,1, 12.311, 10389.661, 450.441, 52912.496 25/06/19,21:05:18,10,07,1, 12.0,1,1, 12.311, 10389.657, 450.458, 52912.486 25/06/19,21:05:18,11,07,1, 12.0,1,1, 12.311, 10389.656, 450.434, 52912.468 25/06/19,21:05:18,12,07,1, 12.0,1,1, 12.311, 10389.627, 450.456, 52912.478 25/06/19,21:05:18,13,07,1, 12.0,1,1, 12.311, 10389.637, 450.428, 52912.468 25/06/19,21:05:18,14,07,1, 12.0,1,1, 12.311, 10389.639, 450.438, 52912.408 25/06/19,21:05:18,15,07,1, 12.0,1,1, 12.311, 10389.648, 450.455, 52912.542 25/06/19,21:05:18,16,07,1, 12.0,1,1, 12.311, 10389.646, 450.460, 52912.496 25/06/19,21:05:18,17,07,1, 12.0,1,1, 12.311, 10389.654, 450.457, 52912.491 25/06/19,21:05:18,18,07,1, 12.0,1,1, 12.311, 10389.638, 450.477, 52912.417 25/06/19,21:05:18,19,07,1, 12.0,1,1, 12.311, 10389.624, 450.470, 52912.423 25/06/19,21:05:19,00,08,1, 11.9,1,1, 12.310, 10389.624, 450.470, 52912.423 25/06/19,21:05:19,01,08,1, 11.9,1,1, 12.310, 10389.630, 450.490, 52912.456 25/06/19,21:05:19,02,08,1, 11.9,1,1, 12.310, 10389.604, 450.522, 52912.476 25/06/19,21:05:19,03,08,1, 11.9,1,1, 12.310, 10389.620, 450.476, 52912.491 25/06/19,21:05:19,04,08,1, 11.9,1,1, 12.310, 10389.619, 450.498, 52912.504 25/06/19,21:05:19,05,08,1, 11.9,1,1, 12.310, 10389.617, 450.484, 52912.518 25/06/19,21:05:19,06,08,1, 11.9,1,1, 12.310, 10389.637, 450.495, 52912.514 25/06/19,21:05:19,07,08,1, 11.9,1,1, 12.310, 10389.595, 450.499, 52912.479 25/06/19,21:05:19,08,08,1, 11.9,1,1, 12.310, 10389.619, 450.509, 52912.400 25/06/19,21:05:19,09,08,1, 11.9,1,1, 12.310, 10389.602, 450.494, 52912.435 25/06/19,21:05:19,10,08,1, 11.9,1,1, 12.310, 10389.609, 450.510, 52912.468 25/06/19,21:05:19,11,08,1, 11.9,1,1, 12.310, 10389.603, 450.510, 52912.471 25/06/19,21:05:19,12,08,1, 11.9,1,1, 12.310, 10389.612, 450.518, 52912.499 25/06/19,21:05:19,13,08,1, 11.9,1,1, 12.310, 10389.593, 450.523, 52912.455 25/06/19,21:05:19,14,08,1, 11.9,1,1, 12.310, 10389.590, 450.556, 52912.402 25/06/19,21:05:19,15,08,1, 11.9,1,1, 12.310, 10389.592, 450.525, 52912.474 25/06/19,21:05:19,16,08,1, 11.9,1,1, 12.310, 10389.544, 450.514, 52912.507 25/06/19,21:05:19,17,08,1, 11.9,1,1, 12.310, 10389.577, 450.520, 52912.490 25/06/19,21:05:19,18,08,1, 11.9,1,1, 12.310, 10389.536, 450.536, 52912.475 25/06/19,21:05:19,19,08,1, 11.9,1,1, 12.310, 10389.565, 450.559, 52912.506 25/06/19,21:05:20,00,08,1, 11.9,1,1, 12.314, 10389.565, 450.559, 52912.506 25/06/19,21:05:20,01,08,1, 11.9,1,1, 12.314, 10389.572, 450.540, 52912.404 25/06/19,21:05:20,02,08,1, 11.9,1,1, 12.314, 10389.573, 450.551, 52912.399 25/06/19,21:05:20,03,08,1, 11.9,1,1, 12.314, 10389.539, 450.557, 52912.552 25/06/19,21:05:20,04,08,1, 11.9,1,1, 12.314, 10389.525, 450.561, 52912.530 25/06/19,21:05:20,05,08,1, 11.9,1,1, 12.314, 10389.543, 450.582, 52912.488 25/06/19,21:05:20,06,08,1, 11.9,1,1, 12.314, 10389.530, 450.582, 52912.515 25/06/19,21:05:20,07,08,1, 11.9,1,1, 12.314, 10389.532, 450.572, 52912.457 25/06/19,21:05:20,08,08,1, 11.9,1,1, 12.314, 10389.542, 450.573, 52912.457 25/06/19,21:05:20,09,08,1, 11.9,1,1, 12.314, 10389.518, 450.593, 52912.462 25/06/19,21:05:20,10,08,1, 11.9,1,1, 12.314, 10389.507, 450.594, 52912.525 25/06/19,21:05:20,11,08,1, 11.9,1,1, 12.314, 10389.517, 450.588, 52912.461 25/06/19,21:05:20,12,08,1, 11.9,1,1, 12.314, 10389.508, 450.592, 52912.492 25/06/19,21:05:20,13,08,1, 11.9,1,1, 12.314, 10389.512, 450.636, 52912.482 25/06/19,21:05:20,14,08,1, 11.9,1,1, 12.314, 10389.498, 450.612, 52912.508 25/06/19,21:05:20,15,08,1, 11.9,1,1, 12.314, 10389.486, 450.595, 52912.479 25/06/19,21:05:20,16,08,1, 11.9,1,1, 12.314, 10389.505, 450.614, 52912.528 25/06/19,21:05:20,17,08,1, 11.9,1,1, 12.314, 10389.492, 450.608, 52912.512 25/06/19,21:05:20,18,08,1, 11.9,1,1, 12.314, 10389.511, 450.611, 52912.483 25/06/19,21:05:20,19,08,1, 11.9,1,1, 12.314, 10389.530, 450.594, 52912.478 25/06/19,21:05:21,00,07,1, 11.9,1,1, 12.310, 10389.524, 450.594, 52912.478 25/06/19,21:05:21,01,07,1, 11.9,1,1, 12.310, 10389.495, 450.632, 52912.486 25/06/19,21:05:21,02,07,1, 11.9,1,1, 12.310, 10389.490, 450.602, 52912.471 25/06/19,21:05:21,03,07,1, 11.9,1,1, 12.310, 10389.493, 450.576, 52912.466 25/06/19,21:05:21,04,07,1, 11.9,1,1, 12.310, 10389.465, 450.578, 52912.441 25/06/19,21:05:21,05,07,1, 11.9,1,1, 12.310, 10389.490, 450.614, 52912.477 25/06/19,21:05:21,06,07,1, 11.9,1,1, 12.310, 10389.474, 450.590, 52912.476 25/06/19,21:05:21,07,07,1, 11.9,1,1, 12.310, 10389.459, 450.612, 52912.453 25/06/19,21:05:21,08,07,1, 11.9,1,1, 12.310, 10389.471, 450.611, 52912.504 25/06/19,21:05:21,09,07,1, 11.9,1,1, 12.310, 10389.446, 450.604, 52912.544 25/06/19,21:05:21,10,07,1, 11.9,1,1, 12.310, 10389.459, 450.594, 52912.513 25/06/19,21:05:21,11,07,1, 11.9,1,1, 12.310, 10389.468, 450.631, 52912.490 25/06/19,21:05:21,12,07,1, 11.9,1,1, 12.310, 10389.448, 450.642, 52912.525 25/06/19,21:05:21,13,07,1, 11.9,1,1, 12.310, 10389.457, 450.626, 52912.474 25/06/19,21:05:21,14,07,1, 11.9,1,1, 12.310, 10389.438, 450.617, 52912.517 25/06/19,21:05:21,15,07,1, 11.9,1,1, 12.310, 10389.446, 450.626, 52912.466 25/06/19,21:05:21,16,07,1, 11.9,1,1, 12.310, 10389.449, 450.632, 52912.448 25/06/19,21:05:21,17,07,1, 11.9,1,1, 12.310, 10389.460, 450.638, 52912.488 25/06/19,21:05:21,18,07,1, 11.9,1,1, 12.310, 10389.448, 450.635, 52912.495 25/06/19,21:05:21,19,07,1, 11.9,1,1, 12.310, 10389.429, 450.657, 52912.519 25/06/19,21:05:22,00,07,1, 12.0,1,1, 12.310, 10389.423, 450.657, 52912.519 25/06/19,21:05:22,01,07,1, 12.0,1,1, 12.310, 10389.468, 450.646, 52912.480 25/06/19,21:05:22,02,07,1, 12.0,1,1, 12.310, 10389.426, 450.630, 52912.528 25/06/19,21:05:22,03,07,1, 12.0,1,1, 12.310, 10389.432, 450.628, 52912.468 25/06/19,21:05:22,04,07,1, 12.0,1,1, 12.310, 10389.436, 450.601, 52912.488 25/06/19,21:05:22,05,07,1, 12.0,1,1, 12.310, 10389.421, 450.624, 52912.516 25/06/19,21:05:22,06,07,1, 12.0,1,1, 12.310, 10389.448, 450.606, 52912.502 25/06/19,21:05:22,07,07,1, 12.0,1,1, 12.310, 10389.447, 450.642, 52912.541 25/06/19,21:05:22,08,07,1, 12.0,1,1, 12.310, 10389.412, 450.617, 52912.578 25/06/19,21:05:22,09,07,1, 12.0,1,1, 12.310, 10389.427, 450.648, 52912.560 25/06/19,21:05:22,10,07,1, 12.0,1,1, 12.310, 10389.434, 450.620, 52912.480 25/06/19,21:05:22,11,07,1, 12.0,1,1, 12.310, 10389.424, 450.648, 52912.541 25/06/19,21:05:22,12,07,1, 12.0,1,1, 12.310, 10389.420, 450.620, 52912.512 25/06/19,21:05:22,13,07,1, 12.0,1,1, 12.310, 10389.451, 450.617, 52912.510 25/06/19,21:05:22,14,07,1, 12.0,1,1, 12.310, 10389.471, 450.628, 52912.531 25/06/19,21:05:22,15,07,1, 12.0,1,1, 12.310, 10389.452, 450.646, 52912.462 25/06/19,21:05:22,16,07,1, 12.0,1,1, 12.310, 10389.419, 450.639, 52912.480 25/06/19,21:05:22,17,07,1, 12.0,1,1, 12.310, 10389.444, 450.655, 52912.577 25/06/19,21:05:22,18,07,1, 12.0,1,1, 12.310, 10389.441, 450.637, 52912.548 25/06/19,21:05:22,19,07,1, 12.0,1,1, 12.310, 10389.431, 450.657, 52912.577 25/06/19,21:05:23,00,09,1, 11.9,1,1, 12.309, 10389.423, 450.657, 52912.577 25/06/19,21:05:23,01,09,1, 11.9,1,1, 12.309, 10389.438, 450.644, 52912.554 25/06/19,21:05:23,02,09,1, 11.9,1,1, 12.309, 10389.432, 450.652, 52912.540 25/06/19,21:05:23,03,09,1, 11.9,1,1, 12.309, 10389.414, 450.656, 52912.514 25/06/19,21:05:23,04,09,1, 11.9,1,1, 12.309, 10389.410, 450.674, 52912.509 25/06/19,21:05:23,05,09,1, 11.9,1,1, 12.309, 10389.457, 450.670, 52912.531 25/06/19,21:05:23,06,09,1, 11.9,1,1, 12.309, 10389.446, 450.660, 52912.516 25/06/19,21:05:23,07,09,1, 11.9,1,1, 12.309, 10389.467, 450.656, 52912.521 25/06/19,21:05:23,08,09,1, 11.9,1,1, 12.309, 10389.444, 450.648, 52912.548 25/06/19,21:05:23,09,09,1, 11.9,1,1, 12.309, 10389.432, 450.657, 52912.500 25/06/19,21:05:23,10,09,1, 11.9,1,1, 12.309, 10389.435, 450.630, 52912.503 25/06/19,21:05:23,11,09,1, 11.9,1,1, 12.309, 10389.432, 450.629, 52912.364 25/06/19,21:05:23,12,09,1, 11.9,1,1, 12.309, 10389.427, 450.633, 52912.471 25/06/19,21:05:23,13,09,1, 11.9,1,1, 12.309, 10389.433, 450.641, 52912.577 25/06/19,21:05:23,14,09,1, 11.9,1,1, 12.309, 10389.434, 450.633, 52912.509 25/06/19,21:05:23,15,09,1, 11.9,1,1, 12.309, 10389.415, 450.659, 52912.511 25/06/19,21:05:23,16,09,1, 11.9,1,1, 12.309, 10389.401, 450.644, 52912.528 25/06/19,21:05:23,17,09,1, 11.9,1,1, 12.309, 10389.391, 450.641, 52912.522 25/06/19,21:05:23,18,09,1, 11.9,1,1, 12.309, 10389.428, 450.658, 52912.474 25/06/19,21:05:23,19,09,1, 11.9,1,1, 12.309, 10389.417, 450.645, 52912.554 25/06/19,21:05:24,00,08,1, 11.9,1,1, 12.308, 10389.415, 450.645, 52912.554 25/06/19,21:05:24,01,08,1, 11.9,1,1, 12.308, 10389.415, 450.646, 52912.546 25/06/19,21:05:24,02,08,1, 11.9,1,1, 12.308, 10389.377, 450.644, 52912.537 25/06/19,21:05:24,03,08,1, 11.9,1,1, 12.308, 10389.428, 450.631, 52912.524 25/06/19,21:05:24,04,08,1, 11.9,1,1, 12.308, 10389.425, 450.665, 52912.442 25/06/19,21:05:24,05,08,1, 11.9,1,1, 12.308, 10389.404, 450.643, 52912.504 25/06/19,21:05:24,06,08,1, 11.9,1,1, 12.308, 10389.411, 450.637, 52912.493 25/06/19,21:05:24,07,08,1, 11.9,1,1, 12.308, 10389.410, 450.639, 52912.474 25/06/19,21:05:24,08,08,1, 11.9,1,1, 12.308, 10389.405, 450.645, 52912.519 25/06/19,21:05:24,09,08,1, 11.9,1,1, 12.308, 10389.394, 450.644, 52912.472 25/06/19,21:05:24,10,08,1, 11.9,1,1, 12.308, 10389.420, 450.657, 52912.498 25/06/19,21:05:24,11,08,1, 11.9,1,1, 12.308, 10389.393, 450.632, 52912.453 25/06/19,21:05:24,12,08,1, 11.9,1,1, 12.308, 10389.398, 450.636, 52912.482 25/06/19,21:05:24,13,08,1, 11.9,1,1, 12.308, 10389.385, 450.619, 52912.468 25/06/19,21:05:24,14,08,1, 11.9,1,1, 12.308, 10389.363, 450.655, 52912.464 25/06/19,21:05:24,15,08,1, 11.9,1,1, 12.308, 10389.373, 450.614, 52912.402 25/06/19,21:05:24,16,08,1, 11.9,1,1, 12.308, 10389.368, 450.618, 52912.466 25/06/19,21:05:24,17,08,1, 11.9,1,1, 12.308, 10389.348, 450.631, 52912.468 25/06/19,21:05:24,18,08,1, 11.9,1,1, 12.308, 10389.358, 450.634, 52912.480 25/06/19,21:05:24,19,08,1, 11.9,1,1, 12.308, 10389.358, 450.608, 52912.532 25/06/19,21:05:25,00,08,1, 11.8,1,1, 12.313, 10389.357, 450.608, 52912.532 25/06/19,21:05:25,01,08,1, 11.8,1,1, 12.313, 10389.348, 450.626, 52912.491 25/06/19,21:05:25,02,08,1, 11.8,1,1, 12.313, 10389.366, 450.638, 52912.492 25/06/19,21:05:25,03,08,1, 11.8,1,1, 12.313, 10389.339, 450.601, 52912.431 25/06/19,21:05:25,04,08,1, 11.8,1,1, 12.313, 10389.322, 450.638, 52912.428 25/06/19,21:05:25,05,08,1, 11.8,1,1, 12.313, 10389.316, 450.638, 52912.513 25/06/19,21:05:25,06,08,1, 11.8,1,1, 12.313, 10389.326, 450.637, 52912.473 25/06/19,21:05:25,07,08,1, 11.8,1,1, 12.313, 10389.315, 450.648, 52912.501 25/06/19,21:05:25,08,08,1, 11.8,1,1, 12.313, 10389.311, 450.641, 52912.464 25/06/19,21:05:25,09,08,1, 11.8,1,1, 12.313, 10389.312, 450.626, 52912.492 25/06/19,21:05:25,10,08,1, 11.8,1,1, 12.313, 10389.283, 450.647, 52912.510 25/06/19,21:05:25,11,08,1, 11.8,1,1, 12.313, 10389.298, 450.656, 52912.515 25/06/19,21:05:25,12,08,1, 11.8,1,1, 12.313, 10389.292, 450.657, 52912.456 25/06/19,21:05:25,13,08,1, 11.8,1,1, 12.313, 10389.266, 450.659, 52912.505 25/06/19,21:05:25,14,08,1, 11.8,1,1, 12.313, 10389.278, 450.683, 52912.490 25/06/19,21:05:25,15,08,1, 11.8,1,1, 12.313, 10389.282, 450.639, 52912.493 25/06/19,21:05:25,16,08,1, 11.8,1,1, 12.313, 10389.264, 450.667, 52912.484 25/06/19,21:05:25,17,08,1, 11.8,1,1, 12.313, 10389.260, 450.630, 52912.457 25/06/19,21:05:25,18,08,1, 11.8,1,1, 12.313, 10389.267, 450.652, 52912.449 25/06/19,21:05:25,19,08,1, 11.8,1,1, 12.313, 10389.247, 450.664, 52912.550 25/06/19,21:05:26,00,07,1, 11.9,1,1, 12.307, 10389.240, 450.664, 52912.550 25/06/19,21:05:26,01,07,1, 11.9,1,1, 12.307, 10389.226, 450.635, 52912.465 25/06/19,21:05:26,02,07,1, 11.9,1,1, 12.307, 10389.209, 450.658, 52912.437 25/06/19,21:05:26,03,07,1, 11.9,1,1, 12.307, 10389.204, 450.640, 52912.464 25/06/19,21:05:26,04,07,1, 11.9,1,1, 12.307, 10389.202, 450.640, 52912.481 25/06/19,21:05:26,05,07,1, 11.9,1,1, 12.307, 10389.219, 450.638, 52912.429 25/06/19,21:05:26,06,07,1, 11.9,1,1, 12.307, 10389.212, 450.657, 52912.439 25/06/19,21:05:26,07,07,1, 11.9,1,1, 12.307, 10389.198, 450.667, 52912.446 25/06/19,21:05:26,08,07,1, 11.9,1,1, 12.307, 10389.183, 450.652, 52912.480 25/06/19,21:05:26,09,07,1, 11.9,1,1, 12.307, 10389.202, 450.686, 52912.538 25/06/19,21:05:26,10,07,1, 11.9,1,1, 12.307, 10389.167, 450.664, 52912.488 25/06/19,21:05:26,11,07,1, 11.9,1,1, 12.307, 10389.171, 450.661, 52912.438 25/06/19,21:05:26,12,07,1, 11.9,1,1, 12.307, 10389.205, 450.671, 52912.503 25/06/19,21:05:26,13,07,1, 11.9,1,1, 12.307, 10389.163, 450.675, 52912.474 25/06/19,21:05:26,14,07,1, 11.9,1,1, 12.307, 10389.169, 450.669, 52912.498 25/06/19,21:05:26,15,07,1, 11.9,1,1, 12.307, 10389.151, 450.683, 52912.510 25/06/19,21:05:26,16,07,1, 11.9,1,1, 12.307, 10389.130, 450.692, 52912.501 25/06/19,21:05:26,17,07,1, 11.9,1,1, 12.307, 10389.145, 450.700, 52912.515 25/06/19,21:05:26,18,07,1, 11.9,1,1, 12.307, 10389.136, 450.667, 52912.456 25/06/19,21:05:26,19,07,1, 11.9,1,1, 12.307, 10389.136, 450.675, 52912.419 25/06/19,21:05:27,00,09,1, 11.9,1,1, 12.307, 10389.131, 450.675, 52912.419 25/06/19,21:05:27,01,09,1, 11.9,1,1, 12.307, 10389.138, 450.699, 52912.529 25/06/19,21:05:27,02,09,1, 11.9,1,1, 12.307, 10389.100, 450.678, 52912.545 25/06/19,21:05:27,03,09,1, 11.9,1,1, 12.307, 10389.107, 450.675, 52912.516 25/06/19,21:05:27,04,09,1, 11.9,1,1, 12.307, 10389.091, 450.653, 52912.479 25/06/19,21:05:27,05,09,1, 11.9,1,1, 12.307, 10389.067, 450.668, 52912.513 25/06/19,21:05:27,06,09,1, 11.9,1,1, 12.307, 10389.085, 450.660, 52912.425 25/06/19,21:05:27,07,09,1, 11.9,1,1, 12.307, 10389.099, 450.681, 52912.550 25/06/19,21:05:27,08,09,1, 11.9,1,1, 12.307, 10389.066, 450.667, 52912.451 25/06/19,21:05:27,09,09,1, 11.9,1,1, 12.307, 10389.075, 450.659, 52912.469 25/06/19,21:05:27,10,09,1, 11.9,1,1, 12.307, 10389.083, 450.683, 52912.479 25/06/19,21:05:27,11,09,1, 11.9,1,1, 12.307, 10389.073, 450.662, 52912.459 25/06/19,21:05:27,12,09,1, 11.9,1,1, 12.307, 10389.064, 450.640, 52912.476 25/06/19,21:05:27,13,09,1, 11.9,1,1, 12.307, 10389.076, 450.668, 52912.477 25/06/19,21:05:27,14,09,1, 11.9,1,1, 12.307, 10389.065, 450.668, 52912.498 25/06/19,21:05:27,15,09,1, 11.9,1,1, 12.307, 10389.053, 450.657, 52912.458 25/06/19,21:05:27,16,09,1, 11.9,1,1, 12.307, 10389.051, 450.648, 52912.447 25/06/19,21:05:27,17,09,1, 11.9,1,1, 12.307, 10389.041, 450.685, 52912.438 25/06/19,21:05:27,18,09,1, 11.9,1,1, 12.307, 10389.063, 450.668, 52912.485 25/06/19,21:05:27,19,09,1, 11.9,1,1, 12.307, 10389.037, 450.679, 52912.402 25/06/19,21:05:28,00,07,1, 11.9,1,1, 12.310, 10389.031, 450.679, 52912.402 25/06/19,21:05:28,01,07,1, 11.9,1,1, 12.310, 10389.031, 450.690, 52912.462 25/06/19,21:05:28,02,07,1, 11.9,1,1, 12.310, 10389.004, 450.694, 52912.416 25/06/19,21:05:28,03,07,1, 11.9,1,1, 12.310, 10388.994, 450.675, 52912.453 25/06/19,21:05:28,04,07,1, 11.9,1,1, 12.310, 10388.994, 450.669, 52912.420 25/06/19,21:05:28,05,07,1, 11.9,1,1, 12.310, 10388.993, 450.668, 52912.493 25/06/19,21:05:28,06,07,1, 11.9,1,1, 12.310, 10389.003, 450.657, 52912.420 25/06/19,21:05:28,07,07,1, 11.9,1,1, 12.310, 10388.984, 450.668, 52912.452 25/06/19,21:05:28,08,07,1, 11.9,1,1, 12.310, 10388.981, 450.659, 52912.455 25/06/19,21:05:28,09,07,1, 11.9,1,1, 12.310, 10388.965, 450.657, 52912.393 25/06/19,21:05:28,10,07,1, 11.9,1,1, 12.310, 10388.956, 450.659, 52912.487 25/06/19,21:05:28,11,07,1, 11.9,1,1, 12.310, 10388.951, 450.637, 52912.431 25/06/19,21:05:28,12,07,1, 11.9,1,1, 12.310, 10388.950, 450.671, 52912.450 25/06/19,21:05:28,13,07,1, 11.9,1,1, 12.310, 10388.951, 450.666, 52912.397 25/06/19,21:05:28,14,07,1, 11.9,1,1, 12.310, 10388.943, 450.685, 52912.471 25/06/19,21:05:28,15,07,1, 11.9,1,1, 12.310, 10388.953, 450.666, 52912.389 25/06/19,21:05:28,16,07,1, 11.9,1,1, 12.310, 10388.942, 450.678, 52912.398 25/06/19,21:05:28,17,07,1, 11.9,1,1, 12.310, 10388.929, 450.666, 52912.406 25/06/19,21:05:28,18,07,1, 11.9,1,1, 12.310, 10388.936, 450.695, 52912.431 25/06/19,21:05:28,19,07,1, 11.9,1,1, 12.310, 10388.900, 450.688, 52912.484 25/06/19,21:05:29,00,07,1, 11.9,1,1, 12.312, 10388.898, 450.688, 52912.484 25/06/19,21:05:29,01,07,1, 11.9,1,1, 12.312, 10388.908, 450.679, 52912.462 25/06/19,21:05:29,02,07,1, 11.9,1,1, 12.312, 10388.892, 450.716, 52912.444 25/06/19,21:05:29,03,07,1, 11.9,1,1, 12.312, 10388.881, 450.689, 52912.408 25/06/19,21:05:29,04,07,1, 11.9,1,1, 12.312, 10388.874, 450.709, 52912.476 25/06/19,21:05:29,05,07,1, 11.9,1,1, 12.312, 10388.873, 450.689, 52912.438 25/06/19,21:05:29,06,07,1, 11.9,1,1, 12.312, 10388.873, 450.710, 52912.491 25/06/19,21:05:29,07,07,1, 11.9,1,1, 12.312, 10388.877, 450.702, 52912.509 25/06/19,21:05:29,08,07,1, 11.9,1,1, 12.312, 10388.880, 450.698, 52912.463 25/06/19,21:05:29,09,07,1, 11.9,1,1, 12.312, 10388.866, 450.658, 52912.375 25/06/19,21:05:29,10,07,1, 11.9,1,1, 12.312, 10388.825, 450.678, 52912.448 25/06/19,21:05:29,11,07,1, 11.9,1,1, 12.312, 10388.817, 450.699, 52912.473 25/06/19,21:05:29,12,07,1, 11.9,1,1, 12.312, 10388.822, 450.668, 52912.398 25/06/19,21:05:29,13,07,1, 11.9,1,1, 12.312, 10388.798, 450.676, 52912.350 25/06/19,21:05:29,14,07,1, 11.9,1,1, 12.312, 10388.816, 450.688, 52912.435 25/06/19,21:05:29,15,07,1, 11.9,1,1, 12.312, 10388.801, 450.673, 52912.438 25/06/19,21:05:29,16,07,1, 11.9,1,1, 12.312, 10388.767, 450.686, 52912.397 25/06/19,21:05:29,17,07,1, 11.9,1,1, 12.312, 10388.800, 450.667, 52912.348 25/06/19,21:05:29,18,07,1, 11.9,1,1, 12.312, 10388.783, 450.665, 52912.536 25/06/19,21:05:29,19,07,1, 11.9,1,1, 12.312, 10388.768, 450.655, 52912.372 25/06/19,21:05:30,00,08,1, 11.9,1,1, 12.310, 10388.764, 450.655, 52912.372 25/06/19,21:05:30,01,08,1, 11.9,1,1, 12.310, 10388.787, 450.672, 52912.407 25/06/19,21:05:30,02,08,1, 11.9,1,1, 12.310, 10388.791, 450.668, 52912.403 25/06/19,21:05:30,03,08,1, 11.9,1,1, 12.310, 10388.746, 450.662, 52912.431 25/06/19,21:05:30,04,08,1, 11.9,1,1, 12.310, 10388.776, 450.675, 52912.360 25/06/19,21:05:30,05,08,1, 11.9,1,1, 12.310, 10388.762, 450.705, 52912.421 25/06/19,21:05:30,06,08,1, 11.9,1,1, 12.310, 10388.769, 450.703, 52912.436 25/06/19,21:05:30,07,08,1, 11.9,1,1, 12.310, 10388.750, 450.697, 52912.420 25/06/19,21:05:30,08,08,1, 11.9,1,1, 12.310, 10388.742, 450.688, 52912.385 25/06/19,21:05:30,09,08,1, 11.9,1,1, 12.310, 10388.732, 450.720, 52912.483 25/06/19,21:05:30,10,08,1, 11.9,1,1, 12.310, 10388.723, 450.706, 52912.432 25/06/19,21:05:30,11,08,1, 11.9,1,1, 12.310, 10388.739, 450.701, 52912.413 25/06/19,21:05:30,12,08,1, 11.9,1,1, 12.310, 10388.708, 450.690, 52912.330 25/06/19,21:05:30,13,08,1, 11.9,1,1, 12.310, 10388.726, 450.694, 52912.396 25/06/19,21:05:30,14,08,1, 11.9,1,1, 12.310, 10388.693, 450.684, 52912.395 25/06/19,21:05:30,15,08,1, 11.9,1,1, 12.310, 10388.720, 450.671, 52912.432 25/06/19,21:05:30,16,08,1, 11.9,1,1, 12.310, 10388.718, 450.706, 52912.405 25/06/19,21:05:30,17,08,1, 11.9,1,1, 12.310, 10388.708, 450.685, 52912.473 25/06/19,21:05:30,18,08,1, 11.9,1,1, 12.310, 10388.701, 450.694, 52912.458 25/06/19,21:05:30,19,08,1, 11.9,1,1, 12.310, 10388.691, 450.708, 52912.457 25/06/19,21:05:31,00,08,1, 11.8,1,1, 12.311, 10388.689, 450.708, 52912.457 25/06/19,21:05:31,01,08,1, 11.8,1,1, 12.311, 10388.665, 450.690, 52912.429 25/06/19,21:05:31,02,08,1, 11.8,1,1, 12.311, 10388.674, 450.694, 52912.346 25/06/19,21:05:31,03,08,1, 11.8,1,1, 12.311, 10388.652, 450.747, 52912.423 25/06/19,21:05:31,04,08,1, 11.8,1,1, 12.311, 10388.651, 450.711, 52912.456 25/06/19,21:05:31,05,08,1, 11.8,1,1, 12.311, 10388.640, 450.724, 52912.441 25/06/19,21:05:31,06,08,1, 11.8,1,1, 12.311, 10388.639, 450.727, 52912.398 25/06/19,21:05:31,07,08,1, 11.8,1,1, 12.311, 10388.633, 450.734, 52912.438 25/06/19,21:05:31,08,08,1, 11.8,1,1, 12.311, 10388.641, 450.734, 52912.387 25/06/19,21:05:31,09,08,1, 11.8,1,1, 12.311, 10388.639, 450.740, 52912.404 25/06/19,21:05:31,10,08,1, 11.8,1,1, 12.311, 10388.609, 450.756, 52912.442 25/06/19,21:05:31,11,08,1, 11.8,1,1, 12.311, 10388.616, 450.778, 52912.445 25/06/19,21:05:31,12,08,1, 11.8,1,1, 12.311, 10388.624, 450.757, 52912.476 25/06/19,21:05:31,13,08,1, 11.8,1,1, 12.311, 10388.610, 450.740, 52912.321 25/06/19,21:05:31,14,08,1, 11.8,1,1, 12.311, 10388.597, 450.744, 52912.444 25/06/19,21:05:31,15,08,1, 11.8,1,1, 12.311, 10388.590, 450.729, 52912.435 25/06/19,21:05:31,16,08,1, 11.8,1,1, 12.311, 10388.595, 450.748, 52912.443 25/06/19,21:05:31,17,08,1, 11.8,1,1, 12.311, 10388.575, 450.755, 52912.365 25/06/19,21:05:31,18,08,1, 11.8,1,1, 12.311, 10388.552, 450.731, 52912.433 25/06/19,21:05:31,19,08,1, 11.8,1,1, 12.311, 10388.576, 450.742, 52912.440 25/06/19,21:05:32,00,08,1, 12.0,1,1, 12.307, 10388.572, 450.742, 52912.440 25/06/19,21:05:32,01,08,1, 12.0,1,1, 12.307, 10388.564, 450.730, 52912.457 25/06/19,21:05:32,02,08,1, 12.0,1,1, 12.307, 10388.566, 450.741, 52912.435 25/06/19,21:05:32,03,08,1, 12.0,1,1, 12.307, 10388.562, 450.725, 52912.411 25/06/19,21:05:32,04,08,1, 12.0,1,1, 12.307, 10388.543, 450.715, 52912.422 25/06/19,21:05:32,05,08,1, 12.0,1,1, 12.307, 10388.526, 450.734, 52912.442 25/06/19,21:05:32,06,08,1, 12.0,1,1, 12.307, 10388.538, 450.726, 52912.334 25/06/19,21:05:32,07,08,1, 12.0,1,1, 12.307, 10388.529, 450.733, 52912.418 25/06/19,21:05:32,08,08,1, 12.0,1,1, 12.307, 10388.512, 450.718, 52912.405 25/06/19,21:05:32,09,08,1, 12.0,1,1, 12.307, 10388.521, 450.728, 52912.407 25/06/19,21:05:32,10,08,1, 12.0,1,1, 12.307, 10388.500, 450.712, 52912.374 25/06/19,21:05:32,11,08,1, 12.0,1,1, 12.307, 10388.523, 450.740, 52912.435 25/06/19,21:05:32,12,08,1, 12.0,1,1, 12.307, 10388.515, 450.726, 52912.355 25/06/19,21:05:32,13,08,1, 12.0,1,1, 12.307, 10388.498, 450.750, 52912.349 25/06/19,21:05:32,14,08,1, 12.0,1,1, 12.307, 10388.494, 450.767, 52912.386 25/06/19,21:05:32,15,08,1, 12.0,1,1, 12.307, 10388.493, 450.755, 52912.364 25/06/19,21:05:32,16,08,1, 12.0,1,1, 12.307, 10388.479, 450.764, 52912.445 25/06/19,21:05:32,17,08,1, 12.0,1,1, 12.307, 10388.480, 450.754, 52912.434 25/06/19,21:05:32,18,08,1, 12.0,1,1, 12.307, 10388.491, 450.769, 52912.453 25/06/19,21:05:32,19,08,1, 12.0,1,1, 12.307, 10388.478, 450.775, 52912.396 25/06/19,21:05:33,00,09,1, 11.9,1,1, 12.309, 10388.472, 450.775, 52912.396 25/06/19,21:05:33,01,09,1, 11.9,1,1, 12.309, 10388.443, 450.757, 52912.397 25/06/19,21:05:33,02,09,1, 11.9,1,1, 12.309, 10388.450, 450.765, 52912.405 25/06/19,21:05:33,03,09,1, 11.9,1,1, 12.309, 10388.431, 450.762, 52912.406 25/06/19,21:05:33,04,09,1, 11.9,1,1, 12.309, 10388.445, 450.759, 52912.325 25/06/19,21:05:33,05,09,1, 11.9,1,1, 12.309, 10388.434, 450.749, 52912.411 25/06/19,21:05:33,06,09,1, 11.9,1,1, 12.309, 10388.420, 450.770, 52912.399 25/06/19,21:05:33,07,09,1, 11.9,1,1, 12.309, 10388.423, 450.758, 52912.419 25/06/19,21:05:33,08,09,1, 11.9,1,1, 12.309, 10388.420, 450.782, 52912.441 25/06/19,21:05:33,09,09,1, 11.9,1,1, 12.309, 10388.402, 450.762, 52912.342 25/06/19,21:05:33,10,09,1, 11.9,1,1, 12.309, 10388.428, 450.768, 52912.408 25/06/19,21:05:33,11,09,1, 11.9,1,1, 12.309, 10388.400, 450.756, 52912.347 25/06/19,21:05:33,12,09,1, 11.9,1,1, 12.309, 10388.403, 450.774, 52912.376 25/06/19,21:05:33,13,09,1, 11.9,1,1, 12.309, 10388.404, 450.795, 52912.391 25/06/19,21:05:33,14,09,1, 11.9,1,1, 12.309, 10388.363, 450.810, 52912.360 25/06/19,21:05:33,15,09,1, 11.9,1,1, 12.309, 10388.365, 450.795, 52912.386 25/06/19,21:05:33,16,09,1, 11.9,1,1, 12.309, 10388.375, 450.819, 52912.372 25/06/19,21:05:33,17,09,1, 11.9,1,1, 12.309, 10388.377, 450.832, 52912.433 25/06/19,21:05:33,18,09,1, 11.9,1,1, 12.309, 10388.377, 450.804, 52912.450 25/06/19,21:05:33,19,09,1, 11.9,1,1, 12.309, 10388.361, 450.824, 52912.425 25/06/19,21:05:34,00,09,1, 11.9,1,1, 12.308, 10388.355, 450.824, 52912.425 25/06/19,21:05:34,01,09,1, 11.9,1,1, 12.308, 10388.365, 450.839, 52912.348 25/06/19,21:05:34,02,09,1, 11.9,1,1, 12.308, 10388.352, 450.824, 52912.336 25/06/19,21:05:34,03,09,1, 11.9,1,1, 12.308, 10388.365, 450.848, 52912.392 25/06/19,21:05:34,04,09,1, 11.9,1,1, 12.308, 10388.344, 450.842, 52912.342 25/06/19,21:05:34,05,09,1, 11.9,1,1, 12.308, 10388.356, 450.827, 52912.375 25/06/19,21:05:34,06,09,1, 11.9,1,1, 12.308, 10388.366, 450.865, 52912.408 25/06/19,21:05:34,07,09,1, 11.9,1,1, 12.308, 10388.362, 450.853, 52912.402 25/06/19,21:05:34,08,09,1, 11.9,1,1, 12.308, 10388.355, 450.824, 52912.351 25/06/19,21:05:34,09,09,1, 11.9,1,1, 12.308, 10388.315, 450.844, 52912.324 25/06/19,21:05:34,10,09,1, 11.9,1,1, 12.308, 10388.346, 450.827, 52912.357 25/06/19,21:05:34,11,09,1, 11.9,1,1, 12.308, 10388.296, 450.819, 52912.330 25/06/19,21:05:34,12,09,1, 11.9,1,1, 12.308, 10388.312, 450.792, 52912.376 25/06/19,21:05:34,13,09,1, 11.9,1,1, 12.308, 10388.320, 450.819, 52912.329 25/06/19,21:05:34,14,09,1, 11.9,1,1, 12.308, 10388.313, 450.833, 52912.301 25/06/19,21:05:34,15,09,1, 11.9,1,1, 12.308, 10388.303, 450.842, 52912.358 25/06/19,21:05:34,16,09,1, 11.9,1,1, 12.308, 10388.332, 450.829, 52912.364 25/06/19,21:05:34,17,09,1, 11.9,1,1, 12.308, 10388.293, 450.830, 52912.347 25/06/19,21:05:34,18,09,1, 11.9,1,1, 12.308, 10388.275, 450.862, 52912.325 25/06/19,21:05:34,19,09,1, 11.9,1,1, 12.308, 10388.315, 450.841, 52912.351 25/06/19,21:05:35,00,09,1, 11.9,1,1, 12.308, 10388.314, 450.841, 52912.351 25/06/19,21:05:35,01,09,1, 11.9,1,1, 12.308, 10388.299, 450.876, 52912.385 25/06/19,21:05:35,02,09,1, 11.9,1,1, 12.308, 10388.297, 450.883, 52912.349 25/06/19,21:05:35,03,09,1, 11.9,1,1, 12.308, 10388.287, 450.881, 52912.329 25/06/19,21:05:35,04,09,1, 11.9,1,1, 12.308, 10388.300, 450.857, 52912.346 25/06/19,21:05:35,05,09,1, 11.9,1,1, 12.308, 10388.283, 450.874, 52912.351 25/06/19,21:05:35,06,09,1, 11.9,1,1, 12.308, 10388.275, 450.899, 52912.400 25/06/19,21:05:35,07,09,1, 11.9,1,1, 12.308, 10388.281, 450.875, 52912.393 25/06/19,21:05:35,08,09,1, 11.9,1,1, 12.308, 10388.277, 450.884, 52912.366 25/06/19,21:05:35,09,09,1, 11.9,1,1, 12.308, 10388.266, 450.897, 52912.392 25/06/19,21:05:35,10,09,1, 11.9,1,1, 12.308, 10388.264, 450.862, 52912.342 25/06/19,21:05:35,11,09,1, 11.9,1,1, 12.308, 10388.273, 450.891, 52912.416 25/06/19,21:05:35,12,09,1, 11.9,1,1, 12.308, 10388.257, 450.875, 52912.318 25/06/19,21:05:35,13,09,1, 11.9,1,1, 12.308, 10388.262, 450.892, 52912.384 25/06/19,21:05:35,14,09,1, 11.9,1,1, 12.308, 10388.279, 450.885, 52912.383 25/06/19,21:05:35,15,09,1, 11.9,1,1, 12.308, 10388.252, 450.875, 52912.401 25/06/19,21:05:35,16,09,1, 11.9,1,1, 12.308, 10388.273, 450.900, 52912.316 25/06/19,21:05:35,17,09,1, 11.9,1,1, 12.308, 10388.268, 450.890, 52912.262 25/06/19,21:05:35,18,09,1, 11.9,1,1, 12.308, 10388.256, 450.891, 52912.391 25/06/19,21:05:35,19,09,1, 11.9,1,1, 12.308, 10388.251, 450.903, 52912.372 25/06/19,21:05:36,00,09,1, 11.8,1,1, 12.310, 10388.247, 450.903, 52912.372 25/06/19,21:05:36,01,09,1, 11.8,1,1, 12.310, 10388.239, 450.877, 52912.403 25/06/19,21:05:36,02,09,1, 11.8,1,1, 12.310, 10388.247, 450.891, 52912.344 25/06/19,21:05:36,03,09,1, 11.8,1,1, 12.310, 10388.229, 450.905, 52912.350 25/06/19,21:05:36,04,09,1, 11.8,1,1, 12.310, 10388.245, 450.878, 52912.385 25/06/19,21:05:36,05,09,1, 11.8,1,1, 12.310, 10388.256, 450.912, 52912.326 25/06/19,21:05:36,06,09,1, 11.8,1,1, 12.310, 10388.214, 450.906, 52912.352 25/06/19,21:05:36,07,09,1, 11.8,1,1, 12.310, 10388.237, 450.920, 52912.386 25/06/19,21:05:36,08,09,1, 11.8,1,1, 12.310, 10388.231, 450.920, 52912.371 25/06/19,21:05:36,09,09,1, 11.8,1,1, 12.310, 10388.261, 450.916, 52912.378 25/06/19,21:05:36,10,09,1, 11.8,1,1, 12.310, 10388.233, 450.917, 52912.416 25/06/19,21:05:36,11,09,1, 11.8,1,1, 12.310, 10388.236, 450.908, 52912.340 25/06/19,21:05:36,12,09,1, 11.8,1,1, 12.310, 10388.229, 450.908, 52912.394 25/06/19,21:05:36,13,09,1, 11.8,1,1, 12.310, 10388.213, 450.902, 52912.316 25/06/19,21:05:36,14,09,1, 11.8,1,1, 12.310, 10388.196, 450.892, 52912.294 25/06/19,21:05:36,15,09,1, 11.8,1,1, 12.310, 10388.209, 450.900, 52912.335 25/06/19,21:05:36,16,09,1, 11.8,1,1, 12.310, 10388.220, 450.883, 52912.337 25/06/19,21:05:36,17,09,1, 11.8,1,1, 12.310, 10388.214, 450.884, 52912.369 25/06/19,21:05:36,18,09,1, 11.8,1,1, 12.310, 10388.210, 450.874, 52912.376 25/06/19,21:05:36,19,09,1, 11.8,1,1, 12.310, 10388.198, 450.907, 52912.423 25/06/19,21:05:37,00,09,1, 11.9,1,1, 12.309, 10388.197, 450.907, 52912.423 25/06/19,21:05:37,01,09,1, 11.9,1,1, 12.309, 10388.199, 450.902, 52912.268 25/06/19,21:05:37,02,09,1, 11.9,1,1, 12.309, 10388.203, 450.920, 52912.290 25/06/19,21:05:37,03,09,1, 11.9,1,1, 12.309, 10388.214, 450.891, 52912.293 25/06/19,21:05:37,04,09,1, 11.9,1,1, 12.309, 10388.212, 450.880, 52912.284 25/06/19,21:05:37,05,09,1, 11.9,1,1, 12.309, 10388.217, 450.907, 52912.312 25/06/19,21:05:37,06,09,1, 11.9,1,1, 12.309, 10388.210, 450.908, 52912.332 25/06/19,21:05:37,07,09,1, 11.9,1,1, 12.309, 10388.196, 450.884, 52912.308 25/06/19,21:05:37,08,09,1, 11.9,1,1, 12.309, 10388.196, 450.915, 52912.399 25/06/19,21:05:37,09,09,1, 11.9,1,1, 12.309, 10388.184, 450.913, 52912.389 25/06/19,21:05:37,10,09,1, 11.9,1,1, 12.309, 10388.213, 450.936, 52912.414 25/06/19,21:05:37,11,09,1, 11.9,1,1, 12.309, 10388.207, 450.916, 52912.342 25/06/19,21:05:37,12,09,1, 11.9,1,1, 12.309, 10388.222, 450.914, 52912.334 25/06/19,21:05:37,13,09,1, 11.9,1,1, 12.309, 10388.175, 450.946, 52912.328 25/06/19,21:05:37,14,09,1, 11.9,1,1, 12.309, 10388.213, 450.947, 52912.378 25/06/19,21:05:37,15,09,1, 11.9,1,1, 12.309, 10388.200, 450.929, 52912.321 25/06/19,21:05:37,16,09,1, 11.9,1,1, 12.309, 10388.194, 450.934, 52912.387 25/06/19,21:05:37,17,09,1, 11.9,1,1, 12.309, 10388.209, 450.918, 52912.312 25/06/19,21:05:37,18,09,1, 11.9,1,1, 12.309, 10388.211, 450.955, 52912.384 25/06/19,21:05:37,19,09,1, 11.9,1,1, 12.309, 10388.160, 450.928, 52912.345 25/06/19,21:05:38,00,09,1, 11.8,1,1, 12.314, 10388.155, 450.928, 52912.345 25/06/19,21:05:38,01,09,1, 11.8,1,1, 12.314, 10388.186, 450.929, 52912.331 25/06/19,21:05:38,02,09,1, 11.8,1,1, 12.314, 10388.204, 450.930, 52912.275 25/06/19,21:05:38,03,09,1, 11.8,1,1, 12.314, 10388.203, 450.922, 52912.318 25/06/19,21:05:38,04,09,1, 11.8,1,1, 12.314, 10388.189, 450.922, 52912.304 25/06/19,21:05:38,05,09,1, 11.8,1,1, 12.314, 10388.213, 450.918, 52912.319 25/06/19,21:05:38,06,09,1, 11.8,1,1, 12.314, 10388.210, 450.950, 52912.388 25/06/19,21:05:38,07,09,1, 11.8,1,1, 12.314, 10388.199, 450.939, 52912.273 25/06/19,21:05:38,08,09,1, 11.8,1,1, 12.314, 10388.185, 450.938, 52912.350 25/06/19,21:05:38,09,09,1, 11.8,1,1, 12.314, 10388.180, 450.935, 52912.315 25/06/19,21:05:38,10,09,1, 11.8,1,1, 12.314, 10388.195, 450.940, 52912.262 25/06/19,21:05:38,11,09,1, 11.8,1,1, 12.314, 10388.191, 450.935, 52912.272 25/06/19,21:05:38,12,09,1, 11.8,1,1, 12.314, 10388.225, 450.957, 52912.264 25/06/19,21:05:38,13,09,1, 11.8,1,1, 12.314, 10388.193, 450.934, 52912.274 25/06/19,21:05:38,14,09,1, 11.8,1,1, 12.314, 10388.215, 450.959, 52912.317 25/06/19,21:05:38,15,09,1, 11.8,1,1, 12.314, 10388.221, 450.943, 52912.284 25/06/19,21:05:38,16,09,1, 11.8,1,1, 12.314, 10388.216, 450.977, 52912.339 25/06/19,21:05:38,17,09,1, 11.8,1,1, 12.314, 10388.213, 450.963, 52912.293 25/06/19,21:05:38,18,09,1, 11.8,1,1, 12.314, 10388.211, 450.973, 52912.276 25/06/19,21:05:38,19,09,1, 11.8,1,1, 12.314, 10388.222, 450.994, 52912.269 25/06/19,21:05:39,00,09,1, 11.9,1,1, 12.307, 10388.222, 450.994, 52912.269 25/06/19,21:05:39,01,09,1, 11.9,1,1, 12.307, 10388.233, 450.984, 52912.335 25/06/19,21:05:39,02,09,1, 11.9,1,1, 12.307, 10388.231, 450.987, 52912.332 25/06/19,21:05:39,03,09,1, 11.9,1,1, 12.307, 10388.240, 450.975, 52912.318 25/06/19,21:05:39,04,09,1, 11.9,1,1, 12.307, 10388.264, 450.968, 52912.322 25/06/19,21:05:39,05,09,1, 11.9,1,1, 12.307, 10388.249, 450.972, 52912.309 25/06/19,21:05:39,06,09,1, 11.9,1,1, 12.307, 10388.237, 450.981, 52912.312 25/06/19,21:05:39,07,09,1, 11.9,1,1, 12.307, 10388.251, 450.958, 52912.272 25/06/19,21:05:39,08,09,1, 11.9,1,1, 12.307, 10388.266, 450.951, 52912.325 25/06/19,21:05:39,09,09,1, 11.9,1,1, 12.307, 10388.288, 450.985, 52912.251 25/06/19,21:05:39,10,09,1, 11.9,1,1, 12.307, 10388.314, 450.961, 52912.273 25/06/19,21:05:39,11,09,1, 11.9,1,1, 12.307, 10388.310, 450.979, 52912.276 25/06/19,21:05:39,12,09,1, 11.9,1,1, 12.307, 10388.328, 450.997, 52912.319 25/06/19,21:05:39,13,09,1, 11.9,1,1, 12.307, 10388.317, 451.004, 52912.269 25/06/19,21:05:39,14,09,1, 11.9,1,1, 12.307, 10388.325, 450.977, 52912.258 25/06/19,21:05:39,15,09,1, 11.9,1,1, 12.307, 10388.340, 450.986, 52912.243 25/06/19,21:05:39,16,09,1, 11.9,1,1, 12.307, 10388.345, 450.985, 52912.324 25/06/19,21:05:39,17,09,1, 11.9,1,1, 12.307, 10388.361, 450.995, 52912.304 25/06/19,21:05:39,18,09,1, 11.9,1,1, 12.307, 10388.370, 451.012, 52912.310 25/06/19,21:05:39,19,09,1, 11.9,1,1, 12.307, 10388.372, 451.019, 52912.251 25/06/19,21:05:40,00,09,1, 11.9,1,1, 12.309, 10388.364, 451.019, 52912.251 25/06/19,21:05:40,01,09,1, 11.9,1,1, 12.309, 10388.390, 451.017, 52912.251 25/06/19,21:05:40,02,09,1, 11.9,1,1, 12.309, 10388.403, 451.021, 52912.270 25/06/19,21:05:40,03,09,1, 11.9,1,1, 12.309, 10388.400, 451.012, 52912.231 25/06/19,21:05:40,04,09,1, 11.9,1,1, 12.309, 10388.415, 451.012, 52912.311 25/06/19,21:05:40,05,09,1, 11.9,1,1, 12.309, 10388.414, 451.020, 52912.324 25/06/19,21:05:40,06,09,1, 11.9,1,1, 12.309, 10388.403, 451.011, 52912.155 25/06/19,21:05:40,07,09,1, 11.9,1,1, 12.309, 10388.424, 451.022, 52912.277 25/06/19,21:05:40,08,09,1, 11.9,1,1, 12.309, 10388.441, 451.024, 52912.200 25/06/19,21:05:40,09,09,1, 11.9,1,1, 12.309, 10388.452, 451.011, 52912.200 25/06/19,21:05:40,10,09,1, 11.9,1,1, 12.309, 10388.425, 451.007, 52912.165 25/06/19,21:05:40,11,09,1, 11.9,1,1, 12.309, 10388.452, 451.009, 52912.199 25/06/19,21:05:40,12,09,1, 11.9,1,1, 12.309, 10388.471, 451.007, 52912.201 25/06/19,21:05:40,13,09,1, 11.9,1,1, 12.309, 10388.449, 451.024, 52912.185 25/06/19,21:05:40,14,09,1, 11.9,1,1, 12.309, 10388.447, 451.014, 52912.258 25/06/19,21:05:40,15,09,1, 11.9,1,1, 12.309, 10388.473, 451.028, 52912.202 25/06/19,21:05:40,16,09,1, 11.9,1,1, 12.309, 10388.489, 451.001, 52912.195 25/06/19,21:05:40,17,09,1, 11.9,1,1, 12.309, 10388.464, 451.031, 52912.230 25/06/19,21:05:40,18,09,1, 11.9,1,1, 12.309, 10388.474, 451.031, 52912.193 25/06/19,21:05:40,19,09,1, 11.9,1,1, 12.309, 10388.492, 451.031, 52912.195 25/06/19,21:05:41,00,09,1, 11.9,1,1, 12.305, 10388.489, 451.031, 52912.195 25/06/19,21:05:41,01,09,1, 11.9,1,1, 12.305, 10388.518, 451.054, 52912.165 25/06/19,21:05:41,02,09,1, 11.9,1,1, 12.305, 10388.502, 451.008, 52912.253 25/06/19,21:05:41,03,09,1, 11.9,1,1, 12.305, 10388.540, 451.041, 52912.172 25/06/19,21:05:41,04,09,1, 11.9,1,1, 12.305, 10388.560, 451.022, 52912.256 25/06/19,21:05:41,05,09,1, 11.9,1,1, 12.305, 10388.532, 451.039, 52912.202 25/06/19,21:05:41,06,09,1, 11.9,1,1, 12.305, 10388.542, 451.030, 52912.159 25/06/19,21:05:41,07,09,1, 11.9,1,1, 12.305, 10388.538, 451.058, 52912.221 25/06/19,21:05:41,08,09,1, 11.9,1,1, 12.305, 10388.571, 451.036, 52912.204 25/06/19,21:05:41,09,09,1, 11.9,1,1, 12.305, 10388.561, 451.076, 52912.170 25/06/19,21:05:41,10,09,1, 11.9,1,1, 12.305, 10388.551, 451.039, 52912.241 25/06/19,21:05:41,11,09,1, 11.9,1,1, 12.305, 10388.561, 451.057, 52912.177 25/06/19,21:05:41,12,09,1, 11.9,1,1, 12.305, 10388.559, 451.060, 52912.189 25/06/19,21:05:41,13,09,1, 11.9,1,1, 12.305, 10388.580, 451.054, 52912.141 25/06/19,21:05:41,14,09,1, 11.9,1,1, 12.305, 10388.586, 451.069, 52912.208 25/06/19,21:05:41,15,09,1, 11.9,1,1, 12.305, 10388.586, 451.042, 52912.167 25/06/19,21:05:41,16,09,1, 11.9,1,1, 12.305, 10388.593, 451.038, 52912.140 25/06/19,21:05:41,17,09,1, 11.9,1,1, 12.305, 10388.612, 451.073, 52912.129 25/06/19,21:05:41,18,09,1, 11.9,1,1, 12.305, 10388.601, 451.060, 52912.174 25/06/19,21:05:41,19,09,1, 11.9,1,1, 12.305, 10388.627, 451.077, 52912.152 25/06/19,21:05:42,00,09,1, 11.9,1,1, 12.307, 10388.622, 451.077, 52912.152 25/06/19,21:05:42,01,09,1, 11.9,1,1, 12.307, 10388.625, 451.084, 52912.231 25/06/19,21:05:42,02,09,1, 11.9,1,1, 12.307, 10388.623, 451.081, 52912.080 25/06/19,21:05:42,03,09,1, 11.9,1,1, 12.307, 10388.654, 451.075, 52912.233 25/06/19,21:05:42,04,09,1, 11.9,1,1, 12.307, 10388.637, 451.092, 52912.203 25/06/19,21:05:42,05,09,1, 11.9,1,1, 12.307, 10388.666, 451.077, 52912.141 25/06/19,21:05:42,06,09,1, 11.9,1,1, 12.307, 10388.689, 451.063, 52912.186 25/06/19,21:05:42,07,09,1, 11.9,1,1, 12.307, 10388.659, 451.084, 52912.198 25/06/19,21:05:42,08,09,1, 11.9,1,1, 12.307, 10388.704, 451.080, 52912.113 25/06/19,21:05:42,09,09,1, 11.9,1,1, 12.307, 10388.677, 451.100, 52912.218 25/06/19,21:05:42,10,09,1, 11.9,1,1, 12.307, 10388.702, 451.113, 52912.167 25/06/19,21:05:42,11,09,1, 11.9,1,1, 12.307, 10388.705, 451.106, 52912.233 25/06/19,21:05:42,12,09,1, 11.9,1,1, 12.307, 10388.727, 451.099, 52912.217 25/06/19,21:05:42,13,09,1, 11.9,1,1, 12.307, 10388.728, 451.086, 52912.144 25/06/19,21:05:42,14,09,1, 11.9,1,1, 12.307, 10388.722, 451.110, 52912.220 25/06/19,21:05:42,15,09,1, 11.9,1,1, 12.307, 10388.712, 451.088, 52912.124 25/06/19,21:05:42,16,09,1, 11.9,1,1, 12.307, 10388.739, 451.090, 52912.162 25/06/19,21:05:42,17,09,1, 11.9,1,1, 12.307, 10388.731, 451.065, 52912.160 25/06/19,21:05:42,18,09,1, 11.9,1,1, 12.307, 10388.747, 451.094, 52912.209 25/06/19,21:05:42,19,09,1, 11.9,1,1, 12.307, 10388.759, 451.083, 52912.185 25/06/19,21:05:43,00,09,1, 11.9,1,1, 12.309, 10388.756, 451.083, 52912.185 25/06/19,21:05:43,01,09,1, 11.9,1,1, 12.309, 10388.762, 451.071, 52912.173 25/06/19,21:05:43,02,09,1, 11.9,1,1, 12.309, 10388.749, 451.079, 52912.128 25/06/19,21:05:43,03,09,1, 11.9,1,1, 12.309, 10388.771, 451.059, 52912.143 25/06/19,21:05:43,04,09,1, 11.9,1,1, 12.309, 10388.763, 451.064, 52912.080 25/06/19,21:05:43,05,09,1, 11.9,1,1, 12.309, 10388.793, 451.047, 52912.064 25/06/19,21:05:43,06,09,1, 11.9,1,1, 12.309, 10388.798, 451.062, 52912.135 25/06/19,21:05:43,07,09,1, 11.9,1,1, 12.309, 10388.793, 451.040, 52912.075 25/06/19,21:05:43,08,09,1, 11.9,1,1, 12.309, 10388.806, 451.041, 52912.121 25/06/19,21:05:43,09,09,1, 11.9,1,1, 12.309, 10388.777, 451.067, 52912.337 25/06/19,21:05:43,10,09,1, 11.9,1,1, 12.309, 10388.790, 451.055, 52912.142 25/06/19,21:05:43,11,09,1, 11.9,1,1, 12.309, 10388.796, 451.050, 52912.104 25/06/19,21:05:43,12,09,1, 11.9,1,1, 12.309, 10388.833, 451.059, 52912.151 25/06/19,21:05:43,13,09,1, 11.9,1,1, 12.309, 10388.825, 451.065, 52912.135 25/06/19,21:05:43,14,09,1, 11.9,1,1, 12.309, 10388.852, 451.044, 52912.105 25/06/19,21:05:43,15,09,1, 11.9,1,1, 12.309, 10388.866, 451.064, 52912.079 25/06/19,21:05:43,16,09,1, 11.9,1,1, 12.309, 10388.883, 451.039, 52912.029 25/06/19,21:05:43,17,09,1, 11.9,1,1, 12.309, 10388.876, 451.040, 52912.058 25/06/19,21:05:43,18,09,1, 11.9,1,1, 12.309, 10388.874, 451.014, 52912.033 25/06/19,21:05:43,19,09,1, 11.9,1,1, 12.309, 10388.869, 451.027, 52912.024 25/06/19,21:05:44,00,09,1, 11.9,1,1, 12.310, 10388.864, 451.027, 52912.024 25/06/19,21:05:44,01,09,1, 11.9,1,1, 12.310, 10388.901, 451.018, 52912.143 25/06/19,21:05:44,02,09,1, 11.9,1,1, 12.310, 10388.905, 450.992, 52912.086 25/06/19,21:05:44,03,09,1, 11.9,1,1, 12.310, 10388.879, 451.001, 52912.128 25/06/19,21:05:44,04,09,1, 11.9,1,1, 12.310, 10388.909, 451.002, 52911.997 25/06/19,21:05:44,05,09,1, 11.9,1,1, 12.310, 10388.931, 451.006, 52912.047 25/06/19,21:05:44,06,09,1, 11.9,1,1, 12.310, 10388.924, 450.987, 52912.044 25/06/19,21:05:44,07,09,1, 11.9,1,1, 12.310, 10388.962, 450.974, 52912.056 25/06/19,21:05:44,08,09,1, 11.9,1,1, 12.310, 10388.935, 450.994, 52912.025 25/06/19,21:05:44,09,09,1, 11.9,1,1, 12.310, 10388.950, 450.962, 52912.047 25/06/19,21:05:44,10,09,1, 11.9,1,1, 12.310, 10388.964, 450.970, 52912.109 25/06/19,21:05:44,11,09,1, 11.9,1,1, 12.310, 10389.015, 450.936, 52911.856 25/06/19,21:05:44,12,09,1, 11.9,1,1, 12.310, 10389.021, 450.953, 52912.005 25/06/19,21:05:44,13,09,1, 11.9,1,1, 12.310, 10389.000, 450.962, 52912.036 25/06/19,21:05:44,14,09,1, 11.9,1,1, 12.310, 10388.993, 450.948, 52912.033 25/06/19,21:05:44,15,09,1, 11.9,1,1, 12.310, 10389.005, 450.963, 52912.013 25/06/19,21:05:44,16,09,1, 11.9,1,1, 12.310, 10389.010, 450.953, 52912.075 25/06/19,21:05:44,17,09,1, 11.9,1,1, 12.310, 10389.008, 450.933, 52912.046 25/06/19,21:05:44,18,09,1, 11.9,1,1, 12.310, 10389.024, 450.948, 52912.026 25/06/19,21:05:44,19,09,1, 11.9,1,1, 12.310, 10388.999, 450.984, 52912.079 25/06/19,21:05:45,00,09,1, 11.9,1,1, 12.312, 10388.998, 450.984, 52912.079 25/06/19,21:05:45,01,09,1, 11.9,1,1, 12.312, 10389.029, 450.961, 52912.014 25/06/19,21:05:45,02,09,1, 11.9,1,1, 12.312, 10389.031, 450.951, 52911.965 25/06/19,21:05:45,03,09,1, 11.9,1,1, 12.312, 10389.034, 450.959, 52912.016 25/06/19,21:05:45,04,09,1, 11.9,1,1, 12.312, 10389.057, 450.954, 52912.074 25/06/19,21:05:45,05,09,1, 11.9,1,1, 12.312, 10389.038, 450.929, 52912.047 25/06/19,21:05:45,06,09,1, 11.9,1,1, 12.312, 10389.033, 450.939, 52912.027 25/06/19,21:05:45,07,09,1, 11.9,1,1, 12.312, 10389.035, 450.921, 52911.998 25/06/19,21:05:45,08,09,1, 11.9,1,1, 12.312, 10389.035, 450.954, 52912.007 25/06/19,21:05:45,09,09,1, 11.9,1,1, 12.312, 10389.049, 450.937, 52912.021 25/06/19,21:05:45,10,09,1, 11.9,1,1, 12.312, 10389.064, 450.947, 52912.028 25/06/19,21:05:45,11,09,1, 11.9,1,1, 12.312, 10389.084, 450.943, 52912.070 25/06/19,21:05:45,12,09,1, 11.9,1,1, 12.312, 10389.080, 450.917, 52911.966 25/06/19,21:05:45,13,09,1, 11.9,1,1, 12.312, 10389.096, 450.916, 52911.952 25/06/19,21:05:45,14,09,1, 11.9,1,1, 12.312, 10389.095, 450.914, 52911.957 25/06/19,21:05:45,15,09,1, 11.9,1,1, 12.312, 10389.087, 450.918, 52911.973 25/06/19,21:05:45,16,09,1, 11.9,1,1, 12.312, 10389.084, 450.928, 52912.022 25/06/19,21:05:45,17,09,1, 11.9,1,1, 12.312, 10389.119, 450.924, 52912.046 25/06/19,21:05:45,18,09,1, 11.9,1,1, 12.312, 10389.129, 450.914, 52911.974 25/06/19,21:05:45,19,09,1, 11.9,1,1, 12.312, 10389.120, 450.941, 52912.022 25/06/19,21:05:46,00,09,1, 11.9,1,1, 12.304, 10389.115, 450.941, 52912.022 25/06/19,21:05:46,01,09,1, 11.9,1,1, 12.304, 10389.128, 450.951, 52912.035 25/06/19,21:05:46,02,09,1, 11.9,1,1, 12.304, 10389.138, 450.958, 52912.058 25/06/19,21:05:46,03,09,1, 11.9,1,1, 12.304, 10389.139, 450.964, 52911.999 25/06/19,21:05:46,04,09,1, 11.9,1,1, 12.304, 10389.140, 450.939, 52911.999 25/06/19,21:05:46,05,09,1, 11.9,1,1, 12.304, 10389.159, 450.938, 52912.062 25/06/19,21:05:46,06,09,1, 11.9,1,1, 12.304, 10389.152, 450.935, 52911.988 25/06/19,21:05:46,07,09,1, 11.9,1,1, 12.304, 10389.166, 450.951, 52912.040 25/06/19,21:05:46,08,09,1, 11.9,1,1, 12.304, 10389.127, 450.935, 52911.968 25/06/19,21:05:46,09,09,1, 11.9,1,1, 12.304, 10389.148, 450.944, 52912.014 25/06/19,21:05:46,10,09,1, 11.9,1,1, 12.304, 10389.176, 450.920, 52911.990 25/06/19,21:05:46,11,09,1, 11.9,1,1, 12.304, 10389.181, 450.923, 52911.967 25/06/19,21:05:46,12,09,1, 11.9,1,1, 12.304, 10389.173, 450.922, 52911.941 25/06/19,21:05:46,13,09,1, 11.9,1,1, 12.304, 10389.185, 450.917, 52911.980 25/06/19,21:05:46,14,09,1, 11.9,1,1, 12.304, 10389.204, 450.906, 52911.989 25/06/19,21:05:46,15,09,1, 11.9,1,1, 12.304, 10389.201, 450.906, 52911.972 25/06/19,21:05:46,16,09,1, 11.9,1,1, 12.304, 10389.203, 450.902, 52911.946 25/06/19,21:05:46,17,09,1, 11.9,1,1, 12.304, 10389.180, 450.916, 52911.957 25/06/19,21:05:46,18,09,1, 11.9,1,1, 12.304, 10389.199, 450.905, 52911.891 25/06/19,21:05:46,19,09,1, 11.9,1,1, 12.304, 10389.177, 450.895, 52911.929 25/06/19,21:05:47,00,09,1, 12.0,1,1, 12.303, 10389.173, 450.895, 52911.929 25/06/19,21:05:47,01,09,1, 12.0,1,1, 12.303, 10389.220, 450.888, 52912.007 25/06/19,21:05:47,02,09,1, 12.0,1,1, 12.303, 10389.188, 450.905, 52911.884 25/06/19,21:05:47,03,09,1, 12.0,1,1, 12.303, 10389.225, 450.909, 52912.007 25/06/19,21:05:47,04,09,1, 12.0,1,1, 12.303, 10389.253, 450.886, 52911.918 25/06/19,21:05:47,05,09,1, 12.0,1,1, 12.303, 10389.241, 450.901, 52912.054 25/06/19,21:05:47,06,09,1, 12.0,1,1, 12.303, 10389.236, 450.896, 52911.893 25/06/19,21:05:47,07,09,1, 12.0,1,1, 12.303, 10389.220, 450.900, 52911.942 25/06/19,21:05:47,08,09,1, 12.0,1,1, 12.303, 10389.258, 450.893, 52911.956 25/06/19,21:05:47,09,09,1, 12.0,1,1, 12.303, 10389.243, 450.901, 52911.942 25/06/19,21:05:47,10,09,1, 12.0,1,1, 12.303, 10389.251, 450.904, 52911.919 25/06/19,21:05:47,11,09,1, 12.0,1,1, 12.303, 10389.266, 450.921, 52911.985 25/06/19,21:05:47,12,09,1, 12.0,1,1, 12.303, 10389.279, 450.915, 52911.975 25/06/19,21:05:47,13,09,1, 12.0,1,1, 12.303, 10389.293, 450.902, 52911.907 25/06/19,21:05:47,14,09,1, 12.0,1,1, 12.303, 10389.306, 450.911, 52911.896 25/06/19,21:05:47,15,09,1, 12.0,1,1, 12.303, 10389.300, 450.897, 52911.974 25/06/19,21:05:47,16,09,1, 12.0,1,1, 12.303, 10389.296, 450.898, 52911.939 25/06/19,21:05:47,17,09,1, 12.0,1,1, 12.303, 10389.325, 450.876, 52911.882 25/06/19,21:05:47,18,09,1, 12.0,1,1, 12.303, 10389.323, 450.905, 52911.974 25/06/19,21:05:47,19,09,1, 12.0,1,1, 12.303, 10389.328, 450.883, 52911.925 25/06/19,21:05:48,00,09,1, 11.8,1,1, 12.306, 10389.323, 450.883, 52911.925 25/06/19,21:05:48,01,09,1, 11.8,1,1, 12.306, 10389.301, 450.908, 52911.945 25/06/19,21:05:48,02,09,1, 11.8,1,1, 12.306, 10389.327, 450.889, 52911.894 25/06/19,21:05:48,03,09,1, 11.8,1,1, 12.306, 10389.317, 450.883, 52911.897 25/06/19,21:05:48,04,09,1, 11.8,1,1, 12.306, 10389.332, 450.893, 52911.953 25/06/19,21:05:48,05,09,1, 11.8,1,1, 12.306, 10389.324, 450.890, 52911.927 25/06/19,21:05:48,06,09,1, 11.8,1,1, 12.306, 10389.349, 450.870, 52911.887 25/06/19,21:05:48,07,09,1, 11.8,1,1, 12.306, 10389.374, 450.870, 52911.888 25/06/19,21:05:48,08,09,1, 11.8,1,1, 12.306, 10389.353, 450.876, 52911.874 25/06/19,21:05:48,09,09,1, 11.8,1,1, 12.306, 10389.363, 450.870, 52911.865 25/06/19,21:05:48,10,09,1, 11.8,1,1, 12.306, 10389.395, 450.876, 52911.845 25/06/19,21:05:48,11,09,1, 11.8,1,1, 12.306, 10389.380, 450.865, 52911.917 25/06/19,21:05:48,12,09,1, 11.8,1,1, 12.306, 10389.390, 450.900, 52911.917 25/06/19,21:05:48,13,09,1, 11.8,1,1, 12.306, 10389.382, 450.880, 52911.900 25/06/19,21:05:48,14,09,1, 11.8,1,1, 12.306, 10389.364, 450.887, 52911.933 25/06/19,21:05:48,15,09,1, 11.8,1,1, 12.306, 10389.376, 450.894, 52911.894 25/06/19,21:05:48,16,09,1, 11.8,1,1, 12.306, 10389.387, 450.878, 52911.935 25/06/19,21:05:48,17,09,1, 11.8,1,1, 12.306, 10389.367, 450.895, 52911.897 25/06/19,21:05:48,18,09,1, 11.8,1,1, 12.306, 10389.392, 450.881, 52911.934 25/06/19,21:05:48,19,09,1, 11.8,1,1, 12.306, 10389.422, 450.885, 52911.930 25/06/19,21:05:49,00,09,1, 11.9,1,1, 12.303, 10389.415, 450.885, 52911.930 25/06/19,21:05:49,01,09,1, 11.9,1,1, 12.303, 10389.415, 450.871, 52911.842 25/06/19,21:05:49,02,09,1, 11.9,1,1, 12.303, 10389.417, 450.895, 52911.885 25/06/19,21:05:49,03,09,1, 11.9,1,1, 12.303, 10389.404, 450.878, 52911.907 25/06/19,21:05:49,04,09,1, 11.9,1,1, 12.303, 10389.409, 450.895, 52911.948 25/06/19,21:05:49,05,09,1, 11.9,1,1, 12.303, 10389.426, 450.875, 52911.813 25/06/19,21:05:49,06,09,1, 11.9,1,1, 12.303, 10389.458, 450.864, 52911.843 25/06/19,21:05:49,07,09,1, 11.9,1,1, 12.303, 10389.398, 450.903, 52911.847 25/06/19,21:05:49,08,09,1, 11.9,1,1, 12.303, 10389.421, 450.873, 52911.803 25/06/19,21:05:49,09,09,1, 11.9,1,1, 12.303, 10389.403, 450.894, 52911.876 25/06/19,21:05:49,10,09,1, 11.9,1,1, 12.303, 10389.420, 450.886, 52911.818 25/06/19,21:05:49,11,09,1, 11.9,1,1, 12.303, 10389.445, 450.893, 52911.849 25/06/19,21:05:49,12,09,1, 11.9,1,1, 12.303, 10389.450, 450.877, 52911.838 25/06/19,21:05:49,13,09,1, 11.9,1,1, 12.303, 10389.453, 450.865, 52911.838 25/06/19,21:05:49,14,09,1, 11.9,1,1, 12.303, 10389.440, 450.881, 52911.878 25/06/19,21:05:49,15,09,1, 11.9,1,1, 12.303, 10389.457, 450.866, 52911.814 25/06/19,21:05:49,16,09,1, 11.9,1,1, 12.303, 10389.447, 450.874, 52911.851 25/06/19,21:05:49,17,09,1, 11.9,1,1, 12.303, 10389.461, 450.860, 52911.855 25/06/19,21:05:49,18,09,1, 11.9,1,1, 12.303, 10389.467, 450.879, 52911.829 25/06/19,21:05:49,19,09,1, 11.9,1,1, 12.303, 10389.478, 450.865, 52911.860 25/06/19,21:05:50,00,09,1, 12.0,1,1, 12.306, 10389.473, 450.865, 52911.860 25/06/19,21:05:50,01,09,1, 12.0,1,1, 12.306, 10389.479, 450.865, 52911.824 25/06/19,21:05:50,02,09,1, 12.0,1,1, 12.306, 10389.468, 450.863, 52911.807 25/06/19,21:05:50,03,09,1, 12.0,1,1, 12.306, 10389.505, 450.882, 52911.861 25/06/19,21:05:50,04,09,1, 12.0,1,1, 12.306, 10389.473, 450.900, 52911.864 25/06/19,21:05:50,05,09,1, 12.0,1,1, 12.306, 10389.508, 450.885, 52911.822 25/06/19,21:05:50,06,09,1, 12.0,1,1, 12.306, 10389.527, 450.882, 52911.787 25/06/19,21:05:50,07,09,1, 12.0,1,1, 12.306, 10389.469, 450.861, 52911.788 25/06/19,21:05:50,08,09,1, 12.0,1,1, 12.306, 10389.504, 450.878, 52911.841 25/06/19,21:05:50,09,09,1, 12.0,1,1, 12.306, 10389.509, 450.862, 52911.820 25/06/19,21:05:50,10,09,1, 12.0,1,1, 12.306, 10389.512, 450.874, 52911.817 25/06/19,21:05:50,11,09,1, 12.0,1,1, 12.306, 10389.508, 450.864, 52911.854 25/06/19,21:05:50,12,09,1, 12.0,1,1, 12.306, 10389.506, 450.868, 52911.830 25/06/19,21:05:50,13,09,1, 12.0,1,1, 12.306, 10389.511, 450.871, 52911.834 25/06/19,21:05:50,14,09,1, 12.0,1,1, 12.306, 10389.512, 450.863, 52911.797 25/06/19,21:05:50,15,09,1, 12.0,1,1, 12.306, 10389.505, 450.839, 52911.781 25/06/19,21:05:50,16,09,1, 12.0,1,1, 12.306, 10389.494, 450.847, 52911.759 25/06/19,21:05:50,17,09,1, 12.0,1,1, 12.306, 10389.510, 450.828, 52911.806 25/06/19,21:05:50,18,09,1, 12.0,1,1, 12.306, 10389.509, 450.818, 52911.793 25/06/19,21:05:50,19,09,1, 12.0,1,1, 12.306, 10389.492, 450.833, 52911.760 25/06/19,21:05:51,00,08,1, 11.9,1,1, 12.302, 10389.490, 450.833, 52911.760 25/06/19,21:05:51,01,08,1, 11.9,1,1, 12.302, 10389.513, 450.805, 52911.777 25/06/19,21:05:51,02,08,1, 11.9,1,1, 12.302, 10389.528, 450.813, 52911.778 25/06/19,21:05:51,03,08,1, 11.9,1,1, 12.302, 10389.541, 450.805, 52911.719 25/06/19,21:05:51,04,08,1, 11.9,1,1, 12.302, 10389.524, 450.810, 52911.774 25/06/19,21:05:51,05,08,1, 11.9,1,1, 12.302, 10389.540, 450.811, 52911.747 25/06/19,21:05:51,06,08,1, 11.9,1,1, 12.302, 10389.546, 450.818, 52911.746 25/06/19,21:05:51,07,08,1, 11.9,1,1, 12.302, 10389.557, 450.838, 52911.766 25/06/19,21:05:51,08,08,1, 11.9,1,1, 12.302, 10389.543, 450.807, 52911.749 25/06/19,21:05:51,09,08,1, 11.9,1,1, 12.302, 10389.538, 450.818, 52911.782 25/06/19,21:05:51,10,08,1, 11.9,1,1, 12.302, 10389.553, 450.836, 52911.713 25/06/19,21:05:51,11,08,1, 11.9,1,1, 12.302, 10389.548, 450.823, 52911.751 25/06/19,21:05:51,12,08,1, 11.9,1,1, 12.302, 10389.543, 450.807, 52911.715 25/06/19,21:05:51,13,08,1, 11.9,1,1, 12.302, 10389.565, 450.825, 52911.788 25/06/19,21:05:51,14,08,1, 11.9,1,1, 12.302, 10389.555, 450.816, 52911.756 25/06/19,21:05:51,15,08,1, 11.9,1,1, 12.302, 10389.541, 450.805, 52911.751 25/06/19,21:05:51,16,08,1, 11.9,1,1, 12.302, 10389.562, 450.783, 52911.768 25/06/19,21:05:51,17,08,1, 11.9,1,1, 12.302, 10389.581, 450.796, 52911.785 25/06/19,21:05:51,18,08,1, 11.9,1,1, 12.302, 10389.546, 450.774, 52911.757 25/06/19,21:05:51,19,08,1, 11.9,1,1, 12.302, 10389.560, 450.792, 52911.748 25/06/19,21:05:52,00,09,1, 11.9,1,1, 12.304, 10389.557, 450.792, 52911.748 25/06/19,21:05:52,01,09,1, 11.9,1,1, 12.304, 10389.557, 450.781, 52911.836 25/06/19,21:05:52,02,09,1, 11.9,1,1, 12.304, 10389.563, 450.761, 52911.766 25/06/19,21:05:52,03,09,1, 11.9,1,1, 12.304, 10389.568, 450.772, 52911.816 25/06/19,21:05:52,04,09,1, 11.9,1,1, 12.304, 10389.537, 450.722, 52911.717 25/06/19,21:05:52,05,09,1, 11.9,1,1, 12.304, 10389.589, 450.745, 52911.746 25/06/19,21:05:52,06,09,1, 11.9,1,1, 12.304, 10389.579, 450.723, 52911.726 25/06/19,21:05:52,07,09,1, 11.9,1,1, 12.304, 10389.574, 450.742, 52911.704 25/06/19,21:05:52,08,09,1, 11.9,1,1, 12.304, 10389.562, 450.723, 52911.671 25/06/19,21:05:52,09,09,1, 11.9,1,1, 12.304, 10389.550, 450.721, 52911.723 25/06/19,21:05:52,10,09,1, 11.9,1,1, 12.304, 10389.545, 450.731, 52911.729 25/06/19,21:05:52,11,09,1, 11.9,1,1, 12.304, 10389.585, 450.720, 52911.751 25/06/19,21:05:52,12,09,1, 11.9,1,1, 12.304, 10389.579, 450.723, 52911.674 25/06/19,21:05:52,13,09,1, 11.9,1,1, 12.304, 10389.556, 450.729, 52911.691 25/06/19,21:05:52,14,09,1, 11.9,1,1, 12.304, 10389.552, 450.727, 52911.661 25/06/19,21:05:52,15,09,1, 11.9,1,1, 12.304, 10389.584, 450.722, 52911.691 25/06/19,21:05:52,16,09,1, 11.9,1,1, 12.304, 10389.566, 450.708, 52911.669 25/06/19,21:05:52,17,09,1, 11.9,1,1, 12.304, 10389.561, 450.706, 52911.753 25/06/19,21:05:52,18,09,1, 11.9,1,1, 12.304, 10389.566, 450.704, 52911.755 25/06/19,21:05:52,19,09,1, 11.9,1,1, 12.304, 10389.548, 450.710, 52911.666 25/06/19,21:05:53,00,09,1, 12.0,1,1, 12.302, 10389.540, 450.710, 52911.666 25/06/19,21:05:53,01,09,1, 12.0,1,1, 12.302, 10389.539, 450.726, 52911.768 25/06/19,21:05:53,02,09,1, 12.0,1,1, 12.302, 10389.559, 450.696, 52911.651 25/06/19,21:05:53,03,09,1, 12.0,1,1, 12.302, 10389.529, 450.693, 52911.718 25/06/19,21:05:53,04,09,1, 12.0,1,1, 12.302, 10389.563, 450.695, 52911.717 25/06/19,21:05:53,05,09,1, 12.0,1,1, 12.302, 10389.531, 450.673, 52911.712 25/06/19,21:05:53,06,09,1, 12.0,1,1, 12.302, 10389.548, 450.667, 52911.693 25/06/19,21:05:53,07,09,1, 12.0,1,1, 12.302, 10389.545, 450.653, 52911.695 25/06/19,21:05:53,08,09,1, 12.0,1,1, 12.302, 10389.554, 450.657, 52911.708 25/06/19,21:05:53,09,09,1, 12.0,1,1, 12.302, 10389.575, 450.637, 52911.645 25/06/19,21:05:53,10,09,1, 12.0,1,1, 12.302, 10389.534, 450.632, 52911.698 25/06/19,21:05:53,11,09,1, 12.0,1,1, 12.302, 10389.560, 450.634, 52911.620 25/06/19,21:05:53,12,09,1, 12.0,1,1, 12.302, 10389.527, 450.623, 52911.667 25/06/19,21:05:53,13,09,1, 12.0,1,1, 12.302, 10389.558, 450.604, 52911.637 25/06/19,21:05:53,14,09,1, 12.0,1,1, 12.302, 10389.532, 450.604, 52911.686 25/06/19,21:05:53,15,09,1, 12.0,1,1, 12.302, 10389.532, 450.601, 52911.649 25/06/19,21:05:53,16,09,1, 12.0,1,1, 12.302, 10389.562, 450.597, 52911.672 25/06/19,21:05:53,17,09,1, 12.0,1,1, 12.302, 10389.531, 450.589, 52911.708 25/06/19,21:05:53,18,09,1, 12.0,1,1, 12.302, 10389.531, 450.614, 52911.711 25/06/19,21:05:53,19,09,1, 12.0,1,1, 12.302, 10389.522, 450.578, 52911.663 25/06/19,21:05:54,00,09,1, 11.9,1,1, 12.309, 10389.515, 450.578, 52911.663 25/06/19,21:05:54,01,09,1, 11.9,1,1, 12.309, 10389.557, 450.577, 52911.696 25/06/19,21:05:54,02,09,1, 11.9,1,1, 12.309, 10389.542, 450.564, 52911.637 25/06/19,21:05:54,03,09,1, 11.9,1,1, 12.309, 10389.544, 450.574, 52911.670 25/06/19,21:05:54,04,09,1, 11.9,1,1, 12.309, 10389.520, 450.579, 52911.665 25/06/19,21:05:54,05,09,1, 11.9,1,1, 12.309, 10389.556, 450.594, 52911.684 25/06/19,21:05:54,06,09,1, 11.9,1,1, 12.309, 10389.540, 450.571, 52911.698 25/06/19,21:05:54,07,09,1, 11.9,1,1, 12.309, 10389.555, 450.586, 52911.697 25/06/19,21:05:54,08,09,1, 11.9,1,1, 12.309, 10389.531, 450.599, 52911.723 25/06/19,21:05:54,09,09,1, 11.9,1,1, 12.309, 10389.532, 450.564, 52911.715 25/06/19,21:05:54,10,09,1, 11.9,1,1, 12.309, 10389.549, 450.578, 52911.658 25/06/19,21:05:54,11,09,1, 11.9,1,1, 12.309, 10389.549, 450.548, 52911.682 25/06/19,21:05:54,12,09,1, 11.9,1,1, 12.309, 10389.568, 450.574, 52911.634 25/06/19,21:05:54,13,09,1, 11.9,1,1, 12.309, 10389.541, 450.564, 52911.598 25/06/19,21:05:54,14,09,1, 11.9,1,1, 12.309, 10389.525, 450.570, 52911.676 25/06/19,21:05:54,15,09,1, 11.9,1,1, 12.309, 10389.552, 450.527, 52911.680 25/06/19,21:05:54,16,09,1, 11.9,1,1, 12.309, 10389.527, 450.567, 52911.690 25/06/19,21:05:54,17,09,1, 11.9,1,1, 12.309, 10389.528, 450.509, 52911.619 25/06/19,21:05:54,18,09,1, 11.9,1,1, 12.309, 10389.516, 450.539, 52911.626 25/06/19,21:05:54,19,09,1, 11.9,1,1, 12.309, 10389.531, 450.517, 52911.648 25/06/19,21:05:55,00,09,1, 11.9,1,1, 12.309, 10389.524, 450.517, 52911.648 25/06/19,21:05:55,01,09,1, 11.9,1,1, 12.309, 10389.534, 450.521, 52911.647 25/06/19,21:05:55,02,09,1, 11.9,1,1, 12.309, 10389.534, 450.525, 52911.656 25/06/19,21:05:55,03,09,1, 11.9,1,1, 12.309, 10389.528, 450.514, 52911.636 25/06/19,21:05:55,04,09,1, 11.9,1,1, 12.309, 10389.537, 450.529, 52911.641 25/06/19,21:05:55,05,09,1, 11.9,1,1, 12.309, 10389.509, 450.500, 52911.673 25/06/19,21:05:55,06,09,1, 11.9,1,1, 12.309, 10389.527, 450.511, 52911.587 25/06/19,21:05:55,07,09,1, 11.9,1,1, 12.309, 10389.534, 450.505, 52911.564 25/06/19,21:05:55,08,09,1, 11.9,1,1, 12.309, 10389.527, 450.521, 52911.607 25/06/19,21:05:55,09,09,1, 11.9,1,1, 12.309, 10389.528, 450.509, 52911.609 25/06/19,21:05:55,10,09,1, 11.9,1,1, 12.309, 10389.530, 450.517, 52911.612 25/06/19,21:05:55,11,09,1, 11.9,1,1, 12.309, 10389.530, 450.518, 52911.639 25/06/19,21:05:55,12,09,1, 11.9,1,1, 12.309, 10389.534, 450.520, 52911.627 25/06/19,21:05:55,13,09,1, 11.9,1,1, 12.309, 10389.510, 450.522, 52911.571 25/06/19,21:05:55,14,09,1, 11.9,1,1, 12.309, 10389.510, 450.513, 52911.645 25/06/19,21:05:55,15,09,1, 11.9,1,1, 12.309, 10389.514, 450.512, 52911.602 25/06/19,21:05:55,16,09,1, 11.9,1,1, 12.309, 10389.512, 450.525, 52911.673 25/06/19,21:05:55,17,09,1, 11.9,1,1, 12.309, 10389.526, 450.536, 52911.616 25/06/19,21:05:55,18,09,1, 11.9,1,1, 12.309, 10389.506, 450.510, 52911.650 25/06/19,21:05:55,19,09,1, 11.9,1,1, 12.309, 10389.525, 450.508, 52911.590 25/06/19,21:05:56,00,09,1, 11.9,1,1, 12.303, 10389.524, 450.508, 52911.590 25/06/19,21:05:56,01,09,1, 11.9,1,1, 12.303, 10389.497, 450.521, 52911.623 25/06/19,21:05:56,02,09,1, 11.9,1,1, 12.303, 10389.516, 450.522, 52911.616 25/06/19,21:05:56,03,09,1, 11.9,1,1, 12.303, 10389.534, 450.528, 52911.629 25/06/19,21:05:56,04,09,1, 11.9,1,1, 12.303, 10389.507, 450.502, 52911.601 25/06/19,21:05:56,05,09,1, 11.9,1,1, 12.303, 10389.527, 450.490, 52911.551 25/06/19,21:05:56,06,09,1, 11.9,1,1, 12.303, 10389.498, 450.502, 52911.609 25/06/19,21:05:56,07,09,1, 11.9,1,1, 12.303, 10389.497, 450.508, 52911.615 25/06/19,21:05:56,08,09,1, 11.9,1,1, 12.303, 10389.520, 450.503, 52911.654 25/06/19,21:05:56,09,09,1, 11.9,1,1, 12.303, 10389.507, 450.491, 52911.544 25/06/19,21:05:56,10,09,1, 11.9,1,1, 12.303, 10389.531, 450.502, 52911.615 25/06/19,21:05:56,11,09,1, 11.9,1,1, 12.303, 10389.477, 450.496, 52911.631 25/06/19,21:05:56,12,09,1, 11.9,1,1, 12.303, 10389.508, 450.521, 52911.589 25/06/19,21:05:56,13,09,1, 11.9,1,1, 12.303, 10389.512, 450.498, 52911.634 25/06/19,21:05:56,14,09,1, 11.9,1,1, 12.303, 10389.532, 450.521, 52911.586 25/06/19,21:05:56,15,09,1, 11.9,1,1, 12.303, 10389.492, 450.498, 52911.612 25/06/19,21:05:56,16,09,1, 11.9,1,1, 12.303, 10389.496, 450.530, 52911.606 25/06/19,21:05:56,17,09,1, 11.9,1,1, 12.303, 10389.489, 450.502, 52911.562 25/06/19,21:05:56,18,09,1, 11.9,1,1, 12.303, 10389.505, 450.514, 52911.590 25/06/19,21:05:56,19,09,1, 11.9,1,1, 12.303, 10389.510, 450.517, 52911.597 25/06/19,21:05:57,00,09,1, 11.9,1,1, 12.310, 10389.507, 450.517, 52911.597 25/06/19,21:05:57,01,09,1, 11.9,1,1, 12.310, 10389.510, 450.550, 52911.636 25/06/19,21:05:57,02,09,1, 11.9,1,1, 12.310, 10389.473, 450.784, 52912.802 25/06/19,21:05:57,03,09,1, 11.9,1,1, 12.310, 10389.466, 450.815, 52912.887 25/06/19,21:05:57,04,09,1, 11.9,1,1, 12.310, 10389.470, 450.822, 52912.833 25/06/19,21:05:57,05,09,1, 11.9,1,1, 12.310, 10389.477, 450.818, 52912.878 25/06/19,21:05:57,06,09,1, 11.9,1,1, 12.310, 10389.479, 450.800, 52912.866 25/06/19,21:05:57,07,09,1, 11.9,1,1, 12.310, 10389.487, 450.815, 52912.828 25/06/19,21:05:57,08,09,1, 11.9,1,1, 12.310, 10389.509, 450.837, 52912.896 25/06/19,21:05:57,09,09,1, 11.9,1,1, 12.310, 10389.483, 450.806, 52912.893 25/06/19,21:05:57,10,09,1, 11.9,1,1, 12.310, 10389.475, 450.792, 52912.848 25/06/19,21:05:57,11,09,1, 11.9,1,1, 12.310, 10389.462, 450.819, 52912.909 25/06/19,21:05:57,12,09,1, 11.9,1,1, 12.310, 10389.482, 450.827, 52912.849 25/06/19,21:05:57,13,09,1, 11.9,1,1, 12.310, 10389.492, 450.814, 52912.897 25/06/19,21:05:57,14,09,1, 11.9,1,1, 12.310, 10389.490, 450.835, 52912.855 25/06/19,21:05:57,15,09,1, 11.9,1,1, 12.310, 10389.504, 450.807, 52912.882 25/06/19,21:05:57,16,09,1, 11.9,1,1, 12.310, 10389.492, 450.825, 52912.796 25/06/19,21:05:57,17,09,1, 11.9,1,1, 12.310, 10389.486, 450.799, 52912.894 25/06/19,21:05:57,18,09,1, 11.9,1,1, 12.310, 10389.485, 450.820, 52912.905 25/06/19,21:05:57,19,09,1, 11.9,1,1, 12.310, 10389.499, 450.819, 52912.874 25/06/19,21:05:58,00,09,1, 11.9,1,1, 12.312, 10389.498, 450.819, 52912.874 25/06/19,21:05:58,01,09,1, 11.9,1,1, 12.312, 10389.513, 450.799, 52912.838 25/06/19,21:05:58,02,09,1, 11.9,1,1, 12.312, 10389.484, 450.798, 52912.869 25/06/19,21:05:58,03,09,1, 11.9,1,1, 12.312, 10389.476, 450.810, 52912.851 25/06/19,21:05:58,04,09,1, 11.9,1,1, 12.312, 10389.497, 450.792, 52912.864 25/06/19,21:05:58,05,09,1, 11.9,1,1, 12.312, 10389.496, 450.808, 52912.890 25/06/19,21:05:58,06,09,1, 11.9,1,1, 12.312, 10389.485, 450.809, 52912.829 25/06/19,21:05:58,07,09,1, 11.9,1,1, 12.312, 10389.512, 450.810, 52912.883 25/06/19,21:05:58,08,09,1, 11.9,1,1, 12.312, 10389.534, 450.819, 52912.856 25/06/19,21:05:58,09,09,1, 11.9,1,1, 12.312, 10389.518, 450.794, 52912.836 25/06/19,21:05:58,10,09,1, 11.9,1,1, 12.312, 10389.518, 450.832, 52912.846 25/06/19,21:05:58,11,09,1, 11.9,1,1, 12.312, 10389.542, 450.810, 52912.902 25/06/19,21:05:58,12,09,1, 11.9,1,1, 12.312, 10389.509, 450.812, 52912.879 25/06/19,21:05:58,13,09,1, 11.9,1,1, 12.312, 10389.527, 450.801, 52912.830 25/06/19,21:05:58,14,09,1, 11.9,1,1, 12.312, 10389.544, 450.785, 52912.835 25/06/19,21:05:58,15,09,1, 11.9,1,1, 12.312, 10389.537, 450.809, 52912.881 25/06/19,21:05:58,16,09,1, 11.9,1,1, 12.312, 10389.507, 450.801, 52912.875 25/06/19,21:05:58,17,09,1, 11.9,1,1, 12.312, 10389.557, 450.816, 52912.865 25/06/19,21:05:58,18,09,1, 11.9,1,1, 12.312, 10389.565, 450.805, 52912.836 25/06/19,21:05:58,19,09,1, 11.9,1,1, 12.312, 10389.553, 450.813, 52912.803 25/06/19,21:05:59,00,09,1, 12.0,1,1, 12.312, 10389.549, 450.813, 52912.803 25/06/19,21:05:59,01,09,1, 12.0,1,1, 12.312, 10389.554, 450.792, 52912.888 25/06/19,21:05:59,02,09,1, 12.0,1,1, 12.312, 10389.551, 450.817, 52912.877 25/06/19,21:05:59,03,09,1, 12.0,1,1, 12.312, 10389.581, 450.820, 52912.852 25/06/19,21:05:59,04,09,1, 12.0,1,1, 12.312, 10389.581, 450.809, 52912.828 25/06/19,21:05:59,05,09,1, 12.0,1,1, 12.312, 10389.553, 450.803, 52912.845 25/06/19,21:05:59,06,09,1, 12.0,1,1, 12.312, 10389.574, 450.808, 52912.864 25/06/19,21:05:59,07,09,1, 12.0,1,1, 12.312, 10389.571, 450.796, 52912.842 25/06/19,21:05:59,08,09,1, 12.0,1,1, 12.312, 10389.596, 450.798, 52912.817 25/06/19,21:05:59,09,09,1, 12.0,1,1, 12.312, 10389.574, 450.783, 52912.791 25/06/19,21:05:59,10,09,1, 12.0,1,1, 12.312, 10389.593, 450.802, 52912.858 25/06/19,21:05:59,11,09,1, 12.0,1,1, 12.312, 10389.571, 450.786, 52912.753 25/06/19,21:05:59,12,09,1, 12.0,1,1, 12.312, 10389.602, 450.798, 52912.765 25/06/19,21:05:59,13,09,1, 12.0,1,1, 12.312, 10389.620, 450.806, 52912.847 25/06/19,21:05:59,14,09,1, 12.0,1,1, 12.312, 10389.605, 450.816, 52912.759 25/06/19,21:05:59,15,09,1, 12.0,1,1, 12.312, 10389.612, 450.818, 52912.899 25/06/19,21:05:59,16,09,1, 12.0,1,1, 12.312, 10389.641, 450.822, 52912.802 25/06/19,21:05:59,17,09,1, 12.0,1,1, 12.312, 10389.601, 450.836, 52912.896 25/06/19,21:05:59,18,09,1, 12.0,1,1, 12.312, 10389.620, 450.826, 52912.816 25/06/19,21:05:59,19,09,1, 12.0,1,1, 12.312, 10389.656, 450.834, 52912.827 25/06/19,21:06:00,00,07,1, 11.9,1,1, 12.304, 10389.649, 450.834, 52912.827 25/06/19,21:06:00,01,07,1, 11.9,1,1, 12.304, 10389.662, 450.821, 52912.855 25/06/19,21:06:00,02,07,1, 11.9,1,1, 12.304, 10389.685, 450.585, 52911.670 25/06/19,21:06:00,03,07,1, 11.9,1,1, 12.304, 10389.684, 450.531, 52911.588 25/06/19,21:06:00,04,07,1, 11.9,1,1, 12.304, 10389.706, 450.531, 52911.546 25/06/19,21:06:00,05,07,1, 11.9,1,1, 12.304, 10389.683, 450.533, 52911.636 25/06/19,21:06:00,06,07,1, 11.9,1,1, 12.304, 10389.682, 450.540, 52911.569 25/06/19,21:06:00,07,07,1, 11.9,1,1, 12.304, 10389.694, 450.521, 52911.556 25/06/19,21:06:00,08,07,1, 11.9,1,1, 12.304, 10389.695, 450.554, 52911.560 25/06/19,21:06:00,09,07,1, 11.9,1,1, 12.304, 10389.725, 450.509, 52911.499 25/06/19,21:06:00,10,07,1, 11.9,1,1, 12.304, 10389.724, 450.536, 52911.489 25/06/19,21:06:00,11,07,1, 11.9,1,1, 12.304, 10389.743, 450.513, 52911.473 25/06/19,21:06:00,12,07,1, 11.9,1,1, 12.304, 10389.716, 450.503, 52911.604 25/06/19,21:06:00,13,07,1, 11.9,1,1, 12.304, 10389.724, 450.512, 52911.592 25/06/19,21:06:00,14,07,1, 11.9,1,1, 12.304, 10389.745, 450.503, 52911.528 25/06/19,21:06:00,15,07,1, 11.9,1,1, 12.304, 10389.738, 450.483, 52911.547 25/06/19,21:06:00,16,07,1, 11.9,1,1, 12.304, 10389.729, 450.510, 52911.563 25/06/19,21:06:00,17,07,1, 11.9,1,1, 12.304, 10389.755, 450.495, 52911.564 25/06/19,21:06:00,18,07,1, 11.9,1,1, 12.304, 10389.765, 450.518, 52911.518 25/06/19,21:06:00,19,07,1, 11.9,1,1, 12.304, 10389.766, 450.511, 52911.519 25/06/19,21:06:01,00,09,1, 11.9,1,1, 12.306, 10389.766, 450.511, 52911.519 25/06/19,21:06:01,01,09,1, 11.9,1,1, 12.306, 10389.790, 450.512, 52911.429 25/06/19,21:06:01,02,09,1, 11.9,1,1, 12.306, 10389.742, 450.507, 52911.458 25/06/19,21:06:01,03,09,1, 11.9,1,1, 12.306, 10389.754, 450.508, 52911.494 25/06/19,21:06:01,04,09,1, 11.9,1,1, 12.306, 10389.789, 450.487, 52911.503 25/06/19,21:06:01,05,09,1, 11.9,1,1, 12.306, 10389.811, 450.527, 52911.492 25/06/19,21:06:01,06,09,1, 11.9,1,1, 12.306, 10389.758, 450.514, 52911.457 25/06/19,21:06:01,07,09,1, 11.9,1,1, 12.306, 10389.808, 450.513, 52911.505 25/06/19,21:06:01,08,09,1, 11.9,1,1, 12.306, 10389.809, 450.522, 52911.461 25/06/19,21:06:01,09,09,1, 11.9,1,1, 12.306, 10389.836, 450.505, 52911.515 25/06/19,21:06:01,10,09,1, 11.9,1,1, 12.306, 10389.843, 450.535, 52911.478 25/06/19,21:06:01,11,09,1, 11.9,1,1, 12.306, 10389.814, 450.549, 52911.487 25/06/19,21:06:01,12,09,1, 11.9,1,1, 12.306, 10389.846, 450.543, 52911.484 25/06/19,21:06:01,13,09,1, 11.9,1,1, 12.306, 10389.854, 450.534, 52911.463 25/06/19,21:06:01,14,09,1, 11.9,1,1, 12.306, 10389.849, 450.532, 52911.519 25/06/19,21:06:01,15,09,1, 11.9,1,1, 12.306, 10389.837, 450.545, 52911.489 25/06/19,21:06:01,16,09,1, 11.9,1,1, 12.306, 10389.843, 450.549, 52911.508 25/06/19,21:06:01,17,09,1, 11.9,1,1, 12.306, 10389.871, 450.510, 52911.505 25/06/19,21:06:01,18,09,1, 11.9,1,1, 12.306, 10389.890, 450.480, 52911.280 25/06/19,21:06:01,19,09,1, 11.9,1,1, 12.306, 10389.876, 450.538, 52911.511 25/06/19,21:06:02,00,08,1, 12.0,1,1, 12.304, 10389.874, 450.538, 52911.511 25/06/19,21:06:02,01,08,1, 12.0,1,1, 12.304, 10389.875, 450.531, 52911.444 25/06/19,21:06:02,02,08,1, 12.0,1,1, 12.304, 10389.885, 450.524, 52911.461 25/06/19,21:06:02,03,08,1, 12.0,1,1, 12.304, 10389.894, 450.525, 52911.501 25/06/19,21:06:02,04,08,1, 12.0,1,1, 12.304, 10389.919, 450.519, 52911.398 25/06/19,21:06:02,05,08,1, 12.0,1,1, 12.304, 10389.895, 450.498, 52911.505 25/06/19,21:06:02,06,08,1, 12.0,1,1, 12.304, 10389.903, 450.511, 52911.439 25/06/19,21:06:02,07,08,1, 12.0,1,1, 12.304, 10389.922, 450.519, 52911.533 25/06/19,21:06:02,08,08,1, 12.0,1,1, 12.304, 10389.964, 450.503, 52911.436 25/06/19,21:06:02,09,08,1, 12.0,1,1, 12.304, 10389.922, 450.502, 52911.470 25/06/19,21:06:02,10,08,1, 12.0,1,1, 12.304, 10389.946, 450.509, 52911.461 25/06/19,21:06:02,11,08,1, 12.0,1,1, 12.304, 10389.946, 450.468, 52911.418 25/06/19,21:06:02,12,08,1, 12.0,1,1, 12.304, 10389.962, 450.492, 52911.475 25/06/19,21:06:02,13,08,1, 12.0,1,1, 12.304, 10389.964, 450.500, 52911.484 25/06/19,21:06:02,14,08,1, 12.0,1,1, 12.304, 10389.959, 450.468, 52911.480 25/06/19,21:06:02,15,08,1, 12.0,1,1, 12.304, 10389.964, 450.491, 52911.451 25/06/19,21:06:02,16,08,1, 12.0,1,1, 12.304, 10389.994, 450.476, 52911.404 25/06/19,21:06:02,17,08,1, 12.0,1,1, 12.304, 10389.966, 450.474, 52911.427 25/06/19,21:06:02,18,08,1, 12.0,1,1, 12.304, 10389.976, 450.484, 52911.486 25/06/19,21:06:02,19,08,1, 12.0,1,1, 12.304, 10390.003, 450.456, 52911.370 25/06/19,21:06:03,00,07,1, 11.9,1,1, 12.307, 10389.999, 450.456, 52911.370 25/06/19,21:06:03,01,07,1, 11.9,1,1, 12.307, 10390.006, 450.499, 52911.450 25/06/19,21:06:03,02,07,1, 11.9,1,1, 12.307, 10390.004, 450.473, 52911.487 25/06/19,21:06:03,03,07,1, 11.9,1,1, 12.307, 10390.007, 450.471, 52911.477 25/06/19,21:06:03,04,07,1, 11.9,1,1, 12.307, 10390.037, 450.479, 52911.469 25/06/19,21:06:03,05,07,1, 11.9,1,1, 12.307, 10390.018, 450.466, 52911.415 25/06/19,21:06:03,06,07,1, 11.9,1,1, 12.307, 10390.038, 450.493, 52911.461 25/06/19,21:06:03,07,07,1, 11.9,1,1, 12.307, 10390.036, 450.504, 52911.357 25/06/19,21:06:03,08,07,1, 11.9,1,1, 12.307, 10390.034, 450.507, 52911.456 25/06/19,21:06:03,09,07,1, 11.9,1,1, 12.307, 10390.055, 450.465, 52911.417 25/06/19,21:06:03,10,07,1, 11.9,1,1, 12.307, 10390.056, 450.502, 52911.411 25/06/19,21:06:03,11,07,1, 11.9,1,1, 12.307, 10390.036, 450.495, 52911.402 25/06/19,21:06:03,12,07,1, 11.9,1,1, 12.307, 10390.059, 450.503, 52911.467 25/06/19,21:06:03,13,07,1, 11.9,1,1, 12.307, 10390.075, 450.495, 52911.451 25/06/19,21:06:03,14,07,1, 11.9,1,1, 12.307, 10390.100, 450.511, 52911.454 25/06/19,21:06:03,15,07,1, 11.9,1,1, 12.307, 10390.086, 450.500, 52911.417 25/06/19,21:06:03,16,07,1, 11.9,1,1, 12.307, 10390.101, 450.518, 52911.453 25/06/19,21:06:03,17,07,1, 11.9,1,1, 12.307, 10390.069, 450.492, 52911.373 25/06/19,21:06:03,18,07,1, 11.9,1,1, 12.307, 10390.099, 450.486, 52911.409 25/06/19,21:06:03,19,07,1, 11.9,1,1, 12.307, 10390.092, 450.508, 52911.375 25/06/19,21:06:04,00,08,1, 11.9,1,1, 12.302, 10390.091, 450.508, 52911.375 25/06/19,21:06:04,01,08,1, 11.9,1,1, 12.302, 10390.070, 450.468, 52911.406 25/06/19,21:06:04,02,08,1, 11.9,1,1, 12.302, 10390.108, 450.481, 52911.405 25/06/19,21:06:04,03,08,1, 11.9,1,1, 12.302, 10390.132, 450.468, 52911.399 25/06/19,21:06:04,04,08,1, 11.9,1,1, 12.302, 10390.096, 450.479, 52911.423 25/06/19,21:06:04,05,08,1, 11.9,1,1, 12.302, 10390.103, 450.443, 52911.367 25/06/19,21:06:04,06,08,1, 11.9,1,1, 12.302, 10390.098, 450.474, 52911.421 25/06/19,21:06:04,07,08,1, 11.9,1,1, 12.302, 10390.117, 450.461, 52911.430 25/06/19,21:06:04,08,08,1, 11.9,1,1, 12.302, 10390.121, 450.453, 52911.429 25/06/19,21:06:04,09,08,1, 11.9,1,1, 12.302, 10390.125, 450.463, 52911.332 25/06/19,21:06:04,10,08,1, 11.9,1,1, 12.302, 10390.142, 450.446, 52911.397 25/06/19,21:06:04,11,08,1, 11.9,1,1, 12.302, 10390.140, 450.433, 52911.328 25/06/19,21:06:04,12,08,1, 11.9,1,1, 12.302, 10390.169, 450.456, 52911.388 25/06/19,21:06:04,13,08,1, 11.9,1,1, 12.302, 10390.138, 450.414, 52911.296 25/06/19,21:06:04,14,08,1, 11.9,1,1, 12.302, 10390.170, 450.446, 52911.377 25/06/19,21:06:04,15,08,1, 11.9,1,1, 12.302, 10390.180, 450.420, 52911.319 25/06/19,21:06:04,16,08,1, 11.9,1,1, 12.302, 10390.188, 450.415, 52911.348 25/06/19,21:06:04,17,08,1, 11.9,1,1, 12.302, 10390.187, 450.412, 52911.373 25/06/19,21:06:04,18,08,1, 11.9,1,1, 12.302, 10390.177, 450.449, 52911.334 25/06/19,21:06:04,19,08,1, 11.9,1,1, 12.302, 10390.185, 450.451, 52911.342 25/06/19,21:06:05,00,07,1, 11.9,1,1, 12.308, 10390.183, 450.451, 52911.342 25/06/19,21:06:05,01,07,1, 11.9,1,1, 12.308, 10390.181, 450.441, 52911.411 25/06/19,21:06:05,02,07,1, 11.9,1,1, 12.308, 10390.210, 450.442, 52911.337 25/06/19,21:06:05,03,07,1, 11.9,1,1, 12.308, 10390.208, 450.470, 52911.341 25/06/19,21:06:05,04,07,1, 11.9,1,1, 12.308, 10390.225, 450.444, 52911.324 25/06/19,21:06:05,05,07,1, 11.9,1,1, 12.308, 10390.225, 450.446, 52911.396 25/06/19,21:06:05,06,07,1, 11.9,1,1, 12.308, 10390.241, 450.461, 52911.316 25/06/19,21:06:05,07,07,1, 11.9,1,1, 12.308, 10390.263, 450.457, 52911.371 25/06/19,21:06:05,08,07,1, 11.9,1,1, 12.308, 10390.239, 450.454, 52911.391 25/06/19,21:06:05,09,07,1, 11.9,1,1, 12.308, 10390.258, 450.460, 52911.359 25/06/19,21:06:05,10,07,1, 11.9,1,1, 12.308, 10390.259, 450.492, 52911.383 25/06/19,21:06:05,11,07,1, 11.9,1,1, 12.308, 10390.268, 450.485, 52911.321 25/06/19,21:06:05,12,07,1, 11.9,1,1, 12.308, 10390.271, 450.482, 52911.355 25/06/19,21:06:05,13,07,1, 11.9,1,1, 12.308, 10390.280, 450.473, 52911.280 25/06/19,21:06:05,14,07,1, 11.9,1,1, 12.308, 10390.278, 450.474, 52911.308 25/06/19,21:06:05,15,07,1, 11.9,1,1, 12.308, 10390.284, 450.463, 52911.301 25/06/19,21:06:05,16,07,1, 11.9,1,1, 12.308, 10390.302, 450.481, 52911.375 25/06/19,21:06:05,17,07,1, 11.9,1,1, 12.308, 10390.326, 450.485, 52911.367 25/06/19,21:06:05,18,07,1, 11.9,1,1, 12.308, 10390.299, 450.501, 52911.342 25/06/19,21:06:05,19,07,1, 11.9,1,1, 12.308, 10390.339, 450.486, 52911.366 25/06/19,21:06:06,00,07,1, 11.9,1,1, 12.308, 10390.333, 450.486, 52911.366 25/06/19,21:06:06,01,07,1, 11.9,1,1, 12.308, 10390.330, 450.512, 52911.341 25/06/19,21:06:06,02,07,1, 11.9,1,1, 12.308, 10390.360, 450.495, 52911.400 25/06/19,21:06:06,03,07,1, 11.9,1,1, 12.308, 10390.370, 450.509, 52911.357 25/06/19,21:06:06,04,07,1, 11.9,1,1, 12.308, 10390.340, 450.488, 52911.351 25/06/19,21:06:06,05,07,1, 11.9,1,1, 12.308, 10390.366, 450.495, 52911.323 25/06/19,21:06:06,06,07,1, 11.9,1,1, 12.308, 10390.402, 450.490, 52911.304 25/06/19,21:06:06,07,07,1, 11.9,1,1, 12.308, 10390.382, 450.479, 52911.346 25/06/19,21:06:06,08,07,1, 11.9,1,1, 12.308, 10390.393, 450.519, 52911.329 25/06/19,21:06:06,09,07,1, 11.9,1,1, 12.308, 10390.399, 450.522, 52911.331 25/06/19,21:06:06,10,07,1, 11.9,1,1, 12.308, 10390.418, 450.516, 52911.322 25/06/19,21:06:06,11,07,1, 11.9,1,1, 12.308, 10390.419, 450.509, 52911.341 25/06/19,21:06:06,12,07,1, 11.9,1,1, 12.308, 10390.450, 450.537, 52911.365 25/06/19,21:06:06,13,07,1, 11.9,1,1, 12.308, 10390.443, 450.506, 52911.344 25/06/19,21:06:06,14,07,1, 11.9,1,1, 12.308, 10390.449, 450.541, 52911.378 25/06/19,21:06:06,15,07,1, 11.9,1,1, 12.308, 10390.455, 450.501, 52911.305 25/06/19,21:06:06,16,07,1, 11.9,1,1, 12.308, 10390.452, 450.578, 52911.294 25/06/19,21:06:06,17,07,1, 11.9,1,1, 12.308, 10390.479, 450.544, 52911.258 25/06/19,21:06:06,18,07,1, 11.9,1,1, 12.308, 10390.497, 450.547, 52911.371 25/06/19,21:06:06,19,07,1, 11.9,1,1, 12.308, 10390.478, 450.558, 52911.289 25/06/19,21:06:07,00,07,1, 11.8,1,1, 12.303, 10390.475, 450.558, 52911.289 25/06/19,21:06:07,01,07,1, 11.8,1,1, 12.303, 10390.502, 450.553, 52911.384 25/06/19,21:06:07,02,07,1, 11.8,1,1, 12.303, 10390.497, 450.553, 52911.355 25/06/19,21:06:07,03,07,1, 11.8,1,1, 12.303, 10390.522, 450.559, 52911.364 25/06/19,21:06:07,04,07,1, 11.8,1,1, 12.303, 10390.541, 450.573, 52911.334 25/06/19,21:06:07,05,07,1, 11.8,1,1, 12.303, 10390.533, 450.556, 52911.386 25/06/19,21:06:07,06,07,1, 11.8,1,1, 12.303, 10390.538, 450.568, 52911.409 25/06/19,21:06:07,07,07,1, 11.8,1,1, 12.303, 10390.555, 450.550, 52911.352 25/06/19,21:06:07,08,07,1, 11.8,1,1, 12.303, 10390.573, 450.575, 52911.345 25/06/19,21:06:07,09,07,1, 11.8,1,1, 12.303, 10390.588, 450.588, 52911.326 25/06/19,21:06:07,10,07,1, 11.8,1,1, 12.303, 10390.587, 450.561, 52911.383 25/06/19,21:06:07,11,07,1, 11.8,1,1, 12.303, 10390.593, 450.575, 52911.353 25/06/19,21:06:07,12,07,1, 11.8,1,1, 12.303, 10390.622, 450.571, 52911.394 25/06/19,21:06:07,13,07,1, 11.8,1,1, 12.303, 10390.615, 450.569, 52911.352 25/06/19,21:06:07,14,07,1, 11.8,1,1, 12.303, 10390.623, 450.575, 52911.344 25/06/19,21:06:07,15,07,1, 11.8,1,1, 12.303, 10390.618, 450.542, 52911.387 25/06/19,21:06:07,16,07,1, 11.8,1,1, 12.303, 10390.632, 450.596, 52911.357 25/06/19,21:06:07,17,07,1, 11.8,1,1, 12.303, 10390.659, 450.575, 52911.391 25/06/19,21:06:07,18,07,1, 11.8,1,1, 12.303, 10390.661, 450.587, 52911.379 25/06/19,21:06:07,19,07,1, 11.8,1,1, 12.303, 10390.647, 450.536, 52911.272 25/06/19,21:06:08,00,08,1, 12.0,1,1, 12.304, 10390.642, 450.536, 52911.272 25/06/19,21:06:08,01,08,1, 12.0,1,1, 12.304, 10390.693, 450.544, 52911.302 25/06/19,21:06:08,02,08,1, 12.0,1,1, 12.304, 10390.721, 450.535, 52911.284 25/06/19,21:06:08,03,08,1, 12.0,1,1, 12.304, 10390.713, 450.567, 52911.359 25/06/19,21:06:08,04,08,1, 12.0,1,1, 12.304, 10390.715, 450.547, 52911.376 25/06/19,21:06:08,05,08,1, 12.0,1,1, 12.304, 10390.736, 450.556, 52911.356 25/06/19,21:06:08,06,08,1, 12.0,1,1, 12.304, 10390.725, 450.559, 52911.367 25/06/19,21:06:08,07,08,1, 12.0,1,1, 12.304, 10390.735, 450.591, 52911.350 25/06/19,21:06:08,08,08,1, 12.0,1,1, 12.304, 10390.763, 450.548, 52911.290 25/06/19,21:06:08,09,08,1, 12.0,1,1, 12.304, 10390.773, 450.584, 52911.372 25/06/19,21:06:08,10,08,1, 12.0,1,1, 12.304, 10390.748, 450.575, 52911.327 25/06/19,21:06:08,11,08,1, 12.0,1,1, 12.304, 10390.761, 450.556, 52911.282 25/06/19,21:06:08,12,08,1, 12.0,1,1, 12.304, 10390.799, 450.582, 52911.284 25/06/19,21:06:08,13,08,1, 12.0,1,1, 12.304, 10390.795, 450.577, 52911.353 25/06/19,21:06:08,14,08,1, 12.0,1,1, 12.304, 10390.813, 450.583, 52911.283 25/06/19,21:06:08,15,08,1, 12.0,1,1, 12.304, 10390.826, 450.593, 52911.338 25/06/19,21:06:08,16,08,1, 12.0,1,1, 12.304, 10390.822, 450.598, 52911.345 25/06/19,21:06:08,17,08,1, 12.0,1,1, 12.304, 10390.817, 450.593, 52911.303 25/06/19,21:06:08,18,08,1, 12.0,1,1, 12.304, 10390.841, 450.586, 52911.300 25/06/19,21:06:08,19,08,1, 12.0,1,1, 12.304, 10390.874, 450.594, 52911.325 25/06/19,21:06:09,00,08,1, 12.0,1,1, 12.305, 10390.867, 450.594, 52911.325 25/06/19,21:06:09,01,08,1, 12.0,1,1, 12.305, 10390.875, 450.612, 52911.274 25/06/19,21:06:09,02,08,1, 12.0,1,1, 12.305, 10390.869, 450.595, 52911.313 25/06/19,21:06:09,03,08,1, 12.0,1,1, 12.305, 10390.900, 450.581, 52911.336 25/06/19,21:06:09,04,08,1, 12.0,1,1, 12.305, 10390.897, 450.598, 52911.321 25/06/19,21:06:09,05,08,1, 12.0,1,1, 12.305, 10390.895, 450.582, 52911.316 25/06/19,21:06:09,06,08,1, 12.0,1,1, 12.305, 10390.878, 450.564, 52911.316 25/06/19,21:06:09,07,08,1, 12.0,1,1, 12.305, 10390.931, 450.584, 52911.316 25/06/19,21:06:09,08,08,1, 12.0,1,1, 12.305, 10390.940, 450.605, 52911.257 25/06/19,21:06:09,09,08,1, 12.0,1,1, 12.305, 10390.939, 450.586, 52911.268 25/06/19,21:06:09,10,08,1, 12.0,1,1, 12.305, 10390.937, 450.588, 52911.313 25/06/19,21:06:09,11,08,1, 12.0,1,1, 12.305, 10390.939, 450.602, 52911.338 25/06/19,21:06:09,12,08,1, 12.0,1,1, 12.305, 10390.973, 450.572, 52911.216 25/06/19,21:06:09,13,08,1, 12.0,1,1, 12.305, 10390.978, 450.550, 52911.324 25/06/19,21:06:09,14,08,1, 12.0,1,1, 12.305, 10390.975, 450.560, 52911.261 25/06/19,21:06:09,15,08,1, 12.0,1,1, 12.305, 10390.993, 450.554, 52911.273 25/06/19,21:06:09,16,08,1, 12.0,1,1, 12.305, 10390.992, 450.543, 52911.234 25/06/19,21:06:09,17,08,1, 12.0,1,1, 12.305, 10390.988, 450.529, 52911.317 25/06/19,21:06:09,18,08,1, 12.0,1,1, 12.305, 10390.989, 450.534, 52911.265 25/06/19,21:06:09,19,08,1, 12.0,1,1, 12.305, 10391.031, 450.513, 52911.253 25/06/19,21:06:10,00,07,1, 11.9,1,1, 12.305, 10391.026, 450.513, 52911.253 25/06/19,21:06:10,01,07,1, 11.9,1,1, 12.305, 10391.011, 450.540, 52911.240 25/06/19,21:06:10,02,07,1, 11.9,1,1, 12.305, 10391.032, 450.544, 52911.282 25/06/19,21:06:10,03,07,1, 11.9,1,1, 12.305, 10391.040, 450.532, 52911.206 25/06/19,21:06:10,04,07,1, 11.9,1,1, 12.305, 10391.045, 450.544, 52911.185 25/06/19,21:06:10,05,07,1, 11.9,1,1, 12.305, 10391.066, 450.529, 52911.240 25/06/19,21:06:10,06,07,1, 11.9,1,1, 12.305, 10391.076, 450.550, 52911.246 25/06/19,21:06:10,07,07,1, 11.9,1,1, 12.305, 10391.057, 450.522, 52911.229 25/06/19,21:06:10,08,07,1, 11.9,1,1, 12.305, 10391.065, 450.539, 52911.215 25/06/19,21:06:10,09,07,1, 11.9,1,1, 12.305, 10391.095, 450.513, 52911.255 25/06/19,21:06:10,10,07,1, 11.9,1,1, 12.305, 10391.097, 450.523, 52911.244 25/06/19,21:06:10,11,07,1, 11.9,1,1, 12.305, 10391.135, 450.531, 52911.414 25/06/19,21:06:10,12,07,1, 11.9,1,1, 12.305, 10391.129, 450.526, 52911.127 25/06/19,21:06:10,13,07,1, 11.9,1,1, 12.305, 10391.104, 450.525, 52911.158 25/06/19,21:06:10,14,07,1, 11.9,1,1, 12.305, 10391.148, 450.525, 52911.167 25/06/19,21:06:10,15,07,1, 11.9,1,1, 12.305, 10391.156, 450.511, 52911.255 25/06/19,21:06:10,16,07,1, 11.9,1,1, 12.305, 10391.176, 450.511, 52911.244 25/06/19,21:06:10,17,07,1, 11.9,1,1, 12.305, 10391.173, 450.529, 52911.237 25/06/19,21:06:10,18,07,1, 11.9,1,1, 12.305, 10391.175, 450.497, 52911.192 25/06/19,21:06:10,19,07,1, 11.9,1,1, 12.305, 10391.177, 450.523, 52911.220 25/06/19,21:06:11,00,07,1, 11.9,1,1, 12.306, 10391.176, 450.523, 52911.220 25/06/19,21:06:11,01,07,1, 11.9,1,1, 12.306, 10391.230, 450.516, 52911.165 25/06/19,21:06:11,02,07,1, 11.9,1,1, 12.306, 10391.201, 450.514, 52911.188 25/06/19,21:06:11,03,07,1, 11.9,1,1, 12.306, 10391.239, 450.485, 52911.204 25/06/19,21:06:11,04,07,1, 11.9,1,1, 12.306, 10391.231, 450.493, 52911.205 25/06/19,21:06:11,05,07,1, 11.9,1,1, 12.306, 10391.240, 450.497, 52911.208 25/06/19,21:06:11,06,07,1, 11.9,1,1, 12.306, 10391.250, 450.490, 52911.198 25/06/19,21:06:11,07,07,1, 11.9,1,1, 12.306, 10391.294, 450.453, 52911.028 25/06/19,21:06:11,08,07,1, 11.9,1,1, 12.306, 10391.271, 450.436, 52911.133 25/06/19,21:06:11,09,07,1, 11.9,1,1, 12.306, 10391.283, 450.485, 52911.204 25/06/19,21:06:11,10,07,1, 11.9,1,1, 12.306, 10391.268, 450.462, 52911.118 25/06/19,21:06:11,11,07,1, 11.9,1,1, 12.306, 10391.289, 450.445, 52911.188 25/06/19,21:06:11,12,07,1, 11.9,1,1, 12.306, 10391.290, 450.437, 52911.149 25/06/19,21:06:11,13,07,1, 11.9,1,1, 12.306, 10391.350, 450.435, 52911.189 25/06/19,21:06:11,14,07,1, 11.9,1,1, 12.306, 10391.296, 450.436, 52911.133 25/06/19,21:06:11,15,07,1, 11.9,1,1, 12.306, 10391.311, 450.424, 52911.091 25/06/19,21:06:11,16,07,1, 11.9,1,1, 12.306, 10391.335, 450.418, 52911.220 25/06/19,21:06:11,17,07,1, 11.9,1,1, 12.306, 10391.341, 450.420, 52911.220 25/06/19,21:06:11,18,07,1, 11.9,1,1, 12.306, 10391.344, 450.398, 52911.146 25/06/19,21:06:11,19,07,1, 11.9,1,1, 12.306, 10391.353, 450.411, 52911.165 25/06/19,21:06:12,00,08,1, 11.9,1,1, 12.303, 10391.351, 450.411, 52911.165 25/06/19,21:06:12,01,08,1, 11.9,1,1, 12.303, 10391.359, 450.406, 52911.159 25/06/19,21:06:12,02,08,1, 11.9,1,1, 12.303, 10391.382, 450.395, 52911.162 25/06/19,21:06:12,03,08,1, 11.9,1,1, 12.303, 10391.391, 450.369, 52911.109 25/06/19,21:06:12,04,08,1, 11.9,1,1, 12.303, 10391.403, 450.381, 52911.143 25/06/19,21:06:12,05,08,1, 11.9,1,1, 12.303, 10391.422, 450.370, 52911.064 25/06/19,21:06:12,06,08,1, 11.9,1,1, 12.303, 10391.412, 450.358, 52911.173 25/06/19,21:06:12,07,08,1, 11.9,1,1, 12.303, 10391.410, 450.400, 52911.178 25/06/19,21:06:12,08,08,1, 11.9,1,1, 12.303, 10391.444, 450.376, 52911.063 25/06/19,21:06:12,09,08,1, 11.9,1,1, 12.303, 10391.417, 450.349, 52911.129 25/06/19,21:06:12,10,08,1, 11.9,1,1, 12.303, 10391.444, 450.366, 52911.113 25/06/19,21:06:12,11,08,1, 11.9,1,1, 12.303, 10391.467, 450.359, 52911.088 25/06/19,21:06:12,12,08,1, 11.9,1,1, 12.303, 10391.473, 450.355, 52911.088 25/06/19,21:06:12,13,08,1, 11.9,1,1, 12.303, 10391.451, 450.399, 52911.105 25/06/19,21:06:12,14,08,1, 11.9,1,1, 12.303, 10391.470, 450.370, 52911.119 25/06/19,21:06:12,15,08,1, 11.9,1,1, 12.303, 10391.491, 450.367, 52911.153 25/06/19,21:06:12,16,08,1, 11.9,1,1, 12.303, 10391.484, 450.376, 52911.124 25/06/19,21:06:12,17,08,1, 11.9,1,1, 12.303, 10391.502, 450.382, 52911.139 25/06/19,21:06:12,18,08,1, 11.9,1,1, 12.303, 10391.506, 450.340, 52911.117 25/06/19,21:06:12,19,08,1, 11.9,1,1, 12.303, 10391.507, 450.376, 52911.124 25/06/19,21:06:13,00,08,1, 11.8,1,1, 12.299, 10391.501, 450.376, 52911.124 25/06/19,21:06:13,01,08,1, 11.8,1,1, 12.299, 10391.504, 450.345, 52911.072 25/06/19,21:06:13,02,08,1, 11.8,1,1, 12.299, 10391.537, 450.321, 52911.114 25/06/19,21:06:13,03,08,1, 11.8,1,1, 12.299, 10391.557, 450.358, 52911.130 25/06/19,21:06:13,04,08,1, 11.8,1,1, 12.299, 10391.551, 450.334, 52911.053 25/06/19,21:06:13,05,08,1, 11.8,1,1, 12.299, 10391.557, 450.353, 52911.126 25/06/19,21:06:13,06,08,1, 11.8,1,1, 12.299, 10391.569, 450.351, 52911.049 25/06/19,21:06:13,07,08,1, 11.8,1,1, 12.299, 10391.566, 450.337, 52911.179 25/06/19,21:06:13,08,08,1, 11.8,1,1, 12.299, 10391.552, 450.337, 52911.097 25/06/19,21:06:13,09,08,1, 11.8,1,1, 12.299, 10391.580, 450.314, 52911.018 25/06/19,21:06:13,10,08,1, 11.8,1,1, 12.299, 10391.604, 450.300, 52911.050 25/06/19,21:06:13,11,08,1, 11.8,1,1, 12.299, 10391.609, 450.282, 52911.011 25/06/19,21:06:13,12,08,1, 11.8,1,1, 12.299, 10391.600, 450.310, 52911.076 25/06/19,21:06:13,13,08,1, 11.8,1,1, 12.299, 10391.618, 450.322, 52911.111 25/06/19,21:06:13,14,08,1, 11.8,1,1, 12.299, 10391.613, 450.320, 52911.139 25/06/19,21:06:13,15,08,1, 11.8,1,1, 12.299, 10391.626, 450.317, 52911.112 25/06/19,21:06:13,16,08,1, 11.8,1,1, 12.299, 10391.644, 450.308, 52911.079 25/06/19,21:06:13,17,08,1, 11.8,1,1, 12.299, 10391.626, 450.305, 52911.059 25/06/19,21:06:13,18,08,1, 11.8,1,1, 12.299, 10391.635, 450.295, 52911.052 25/06/19,21:06:13,19,08,1, 11.8,1,1, 12.299, 10391.666, 450.296, 52911.093 25/06/19,21:06:14,00,07,1, 11.9,1,1, 12.303, 10391.660, 450.296, 52911.093 25/06/19,21:06:14,01,07,1, 11.9,1,1, 12.303, 10391.683, 450.323, 52911.051 25/06/19,21:06:14,02,07,1, 11.9,1,1, 12.303, 10391.667, 450.290, 52911.082 25/06/19,21:06:14,03,07,1, 11.9,1,1, 12.303, 10391.689, 450.306, 52911.074 25/06/19,21:06:14,04,07,1, 11.9,1,1, 12.303, 10391.698, 450.277, 52911.037 25/06/19,21:06:14,05,07,1, 11.9,1,1, 12.303, 10391.695, 450.302, 52911.074 25/06/19,21:06:14,06,07,1, 11.9,1,1, 12.303, 10391.698, 450.279, 52911.052 25/06/19,21:06:14,07,07,1, 11.9,1,1, 12.303, 10391.717, 450.296, 52911.059 25/06/19,21:06:14,08,07,1, 11.9,1,1, 12.303, 10391.740, 450.289, 52910.997 25/06/19,21:06:14,09,07,1, 11.9,1,1, 12.303, 10391.716, 450.295, 52911.068 25/06/19,21:06:14,10,07,1, 11.9,1,1, 12.303, 10391.722, 450.302, 52911.115 25/06/19,21:06:14,11,07,1, 11.9,1,1, 12.303, 10391.757, 450.334, 52911.028 25/06/19,21:06:14,12,07,1, 11.9,1,1, 12.303, 10391.757, 450.303, 52911.041 25/06/19,21:06:14,13,07,1, 11.9,1,1, 12.303, 10391.744, 450.300, 52911.009 25/06/19,21:06:14,14,07,1, 11.9,1,1, 12.303, 10391.752, 450.282, 52911.045 25/06/19,21:06:14,15,07,1, 11.9,1,1, 12.303, 10391.768, 450.295, 52911.058 25/06/19,21:06:14,16,07,1, 11.9,1,1, 12.303, 10391.769, 450.282, 52911.059 25/06/19,21:06:14,17,07,1, 11.9,1,1, 12.303, 10391.789, 450.302, 52911.034 25/06/19,21:06:14,18,07,1, 11.9,1,1, 12.303, 10391.808, 450.275, 52910.999 25/06/19,21:06:14,19,07,1, 11.9,1,1, 12.303, 10391.822, 450.277, 52911.009 25/06/19,21:06:15,00,07,1, 12.0,1,1, 12.300, 10391.818, 450.277, 52911.009 25/06/19,21:06:15,01,07,1, 12.0,1,1, 12.300, 10391.837, 450.279, 52911.030 25/06/19,21:06:15,02,07,1, 12.0,1,1, 12.300, 10391.830, 450.271, 52911.069 25/06/19,21:06:15,03,07,1, 12.0,1,1, 12.300, 10391.832, 450.272, 52911.072 25/06/19,21:06:15,04,07,1, 12.0,1,1, 12.300, 10391.850, 450.270, 52911.077 25/06/19,21:06:15,05,07,1, 12.0,1,1, 12.300, 10391.866, 450.236, 52910.988 25/06/19,21:06:15,06,07,1, 12.0,1,1, 12.300, 10391.840, 450.238, 52910.978 25/06/19,21:06:15,07,07,1, 12.0,1,1, 12.300, 10391.899, 450.240, 52911.044 25/06/19,21:06:15,08,07,1, 12.0,1,1, 12.300, 10391.874, 450.250, 52911.035 25/06/19,21:06:15,09,07,1, 12.0,1,1, 12.300, 10391.885, 450.228, 52911.025 25/06/19,21:06:15,10,07,1, 12.0,1,1, 12.300, 10391.887, 450.220, 52911.066 25/06/19,21:06:15,11,07,1, 12.0,1,1, 12.300, 10391.907, 450.225, 52911.044 25/06/19,21:06:15,12,07,1, 12.0,1,1, 12.300, 10391.925, 450.229, 52911.084 25/06/19,21:06:15,13,07,1, 12.0,1,1, 12.300, 10391.921, 450.208, 52911.040 25/06/19,21:06:15,14,07,1, 12.0,1,1, 12.300, 10391.910, 450.202, 52911.024 25/06/19,21:06:15,15,07,1, 12.0,1,1, 12.300, 10391.941, 450.249, 52911.007 25/06/19,21:06:15,16,07,1, 12.0,1,1, 12.300, 10391.918, 450.220, 52910.995 25/06/19,21:06:15,17,07,1, 12.0,1,1, 12.300, 10391.951, 450.237, 52911.011 25/06/19,21:06:15,18,07,1, 12.0,1,1, 12.300, 10391.960, 450.219, 52910.973 25/06/19,21:06:15,19,07,1, 12.0,1,1, 12.300, 10392.003, 450.214, 52911.025 25/06/19,21:06:16,00,08,1, 11.9,1,1, 12.303, 10392.002, 450.214, 52911.025 25/06/19,21:06:16,01,08,1, 11.9,1,1, 12.303, 10391.962, 450.223, 52911.005 25/06/19,21:06:16,02,08,1, 11.9,1,1, 12.303, 10392.018, 450.235, 52910.970 25/06/19,21:06:16,03,08,1, 11.9,1,1, 12.303, 10392.013, 450.242, 52911.012 25/06/19,21:06:16,04,08,1, 11.9,1,1, 12.303, 10392.027, 450.225, 52910.983 25/06/19,21:06:16,05,08,1, 11.9,1,1, 12.303, 10392.021, 450.247, 52911.058 25/06/19,21:06:16,06,08,1, 11.9,1,1, 12.303, 10392.012, 450.228, 52911.047 25/06/19,21:06:16,07,08,1, 11.9,1,1, 12.303, 10392.036, 450.225, 52910.963 25/06/19,21:06:16,08,08,1, 11.9,1,1, 12.303, 10392.047, 450.223, 52910.999 25/06/19,21:06:16,09,08,1, 11.9,1,1, 12.303, 10392.074, 450.212, 52911.006 25/06/19,21:06:16,10,08,1, 11.9,1,1, 12.303, 10392.058, 450.231, 52910.985 25/06/19,21:06:16,11,08,1, 11.9,1,1, 12.303, 10392.061, 450.184, 52910.986 25/06/19,21:06:16,12,08,1, 11.9,1,1, 12.303, 10392.074, 450.223, 52910.980 25/06/19,21:06:16,13,08,1, 11.9,1,1, 12.303, 10392.080, 450.239, 52910.957 25/06/19,21:06:16,14,08,1, 11.9,1,1, 12.303, 10392.115, 450.198, 52910.985 25/06/19,21:06:16,15,08,1, 11.9,1,1, 12.303, 10392.099, 450.194, 52910.983 25/06/19,21:06:16,16,08,1, 11.9,1,1, 12.303, 10392.096, 450.186, 52911.001 25/06/19,21:06:16,17,08,1, 11.9,1,1, 12.303, 10392.145, 450.191, 52910.958 25/06/19,21:06:16,18,08,1, 11.9,1,1, 12.303, 10392.115, 450.162, 52910.963 25/06/19,21:06:16,19,08,1, 11.9,1,1, 12.303, 10392.130, 450.165, 52911.019 25/06/19,21:06:17,00,07,1, 11.9,1,1, 12.302, 10392.127, 450.165, 52911.019 25/06/19,21:06:17,01,07,1, 11.9,1,1, 12.302, 10392.145, 450.168, 52910.904 25/06/19,21:06:17,02,07,1, 11.9,1,1, 12.302, 10392.147, 450.132, 52910.893 25/06/19,21:06:17,03,07,1, 11.9,1,1, 12.302, 10392.154, 450.104, 52910.863 25/06/19,21:06:17,04,07,1, 11.9,1,1, 12.302, 10392.186, 450.121, 52910.926 25/06/19,21:06:17,05,07,1, 11.9,1,1, 12.302, 10392.150, 450.126, 52910.925 25/06/19,21:06:17,06,07,1, 11.9,1,1, 12.302, 10392.155, 450.119, 52910.963 25/06/19,21:06:17,07,07,1, 11.9,1,1, 12.302, 10392.159, 450.103, 52910.916 25/06/19,21:06:17,08,07,1, 11.9,1,1, 12.302, 10392.207, 450.106, 52910.903 25/06/19,21:06:17,09,07,1, 11.9,1,1, 12.302, 10392.202, 450.106, 52910.894 25/06/19,21:06:17,10,07,1, 11.9,1,1, 12.302, 10392.178, 450.081, 52910.915 25/06/19,21:06:17,11,07,1, 11.9,1,1, 12.302, 10392.191, 450.068, 52910.865 25/06/19,21:06:17,12,07,1, 11.9,1,1, 12.302, 10392.199, 450.068, 52910.856 25/06/19,21:06:17,13,07,1, 11.9,1,1, 12.302, 10392.218, 450.088, 52910.962 25/06/19,21:06:17,14,07,1, 11.9,1,1, 12.302, 10392.233, 450.088, 52910.920 25/06/19,21:06:17,15,07,1, 11.9,1,1, 12.302, 10392.243, 450.073, 52910.892 25/06/19,21:06:17,16,07,1, 11.9,1,1, 12.302, 10392.249, 450.095, 52910.889 25/06/19,21:06:17,17,07,1, 11.9,1,1, 12.302, 10392.263, 450.075, 52910.927 25/06/19,21:06:17,18,07,1, 11.9,1,1, 12.302, 10392.242, 450.032, 52910.832 25/06/19,21:06:17,19,07,1, 11.9,1,1, 12.302, 10392.275, 450.046, 52910.906 25/06/19,21:06:18,00,09,1, 11.9,1,1, 12.301, 10392.269, 450.046, 52910.906 25/06/19,21:06:18,01,09,1, 11.9,1,1, 12.301, 10392.307, 450.060, 52910.835 25/06/19,21:06:18,02,09,1, 11.9,1,1, 12.301, 10392.296, 450.038, 52910.880 25/06/19,21:06:18,03,09,1, 11.9,1,1, 12.301, 10392.287, 450.050, 52910.819 25/06/19,21:06:18,04,09,1, 11.9,1,1, 12.301, 10392.300, 450.039, 52910.897 25/06/19,21:06:18,05,09,1, 11.9,1,1, 12.301, 10392.331, 450.055, 52910.877 25/06/19,21:06:18,06,09,1, 11.9,1,1, 12.301, 10392.325, 450.022, 52910.916 25/06/19,21:06:18,07,09,1, 11.9,1,1, 12.301, 10392.318, 450.062, 52910.957 25/06/19,21:06:18,08,09,1, 11.9,1,1, 12.301, 10392.319, 450.017, 52910.823 25/06/19,21:06:18,09,09,1, 11.9,1,1, 12.301, 10392.334, 450.047, 52910.958 25/06/19,21:06:18,10,09,1, 11.9,1,1, 12.301, 10392.334, 450.045, 52910.925 25/06/19,21:06:18,11,09,1, 11.9,1,1, 12.301, 10392.352, 450.035, 52910.883 25/06/19,21:06:18,12,09,1, 11.9,1,1, 12.301, 10392.358, 450.025, 52910.861 25/06/19,21:06:18,13,09,1, 11.9,1,1, 12.301, 10392.364, 450.022, 52910.846 25/06/19,21:06:18,14,09,1, 11.9,1,1, 12.301, 10392.366, 450.013, 52910.833 25/06/19,21:06:18,15,09,1, 11.9,1,1, 12.301, 10392.368, 450.007, 52910.809 25/06/19,21:06:18,16,09,1, 11.9,1,1, 12.301, 10392.377, 450.011, 52910.805 25/06/19,21:06:18,17,09,1, 11.9,1,1, 12.301, 10392.392, 450.006, 52910.838 25/06/19,21:06:18,18,09,1, 11.9,1,1, 12.301, 10392.414, 449.997, 52910.784 25/06/19,21:06:18,19,09,1, 11.9,1,1, 12.301, 10392.411, 450.007, 52910.820 25/06/19,21:06:19,00,07,1, 12.0,1,1, 12.301, 10392.411, 450.007, 52910.820 25/06/19,21:06:19,01,07,1, 12.0,1,1, 12.301, 10392.426, 450.013, 52910.865 25/06/19,21:06:19,02,07,1, 12.0,1,1, 12.301, 10392.432, 449.967, 52910.840 25/06/19,21:06:19,03,07,1, 12.0,1,1, 12.301, 10392.421, 449.998, 52910.814 25/06/19,21:06:19,04,07,1, 12.0,1,1, 12.301, 10392.465, 449.990, 52910.783 25/06/19,21:06:19,05,07,1, 12.0,1,1, 12.301, 10392.460, 450.005, 52910.806 25/06/19,21:06:19,06,07,1, 12.0,1,1, 12.301, 10392.470, 449.971, 52910.835 25/06/19,21:06:19,07,07,1, 12.0,1,1, 12.301, 10392.480, 449.983, 52910.775 25/06/19,21:06:19,08,07,1, 12.0,1,1, 12.301, 10392.484, 449.997, 52910.857 25/06/19,21:06:19,09,07,1, 12.0,1,1, 12.301, 10392.516, 449.982, 52910.784 25/06/19,21:06:19,10,07,1, 12.0,1,1, 12.301, 10392.483, 449.963, 52910.756 25/06/19,21:06:19,11,07,1, 12.0,1,1, 12.301, 10392.521, 449.982, 52910.843 25/06/19,21:06:19,12,07,1, 12.0,1,1, 12.301, 10392.510, 449.998, 52910.794 25/06/19,21:06:19,13,07,1, 12.0,1,1, 12.301, 10392.513, 449.966, 52910.795 25/06/19,21:06:19,14,07,1, 12.0,1,1, 12.301, 10392.518, 449.967, 52910.781 25/06/19,21:06:19,15,07,1, 12.0,1,1, 12.301, 10392.534, 449.955, 52910.797 25/06/19,21:06:19,16,07,1, 12.0,1,1, 12.301, 10392.544, 449.956, 52910.739 25/06/19,21:06:19,17,07,1, 12.0,1,1, 12.301, 10392.550, 449.963, 52910.749 25/06/19,21:06:19,18,07,1, 12.0,1,1, 12.301, 10392.579, 449.965, 52910.765 25/06/19,21:06:19,19,07,1, 12.0,1,1, 12.301, 10392.583, 449.988, 52910.833 25/06/19,21:06:20,00,07,1, 11.9,1,1, 12.301, 10392.578, 449.988, 52910.833 25/06/19,21:06:20,01,07,1, 11.9,1,1, 12.301, 10392.611, 449.971, 52910.787 25/06/19,21:06:20,02,07,1, 11.9,1,1, 12.301, 10392.582, 449.951, 52910.749 25/06/19,21:06:20,03,07,1, 11.9,1,1, 12.301, 10392.603, 449.940, 52910.832 25/06/19,21:06:20,04,07,1, 11.9,1,1, 12.301, 10392.613, 449.979, 52910.763 25/06/19,21:06:20,05,07,1, 11.9,1,1, 12.301, 10392.641, 449.949, 52910.754 25/06/19,21:06:20,06,07,1, 11.9,1,1, 12.301, 10392.649, 449.977, 52910.785 25/06/19,21:06:20,07,07,1, 11.9,1,1, 12.301, 10392.653, 449.968, 52910.781 25/06/19,21:06:20,08,07,1, 11.9,1,1, 12.301, 10392.639, 449.947, 52910.781 25/06/19,21:06:20,09,07,1, 11.9,1,1, 12.301, 10392.658, 449.946, 52910.749 25/06/19,21:06:20,10,07,1, 11.9,1,1, 12.301, 10392.669, 449.945, 52910.742 25/06/19,21:06:20,11,07,1, 11.9,1,1, 12.301, 10392.672, 449.930, 52910.702 25/06/19,21:06:20,12,07,1, 11.9,1,1, 12.301, 10392.681, 449.950, 52910.751 25/06/19,21:06:20,13,07,1, 11.9,1,1, 12.301, 10392.685, 449.939, 52910.736 25/06/19,21:06:20,14,07,1, 11.9,1,1, 12.301, 10392.716, 449.948, 52910.752 25/06/19,21:06:20,15,07,1, 11.9,1,1, 12.301, 10392.704, 449.912, 52910.720 25/06/19,21:06:20,16,07,1, 11.9,1,1, 12.301, 10392.709, 449.922, 52910.710 25/06/19,21:06:20,17,07,1, 11.9,1,1, 12.301, 10392.733, 449.934, 52910.766 25/06/19,21:06:20,18,07,1, 11.9,1,1, 12.301, 10392.742, 449.928, 52910.664 25/06/19,21:06:20,19,07,1, 11.9,1,1, 12.301, 10392.736, 449.919, 52910.664 25/06/19,21:06:21,00,07,1, 11.9,1,1, 12.298, 10392.728, 449.919, 52910.664 25/06/19,21:06:21,01,07,1, 11.9,1,1, 12.298, 10392.769, 449.922, 52910.718 25/06/19,21:06:21,02,07,1, 11.9,1,1, 12.298, 10392.762, 449.921, 52910.723 25/06/19,21:06:21,03,07,1, 11.9,1,1, 12.298, 10392.773, 449.924, 52910.739 25/06/19,21:06:21,04,07,1, 11.9,1,1, 12.298, 10392.815, 449.914, 52910.733 25/06/19,21:06:21,05,07,1, 11.9,1,1, 12.298, 10392.807, 449.869, 52910.670 25/06/19,21:06:21,06,07,1, 11.9,1,1, 12.298, 10392.845, 449.902, 52910.767 25/06/19,21:06:21,07,07,1, 11.9,1,1, 12.298, 10392.817, 449.906, 52910.735 25/06/19,21:06:21,08,07,1, 11.9,1,1, 12.298, 10392.823, 449.923, 52910.759 25/06/19,21:06:21,09,07,1, 11.9,1,1, 12.298, 10392.844, 449.914, 52910.717 25/06/19,21:06:21,10,07,1, 11.9,1,1, 12.298, 10392.850, 449.908, 52910.717 25/06/19,21:06:21,11,07,1, 11.9,1,1, 12.298, 10392.859, 449.894, 52910.653 25/06/19,21:06:21,12,07,1, 11.9,1,1, 12.298, 10392.897, 449.907, 52910.692 25/06/19,21:06:21,13,07,1, 11.9,1,1, 12.298, 10392.874, 449.890, 52910.707 25/06/19,21:06:21,14,07,1, 11.9,1,1, 12.298, 10392.902, 449.918, 52910.719 25/06/19,21:06:21,15,07,1, 11.9,1,1, 12.298, 10392.916, 449.897, 52910.736 25/06/19,21:06:21,16,07,1, 11.9,1,1, 12.298, 10392.950, 449.905, 52910.620 25/06/19,21:06:21,17,07,1, 11.9,1,1, 12.298, 10392.912, 449.884, 52910.713 25/06/19,21:06:21,18,07,1, 11.9,1,1, 12.298, 10392.939, 449.920, 52910.715 25/06/19,21:06:21,19,07,1, 11.9,1,1, 12.298, 10392.959, 449.908, 52910.701 25/06/19,21:06:22,00,08,1, 12.0,1,1, 12.303, 10392.953, 449.908, 52910.701 25/06/19,21:06:22,01,08,1, 12.0,1,1, 12.303, 10393.011, 449.886, 52910.606 25/06/19,21:06:22,02,08,1, 12.0,1,1, 12.303, 10392.998, 449.885, 52910.685 25/06/19,21:06:22,03,08,1, 12.0,1,1, 12.303, 10393.003, 449.883, 52910.703 25/06/19,21:06:22,04,08,1, 12.0,1,1, 12.303, 10393.026, 449.871, 52910.638 25/06/19,21:06:22,05,08,1, 12.0,1,1, 12.303, 10393.030, 449.865, 52910.657 25/06/19,21:06:22,06,08,1, 12.0,1,1, 12.303, 10393.028, 449.860, 52910.690 25/06/19,21:06:22,07,08,1, 12.0,1,1, 12.303, 10393.018, 449.871, 52910.641 25/06/19,21:06:22,08,08,1, 12.0,1,1, 12.303, 10393.032, 449.869, 52910.661 25/06/19,21:06:22,09,08,1, 12.0,1,1, 12.303, 10393.040, 449.871, 52910.662 25/06/19,21:06:22,10,08,1, 12.0,1,1, 12.303, 10393.084, 449.862, 52910.579 25/06/19,21:06:22,11,08,1, 12.0,1,1, 12.303, 10393.083, 449.837, 52910.581 25/06/19,21:06:22,12,08,1, 12.0,1,1, 12.303, 10393.086, 449.841, 52910.542 25/06/19,21:06:22,13,08,1, 12.0,1,1, 12.303, 10393.073, 449.835, 52910.635 25/06/19,21:06:22,14,08,1, 12.0,1,1, 12.303, 10393.084, 449.848, 52910.642 25/06/19,21:06:22,15,08,1, 12.0,1,1, 12.303, 10393.110, 449.834, 52910.573 25/06/19,21:06:22,16,08,1, 12.0,1,1, 12.303, 10393.117, 449.802, 52910.548 25/06/19,21:06:22,17,08,1, 12.0,1,1, 12.303, 10393.128, 449.835, 52910.597 25/06/19,21:06:22,18,08,1, 12.0,1,1, 12.303, 10393.143, 449.818, 52910.624 25/06/19,21:06:22,19,08,1, 12.0,1,1, 12.303, 10393.137, 449.850, 52910.532 25/06/19,21:06:23,00,07,1, 12.0,1,1, 12.298, 10393.137, 449.850, 52910.532 25/06/19,21:06:23,01,07,1, 12.0,1,1, 12.298, 10393.153, 449.810, 52910.495 25/06/19,21:06:23,02,07,1, 12.0,1,1, 12.298, 10393.168, 449.828, 52910.511 25/06/19,21:06:23,03,07,1, 12.0,1,1, 12.298, 10393.176, 449.802, 52910.639 25/06/19,21:06:23,04,07,1, 12.0,1,1, 12.298, 10393.184, 449.814, 52910.549 25/06/19,21:06:23,05,07,1, 12.0,1,1, 12.298, 10393.210, 449.802, 52910.536 25/06/19,21:06:23,06,07,1, 12.0,1,1, 12.298, 10393.221, 449.807, 52910.526 25/06/19,21:06:23,07,07,1, 12.0,1,1, 12.298, 10393.204, 449.783, 52910.542 25/06/19,21:06:23,08,07,1, 12.0,1,1, 12.298, 10393.222, 449.814, 52910.569 25/06/19,21:06:23,09,07,1, 12.0,1,1, 12.298, 10393.221, 449.793, 52910.582 25/06/19,21:06:23,10,07,1, 12.0,1,1, 12.298, 10393.259, 449.795, 52910.591 25/06/19,21:06:23,11,07,1, 12.0,1,1, 12.298, 10393.274, 449.777, 52910.550 25/06/19,21:06:23,12,07,1, 12.0,1,1, 12.298, 10393.282, 449.793, 52910.491 25/06/19,21:06:23,13,07,1, 12.0,1,1, 12.298, 10393.283, 449.787, 52910.508 25/06/19,21:06:23,14,07,1, 12.0,1,1, 12.298, 10393.291, 449.809, 52910.580 25/06/19,21:06:23,15,07,1, 12.0,1,1, 12.298, 10393.314, 449.798, 52910.598 25/06/19,21:06:23,16,07,1, 12.0,1,1, 12.298, 10393.328, 449.801, 52910.487 25/06/19,21:06:23,17,07,1, 12.0,1,1, 12.298, 10393.321, 449.794, 52910.561 25/06/19,21:06:23,18,07,1, 12.0,1,1, 12.298, 10393.321, 449.805, 52910.504 25/06/19,21:06:23,19,07,1, 12.0,1,1, 12.298, 10393.343, 449.795, 52910.507 25/06/19,21:06:24,00,07,1, 12.0,1,1, 12.298, 10393.337, 449.795, 52910.507 25/06/19,21:06:24,01,07,1, 12.0,1,1, 12.298, 10393.360, 449.774, 52910.554 25/06/19,21:06:24,02,07,1, 12.0,1,1, 12.298, 10393.381, 449.811, 52910.525 25/06/19,21:06:24,03,07,1, 12.0,1,1, 12.298, 10393.361, 449.768, 52910.478 25/06/19,21:06:24,04,07,1, 12.0,1,1, 12.298, 10393.395, 449.784, 52910.512 25/06/19,21:06:24,05,07,1, 12.0,1,1, 12.298, 10393.398, 449.783, 52910.475 25/06/19,21:06:24,06,07,1, 12.0,1,1, 12.298, 10393.386, 449.776, 52910.546 25/06/19,21:06:24,07,07,1, 12.0,1,1, 12.298, 10393.411, 449.753, 52910.529 25/06/19,21:06:24,08,07,1, 12.0,1,1, 12.298, 10393.393, 449.757, 52910.504 25/06/19,21:06:24,09,07,1, 12.0,1,1, 12.298, 10393.427, 449.725, 52910.496 25/06/19,21:06:24,10,07,1, 12.0,1,1, 12.298, 10393.436, 449.757, 52910.495 25/06/19,21:06:24,11,07,1, 12.0,1,1, 12.298, 10393.460, 449.738, 52910.412 25/06/19,21:06:24,12,07,1, 12.0,1,1, 12.298, 10393.447, 449.746, 52910.461 25/06/19,21:06:24,13,07,1, 12.0,1,1, 12.298, 10393.455, 449.754, 52910.490 25/06/19,21:06:24,14,07,1, 12.0,1,1, 12.298, 10393.450, 449.733, 52910.443 25/06/19,21:06:24,15,07,1, 12.0,1,1, 12.298, 10393.472, 449.736, 52910.496 25/06/19,21:06:24,16,07,1, 12.0,1,1, 12.298, 10393.454, 449.713, 52910.433 25/06/19,21:06:24,17,07,1, 12.0,1,1, 12.298, 10393.469, 449.731, 52910.449 25/06/19,21:06:24,18,07,1, 12.0,1,1, 12.298, 10393.497, 449.728, 52910.399 25/06/19,21:06:24,19,07,1, 12.0,1,1, 12.298, 10393.462, 449.697, 52910.381 25/06/19,21:06:25,00,07,1, 11.9,1,1, 12.302, 10393.462, 449.697, 52910.381 25/06/19,21:06:25,01,07,1, 11.9,1,1, 12.302, 10393.506, 449.722, 52910.431 25/06/19,21:06:25,02,07,1, 11.9,1,1, 12.302, 10393.518, 449.720, 52910.352 25/06/19,21:06:25,03,07,1, 11.9,1,1, 12.302, 10393.534, 449.725, 52910.352 25/06/19,21:06:25,04,07,1, 11.9,1,1, 12.302, 10393.553, 449.711, 52910.451 25/06/19,21:06:25,05,07,1, 11.9,1,1, 12.302, 10393.550, 449.711, 52910.436 25/06/19,21:06:25,06,07,1, 11.9,1,1, 12.302, 10393.532, 449.717, 52910.461 25/06/19,21:06:25,07,07,1, 11.9,1,1, 12.302, 10393.548, 449.701, 52910.423 25/06/19,21:06:25,08,07,1, 11.9,1,1, 12.302, 10393.578, 449.728, 52910.323 25/06/19,21:06:25,09,07,1, 11.9,1,1, 12.302, 10393.576, 449.737, 52910.471 25/06/19,21:06:25,10,07,1, 11.9,1,1, 12.302, 10393.610, 449.717, 52910.298 25/06/19,21:06:25,11,07,1, 11.9,1,1, 12.302, 10393.568, 449.715, 52910.381 25/06/19,21:06:25,12,07,1, 11.9,1,1, 12.302, 10393.592, 449.705, 52910.389 25/06/19,21:06:25,13,07,1, 11.9,1,1, 12.302, 10393.624, 449.748, 52910.385 25/06/19,21:06:25,14,07,1, 11.9,1,1, 12.302, 10393.630, 449.700, 52910.356 25/06/19,21:06:25,15,07,1, 11.9,1,1, 12.302, 10393.637, 449.733, 52910.376 25/06/19,21:06:25,16,07,1, 11.9,1,1, 12.302, 10393.636, 449.713, 52910.377 25/06/19,21:06:25,17,07,1, 11.9,1,1, 12.302, 10393.662, 449.714, 52910.325 25/06/19,21:06:25,18,07,1, 11.9,1,1, 12.302, 10393.655, 449.716, 52910.365 25/06/19,21:06:25,19,07,1, 11.9,1,1, 12.302, 10393.642, 449.730, 52910.341 25/06/19,21:06:26,00,08,1, 11.8,1,1, 12.303, 10393.637, 449.730, 52910.341 25/06/19,21:06:26,01,08,1, 11.8,1,1, 12.303, 10393.663, 449.723, 52910.320 25/06/19,21:06:26,02,08,1, 11.8,1,1, 12.303, 10393.672, 449.739, 52910.367 25/06/19,21:06:26,03,08,1, 11.8,1,1, 12.303, 10393.649, 449.718, 52910.359 25/06/19,21:06:26,04,08,1, 11.8,1,1, 12.303, 10393.684, 449.724, 52910.377 25/06/19,21:06:26,05,08,1, 11.8,1,1, 12.303, 10393.677, 449.698, 52910.321 25/06/19,21:06:26,06,08,1, 11.8,1,1, 12.303, 10393.688, 449.720, 52910.280 25/06/19,21:06:26,07,08,1, 11.8,1,1, 12.303, 10393.734, 449.697, 52910.310 25/06/19,21:06:26,08,08,1, 11.8,1,1, 12.303, 10393.730, 449.712, 52910.289 25/06/19,21:06:26,09,08,1, 11.8,1,1, 12.303, 10393.734, 449.705, 52910.355 25/06/19,21:06:26,10,08,1, 11.8,1,1, 12.303, 10393.743, 449.689, 52910.316 25/06/19,21:06:26,11,08,1, 11.8,1,1, 12.303, 10393.771, 449.694, 52910.350 25/06/19,21:06:26,12,08,1, 11.8,1,1, 12.303, 10393.753, 449.669, 52910.324 25/06/19,21:06:26,13,08,1, 11.8,1,1, 12.303, 10393.766, 449.668, 52910.269 25/06/19,21:06:26,14,08,1, 11.8,1,1, 12.303, 10393.779, 449.695, 52910.324 25/06/19,21:06:26,15,08,1, 11.8,1,1, 12.303, 10393.766, 449.672, 52910.276 25/06/19,21:06:26,16,08,1, 11.8,1,1, 12.303, 10393.775, 449.660, 52910.307 25/06/19,21:06:26,17,08,1, 11.8,1,1, 12.303, 10393.796, 449.667, 52910.332 25/06/19,21:06:26,18,08,1, 11.8,1,1, 12.303, 10393.803, 449.653, 52910.225 25/06/19,21:06:26,19,08,1, 11.8,1,1, 12.303, 10393.829, 449.687, 52910.265 25/06/19,21:06:27,00,07,1, 11.9,1,1, 12.301, 10393.821, 449.687, 52910.265 25/06/19,21:06:27,01,07,1, 11.9,1,1, 12.301, 10393.849, 449.674, 52910.301 25/06/19,21:06:27,02,07,1, 11.9,1,1, 12.301, 10393.819, 449.668, 52910.263 25/06/19,21:06:27,03,07,1, 11.9,1,1, 12.301, 10393.823, 449.676, 52910.250 25/06/19,21:06:27,04,07,1, 11.9,1,1, 12.301, 10393.856, 449.673, 52910.336 25/06/19,21:06:27,05,07,1, 11.9,1,1, 12.301, 10393.836, 449.661, 52910.322 25/06/19,21:06:27,06,07,1, 11.9,1,1, 12.301, 10393.877, 449.668, 52910.270 25/06/19,21:06:27,07,07,1, 11.9,1,1, 12.301, 10393.875, 449.687, 52910.271 25/06/19,21:06:27,08,07,1, 11.9,1,1, 12.301, 10393.879, 449.679, 52910.272 25/06/19,21:06:27,09,07,1, 11.9,1,1, 12.301, 10393.919, 449.673, 52910.283 25/06/19,21:06:27,10,07,1, 11.9,1,1, 12.301, 10393.919, 449.655, 52910.216 25/06/19,21:06:27,11,07,1, 11.9,1,1, 12.301, 10393.893, 449.683, 52910.280 25/06/19,21:06:27,12,07,1, 11.9,1,1, 12.301, 10393.907, 449.672, 52910.238 25/06/19,21:06:27,13,07,1, 11.9,1,1, 12.301, 10393.934, 449.659, 52910.235 25/06/19,21:06:27,14,07,1, 11.9,1,1, 12.301, 10393.915, 449.670, 52910.199 25/06/19,21:06:27,15,07,1, 11.9,1,1, 12.301, 10393.959, 449.665, 52910.222 25/06/19,21:06:27,16,07,1, 11.9,1,1, 12.301, 10393.938, 449.664, 52910.196 25/06/19,21:06:27,17,07,1, 11.9,1,1, 12.301, 10393.968, 449.664, 52910.237 25/06/19,21:06:27,18,07,1, 11.9,1,1, 12.301, 10393.970, 449.681, 52910.191 25/06/19,21:06:27,19,07,1, 11.9,1,1, 12.301, 10393.976, 449.664, 52910.194 25/06/19,21:06:28,00,07,1, 11.9,1,1, 12.301, 10393.971, 449.664, 52910.194 25/06/19,21:06:28,01,07,1, 11.9,1,1, 12.301, 10394.002, 449.703, 52910.296 25/06/19,21:06:28,02,07,1, 11.9,1,1, 12.301, 10393.972, 449.685, 52910.245 25/06/19,21:06:28,03,07,1, 11.9,1,1, 12.301, 10393.997, 449.691, 52910.248 25/06/19,21:06:28,04,07,1, 11.9,1,1, 12.301, 10394.017, 449.640, 52910.133 25/06/19,21:06:28,05,07,1, 11.9,1,1, 12.301, 10394.011, 449.655, 52910.190 25/06/19,21:06:28,06,07,1, 11.9,1,1, 12.301, 10394.025, 449.659, 52910.163 25/06/19,21:06:28,07,07,1, 11.9,1,1, 12.301, 10394.031, 449.656, 52910.131 25/06/19,21:06:28,08,07,1, 11.9,1,1, 12.301, 10394.046, 449.658, 52910.245 25/06/19,21:06:28,09,07,1, 11.9,1,1, 12.301, 10394.050, 449.648, 52910.133 25/06/19,21:06:28,10,07,1, 11.9,1,1, 12.301, 10394.037, 449.657, 52910.139 25/06/19,21:06:28,11,07,1, 11.9,1,1, 12.301, 10394.059, 449.647, 52910.177 25/06/19,21:06:28,12,07,1, 11.9,1,1, 12.301, 10394.071, 449.658, 52910.146 25/06/19,21:06:28,13,07,1, 11.9,1,1, 12.301, 10394.079, 449.660, 52910.163 25/06/19,21:06:28,14,07,1, 11.9,1,1, 12.301, 10394.095, 449.661, 52910.131 25/06/19,21:06:28,15,07,1, 11.9,1,1, 12.301, 10394.080, 449.660, 52910.221 25/06/19,21:06:28,16,07,1, 11.9,1,1, 12.301, 10394.105, 449.668, 52910.181 25/06/19,21:06:28,17,07,1, 11.9,1,1, 12.301, 10394.114, 449.671, 52910.199 25/06/19,21:06:28,18,07,1, 11.9,1,1, 12.301, 10394.114, 449.660, 52910.165 25/06/19,21:06:28,19,07,1, 11.9,1,1, 12.301, 10394.134, 449.643, 52910.139 25/06/19,21:06:29,00,07,1, 11.9,1,1, 12.297, 10394.130, 449.643, 52910.139 25/06/19,21:06:29,01,07,1, 11.9,1,1, 12.297, 10394.142, 449.695, 52910.170 25/06/19,21:06:29,02,07,1, 11.9,1,1, 12.297, 10394.142, 449.709, 52910.207 25/06/19,21:06:29,03,07,1, 11.9,1,1, 12.297, 10394.174, 449.677, 52910.132 25/06/19,21:06:29,04,07,1, 11.9,1,1, 12.297, 10394.167, 449.672, 52910.140 25/06/19,21:06:29,05,07,1, 11.9,1,1, 12.297, 10394.161, 449.703, 52910.135 25/06/19,21:06:29,06,07,1, 11.9,1,1, 12.297, 10394.172, 449.707, 52910.205 25/06/19,21:06:29,07,07,1, 11.9,1,1, 12.297, 10394.205, 449.698, 52910.196 25/06/19,21:06:29,08,07,1, 11.9,1,1, 12.297, 10394.208, 449.714, 52910.164 25/06/19,21:06:29,09,07,1, 11.9,1,1, 12.297, 10394.219, 449.692, 52910.206 25/06/19,21:06:29,10,07,1, 11.9,1,1, 12.297, 10394.200, 449.696, 52910.135 25/06/19,21:06:29,11,07,1, 11.9,1,1, 12.297, 10394.225, 449.716, 52910.154 25/06/19,21:06:29,12,07,1, 11.9,1,1, 12.297, 10394.245, 449.690, 52910.113 25/06/19,21:06:29,13,07,1, 11.9,1,1, 12.297, 10394.242, 449.705, 52910.083 25/06/19,21:06:29,14,07,1, 11.9,1,1, 12.297, 10394.239, 449.690, 52910.120 25/06/19,21:06:29,15,07,1, 11.9,1,1, 12.297, 10394.259, 449.700, 52910.088 25/06/19,21:06:29,16,07,1, 11.9,1,1, 12.297, 10394.249, 449.682, 52910.096 25/06/19,21:06:29,17,07,1, 11.9,1,1, 12.297, 10394.279, 449.692, 52910.100 25/06/19,21:06:29,18,07,1, 11.9,1,1, 12.297, 10394.257, 449.670, 52910.080 25/06/19,21:06:29,19,07,1, 11.9,1,1, 12.297, 10394.302, 449.682, 52910.078 25/06/19,21:06:30,00,07,1, 12.0,1,1, 12.302, 10394.297, 449.682, 52910.078 25/06/19,21:06:30,01,07,1, 12.0,1,1, 12.302, 10394.318, 449.693, 52910.098 25/06/19,21:06:30,02,07,1, 12.0,1,1, 12.302, 10394.303, 449.677, 52910.079 25/06/19,21:06:30,03,07,1, 12.0,1,1, 12.302, 10394.289, 449.645, 52910.049 25/06/19,21:06:30,04,07,1, 12.0,1,1, 12.302, 10394.325, 449.677, 52910.072 25/06/19,21:06:30,05,07,1, 12.0,1,1, 12.302, 10394.339, 449.669, 52909.974 25/06/19,21:06:30,06,07,1, 12.0,1,1, 12.302, 10394.357, 449.685, 52909.993 25/06/19,21:06:30,07,07,1, 12.0,1,1, 12.302, 10394.350, 449.653, 52910.032 25/06/19,21:06:30,08,07,1, 12.0,1,1, 12.302, 10394.343, 449.704, 52910.093 25/06/19,21:06:30,09,07,1, 12.0,1,1, 12.302, 10394.384, 449.678, 52910.044 25/06/19,21:06:30,10,07,1, 12.0,1,1, 12.302, 10394.388, 449.641, 52910.037 25/06/19,21:06:30,11,07,1, 12.0,1,1, 12.302, 10394.399, 449.671, 52910.032 25/06/19,21:06:30,12,07,1, 12.0,1,1, 12.302, 10394.421, 449.660, 52909.991 25/06/19,21:06:30,13,07,1, 12.0,1,1, 12.302, 10394.388, 449.658, 52910.000 25/06/19,21:06:30,14,07,1, 12.0,1,1, 12.302, 10394.407, 449.663, 52909.980 25/06/19,21:06:30,15,07,1, 12.0,1,1, 12.302, 10394.421, 449.670, 52910.076 25/06/19,21:06:30,16,07,1, 12.0,1,1, 12.302, 10394.439, 449.659, 52910.017 25/06/19,21:06:30,17,07,1, 12.0,1,1, 12.302, 10394.444, 449.689, 52910.067 25/06/19,21:06:30,18,07,1, 12.0,1,1, 12.302, 10394.454, 449.676, 52910.138 25/06/19,21:06:30,19,07,1, 12.0,1,1, 12.302, 10394.479, 449.712, 52910.072 25/06/19,21:06:31,00,09,1, 11.9,1,1, 12.300, 10394.472, 449.712, 52910.072 25/06/19,21:06:31,01,09,1, 11.9,1,1, 12.300, 10394.485, 449.689, 52909.986 25/06/19,21:06:31,02,09,1, 11.9,1,1, 12.300, 10394.497, 449.694, 52909.982 25/06/19,21:06:31,03,09,1, 11.9,1,1, 12.300, 10394.507, 449.697, 52909.981 25/06/19,21:06:31,04,09,1, 11.9,1,1, 12.300, 10394.525, 449.680, 52910.020 25/06/19,21:06:31,05,09,1, 11.9,1,1, 12.300, 10394.531, 449.682, 52909.942 25/06/19,21:06:31,06,09,1, 11.9,1,1, 12.300, 10394.509, 449.704, 52910.024 25/06/19,21:06:31,07,09,1, 11.9,1,1, 12.300, 10394.537, 449.711, 52910.047 25/06/19,21:06:31,08,09,1, 11.9,1,1, 12.300, 10394.558, 449.669, 52909.993 25/06/19,21:06:31,09,09,1, 11.9,1,1, 12.300, 10394.560, 449.680, 52909.966 25/06/19,21:06:31,10,09,1, 11.9,1,1, 12.300, 10394.556, 449.705, 52909.998 25/06/19,21:06:31,11,09,1, 11.9,1,1, 12.300, 10394.596, 449.703, 52909.926 25/06/19,21:06:31,12,09,1, 11.9,1,1, 12.300, 10394.565, 449.676, 52909.948 25/06/19,21:06:31,13,09,1, 11.9,1,1, 12.300, 10394.584, 449.714, 52909.934 25/06/19,21:06:31,14,09,1, 11.9,1,1, 12.300, 10394.581, 449.696, 52910.006 25/06/19,21:06:31,15,09,1, 11.9,1,1, 12.300, 10394.588, 449.701, 52909.980 25/06/19,21:06:31,16,09,1, 11.9,1,1, 12.300, 10394.611, 449.692, 52909.960 25/06/19,21:06:31,17,09,1, 11.9,1,1, 12.300, 10394.617, 449.700, 52909.930 25/06/19,21:06:31,18,09,1, 11.9,1,1, 12.300, 10394.628, 449.693, 52909.947 25/06/19,21:06:31,19,09,1, 11.9,1,1, 12.300, 10394.643, 449.673, 52909.963 25/06/19,21:06:32,00,09,1, 11.9,1,1, 12.296, 10394.639, 449.673, 52909.963 25/06/19,21:06:32,01,09,1, 11.9,1,1, 12.296, 10394.674, 449.702, 52909.917 25/06/19,21:06:32,02,09,1, 11.9,1,1, 12.296, 10394.654, 449.708, 52909.913 25/06/19,21:06:32,03,09,1, 11.9,1,1, 12.296, 10394.680, 449.719, 52909.961 25/06/19,21:06:32,04,09,1, 11.9,1,1, 12.296, 10394.657, 449.717, 52909.986 25/06/19,21:06:32,05,09,1, 11.9,1,1, 12.296, 10394.703, 449.691, 52909.869 25/06/19,21:06:32,06,09,1, 11.9,1,1, 12.296, 10394.688, 449.692, 52909.999 25/06/19,21:06:32,07,09,1, 11.9,1,1, 12.296, 10394.730, 449.720, 52909.955 25/06/19,21:06:32,08,09,1, 11.9,1,1, 12.296, 10394.724, 449.667, 52909.877 25/06/19,21:06:32,09,09,1, 11.9,1,1, 12.296, 10394.756, 449.714, 52909.927 25/06/19,21:06:32,10,09,1, 11.9,1,1, 12.296, 10394.728, 449.702, 52909.964 25/06/19,21:06:32,11,09,1, 11.9,1,1, 12.296, 10394.775, 449.701, 52909.913 25/06/19,21:06:32,12,09,1, 11.9,1,1, 12.296, 10394.766, 449.705, 52909.904 25/06/19,21:06:32,13,09,1, 11.9,1,1, 12.296, 10394.783, 449.723, 52909.949 25/06/19,21:06:32,14,09,1, 11.9,1,1, 12.296, 10394.785, 449.729, 52909.906 25/06/19,21:06:32,15,09,1, 11.9,1,1, 12.296, 10394.801, 449.735, 52909.918 25/06/19,21:06:32,16,09,1, 11.9,1,1, 12.296, 10394.805, 449.710, 52909.859 25/06/19,21:06:32,17,09,1, 11.9,1,1, 12.296, 10394.819, 449.729, 52909.918 25/06/19,21:06:32,18,09,1, 11.9,1,1, 12.296, 10394.827, 449.749, 52909.895 25/06/19,21:06:32,19,09,1, 11.9,1,1, 12.296, 10394.847, 449.752, 52909.941 25/06/19,21:06:33,00,07,1, 11.9,1,1, 12.300, 10394.839, 449.752, 52909.941 25/06/19,21:06:33,01,07,1, 11.9,1,1, 12.300, 10394.873, 449.749, 52909.906 25/06/19,21:06:33,02,07,1, 11.9,1,1, 12.300, 10394.901, 449.747, 52909.907 25/06/19,21:06:33,03,07,1, 11.9,1,1, 12.300, 10394.873, 449.747, 52909.900 25/06/19,21:06:33,04,07,1, 11.9,1,1, 12.300, 10394.896, 449.750, 52909.867 25/06/19,21:06:33,05,07,1, 11.9,1,1, 12.300, 10394.903, 449.741, 52909.884 25/06/19,21:06:33,06,07,1, 11.9,1,1, 12.300, 10394.890, 449.716, 52909.845 25/06/19,21:06:33,07,07,1, 11.9,1,1, 12.300, 10394.899, 449.744, 52909.887 25/06/19,21:06:33,08,07,1, 11.9,1,1, 12.300, 10394.927, 449.716, 52909.814 25/06/19,21:06:33,09,07,1, 11.9,1,1, 12.300, 10394.958, 449.738, 52909.797 25/06/19,21:06:33,10,07,1, 11.9,1,1, 12.300, 10394.953, 449.730, 52909.823 25/06/19,21:06:33,11,07,1, 11.9,1,1, 12.300, 10394.964, 449.750, 52909.807 25/06/19,21:06:33,12,07,1, 11.9,1,1, 12.300, 10394.988, 449.751, 52909.824 25/06/19,21:06:33,13,07,1, 11.9,1,1, 12.300, 10394.982, 449.747, 52909.845 25/06/19,21:06:33,14,07,1, 11.9,1,1, 12.300, 10395.015, 449.745, 52909.838 25/06/19,21:06:33,15,07,1, 11.9,1,1, 12.300, 10395.002, 449.731, 52909.803 25/06/19,21:06:33,16,07,1, 11.9,1,1, 12.300, 10395.023, 449.730, 52909.801 25/06/19,21:06:33,17,07,1, 11.9,1,1, 12.300, 10395.028, 449.756, 52909.846 25/06/19,21:06:33,18,07,1, 11.9,1,1, 12.300, 10395.044, 449.746, 52909.781 25/06/19,21:06:33,19,07,1, 11.9,1,1, 12.300, 10395.067, 449.723, 52909.776 25/06/19,21:06:34,00,07,1, 12.0,1,1, 12.294, 10395.064, 449.723, 52909.776 25/06/19,21:06:34,01,07,1, 12.0,1,1, 12.294, 10395.084, 449.739, 52909.827 25/06/19,21:06:34,02,07,1, 12.0,1,1, 12.294, 10395.074, 449.734, 52909.810 25/06/19,21:06:34,03,07,1, 12.0,1,1, 12.294, 10395.082, 449.735, 52909.861 25/06/19,21:06:34,04,07,1, 12.0,1,1, 12.294, 10395.099, 449.735, 52909.719 25/06/19,21:06:34,05,07,1, 12.0,1,1, 12.294, 10395.123, 449.740, 52909.780 25/06/19,21:06:34,06,07,1, 12.0,1,1, 12.294, 10395.108, 449.746, 52909.821 25/06/19,21:06:34,07,07,1, 12.0,1,1, 12.294, 10395.135, 449.751, 52909.847 25/06/19,21:06:34,08,07,1, 12.0,1,1, 12.294, 10395.137, 449.741, 52909.786 25/06/19,21:06:34,09,07,1, 12.0,1,1, 12.294, 10395.151, 449.751, 52909.821 25/06/19,21:06:34,10,07,1, 12.0,1,1, 12.294, 10395.176, 449.768, 52909.798 25/06/19,21:06:34,11,07,1, 12.0,1,1, 12.294, 10395.163, 449.776, 52909.792 25/06/19,21:06:34,12,07,1, 12.0,1,1, 12.294, 10395.192, 449.753, 52909.608 25/06/19,21:06:34,13,07,1, 12.0,1,1, 12.294, 10395.194, 449.769, 52909.773 25/06/19,21:06:34,14,07,1, 12.0,1,1, 12.294, 10395.175, 449.765, 52909.811 25/06/19,21:06:34,15,07,1, 12.0,1,1, 12.294, 10395.196, 449.770, 52909.756 25/06/19,21:06:34,16,07,1, 12.0,1,1, 12.294, 10395.208, 449.776, 52909.765 25/06/19,21:06:34,17,07,1, 12.0,1,1, 12.294, 10395.234, 449.782, 52909.707 25/06/19,21:06:34,18,07,1, 12.0,1,1, 12.294, 10395.244, 449.787, 52909.760 25/06/19,21:06:34,19,07,1, 12.0,1,1, 12.294, 10395.251, 449.787, 52909.796 25/06/19,21:06:35,00,09,1, 11.9,1,1, 12.295, 10395.248, 449.787, 52909.796 25/06/19,21:06:35,01,09,1, 11.9,1,1, 12.295, 10395.257, 449.782, 52909.713 25/06/19,21:06:35,02,09,1, 11.9,1,1, 12.295, 10395.224, 449.801, 52909.767 25/06/19,21:06:35,03,09,1, 11.9,1,1, 12.295, 10395.260, 449.788, 52909.647 25/06/19,21:06:35,04,09,1, 11.9,1,1, 12.295, 10395.257, 449.782, 52909.744 25/06/19,21:06:35,05,09,1, 11.9,1,1, 12.295, 10395.284, 449.784, 52909.770 25/06/19,21:06:35,06,09,1, 11.9,1,1, 12.295, 10395.282, 449.793, 52909.638 25/06/19,21:06:35,07,09,1, 11.9,1,1, 12.295, 10395.305, 449.798, 52909.709 25/06/19,21:06:35,08,09,1, 11.9,1,1, 12.295, 10395.307, 449.803, 52909.809 25/06/19,21:06:35,09,09,1, 11.9,1,1, 12.295, 10395.323, 449.786, 52909.646 25/06/19,21:06:35,10,09,1, 11.9,1,1, 12.295, 10395.310, 449.795, 52909.698 25/06/19,21:06:35,11,09,1, 11.9,1,1, 12.295, 10395.323, 449.797, 52909.727 25/06/19,21:06:35,12,09,1, 11.9,1,1, 12.295, 10395.326, 449.790, 52909.719 25/06/19,21:06:35,13,09,1, 11.9,1,1, 12.295, 10395.331, 449.798, 52909.689 25/06/19,21:06:35,14,09,1, 11.9,1,1, 12.295, 10395.345, 449.777, 52909.708 25/06/19,21:06:35,15,09,1, 11.9,1,1, 12.295, 10395.367, 449.797, 52909.671 25/06/19,21:06:35,16,09,1, 11.9,1,1, 12.295, 10395.390, 449.787, 52909.707 25/06/19,21:06:35,17,09,1, 11.9,1,1, 12.295, 10395.385, 449.829, 52909.687 25/06/19,21:06:35,18,09,1, 11.9,1,1, 12.295, 10395.369, 449.818, 52909.665 25/06/19,21:06:35,19,09,1, 11.9,1,1, 12.295, 10395.395, 449.808, 52909.637 25/06/19,21:06:36,00,09,1, 11.9,1,1, 12.293, 10395.390, 449.808, 52909.637 25/06/19,21:06:36,01,09,1, 11.9,1,1, 12.293, 10395.382, 449.823, 52909.701 25/06/19,21:06:36,02,09,1, 11.9,1,1, 12.293, 10395.397, 449.824, 52909.728 25/06/19,21:06:36,03,09,1, 11.9,1,1, 12.293, 10395.408, 449.836, 52909.764 25/06/19,21:06:36,04,09,1, 11.9,1,1, 12.293, 10395.431, 449.835, 52909.822 25/06/19,21:06:36,05,09,1, 11.9,1,1, 12.293, 10395.477, 449.854, 52909.654 25/06/19,21:06:36,06,09,1, 11.9,1,1, 12.293, 10395.464, 449.825, 52909.595 25/06/19,21:06:36,07,09,1, 11.9,1,1, 12.293, 10395.470, 449.833, 52909.641 25/06/19,21:06:36,08,09,1, 11.9,1,1, 12.293, 10395.484, 449.859, 52909.603 25/06/19,21:06:36,09,09,1, 11.9,1,1, 12.293, 10395.478, 449.870, 52909.723 25/06/19,21:06:36,10,09,1, 11.9,1,1, 12.293, 10395.483, 449.860, 52909.682 25/06/19,21:06:36,11,09,1, 11.9,1,1, 12.293, 10395.511, 449.852, 52909.680 25/06/19,21:06:36,12,09,1, 11.9,1,1, 12.293, 10395.490, 449.852, 52909.659 25/06/19,21:06:36,13,09,1, 11.9,1,1, 12.293, 10395.516, 449.871, 52909.693 25/06/19,21:06:36,14,09,1, 11.9,1,1, 12.293, 10395.511, 449.871, 52909.693 25/06/19,21:06:36,15,09,1, 11.9,1,1, 12.293, 10395.537, 449.876, 52909.690 25/06/19,21:06:36,16,09,1, 11.9,1,1, 12.293, 10395.555, 449.857, 52909.686 25/06/19,21:06:36,17,09,1, 11.9,1,1, 12.293, 10395.534, 449.854, 52909.693 25/06/19,21:06:36,18,09,1, 11.9,1,1, 12.293, 10395.550, 449.854, 52909.601 25/06/19,21:06:36,19,09,1, 11.9,1,1, 12.293, 10395.562, 449.877, 52909.679 25/06/19,21:06:37,00,09,1, 11.9,1,1, 12.297, 10395.557, 449.877, 52909.679 25/06/19,21:06:37,01,09,1, 11.9,1,1, 12.297, 10395.574, 449.862, 52909.656 25/06/19,21:06:37,02,09,1, 11.9,1,1, 12.297, 10395.574, 449.849, 52909.566 25/06/19,21:06:37,03,09,1, 11.9,1,1, 12.297, 10395.590, 449.860, 52909.627 25/06/19,21:06:37,04,09,1, 11.9,1,1, 12.297, 10395.590, 449.858, 52909.570 25/06/19,21:06:37,05,09,1, 11.9,1,1, 12.297, 10395.605, 449.839, 52909.629 25/06/19,21:06:37,06,09,1, 11.9,1,1, 12.297, 10395.609, 449.851, 52909.559 25/06/19,21:06:37,07,09,1, 11.9,1,1, 12.297, 10395.615, 449.836, 52909.584 25/06/19,21:06:37,08,09,1, 11.9,1,1, 12.297, 10395.621, 449.842, 52909.585 25/06/19,21:06:37,09,09,1, 11.9,1,1, 12.297, 10395.636, 449.852, 52909.609 25/06/19,21:06:37,10,09,1, 11.9,1,1, 12.297, 10395.635, 449.848, 52909.575 25/06/19,21:06:37,11,09,1, 11.9,1,1, 12.297, 10395.654, 449.839, 52909.615 25/06/19,21:06:37,12,09,1, 11.9,1,1, 12.297, 10395.625, 449.867, 52909.675 25/06/19,21:06:37,13,09,1, 11.9,1,1, 12.297, 10395.681, 449.836, 52909.525 25/06/19,21:06:37,14,09,1, 11.9,1,1, 12.297, 10395.696, 449.856, 52909.726 25/06/19,21:06:37,15,09,1, 11.9,1,1, 12.297, 10395.679, 449.827, 52909.552 25/06/19,21:06:37,16,09,1, 11.9,1,1, 12.297, 10395.663, 449.850, 52909.561 25/06/19,21:06:37,17,09,1, 11.9,1,1, 12.297, 10395.680, 449.847, 52909.544 25/06/19,21:06:37,18,09,1, 11.9,1,1, 12.297, 10395.696, 449.853, 52909.594 25/06/19,21:06:37,19,09,1, 11.9,1,1, 12.297, 10395.699, 449.860, 52909.530 25/06/19,21:06:38,00,09,1, 11.9,1,1, 12.298, 10395.699, 449.860, 52909.530 25/06/19,21:06:38,01,09,1, 11.9,1,1, 12.298, 10395.728, 449.864, 52909.576 25/06/19,21:06:38,02,09,1, 11.9,1,1, 12.298, 10395.753, 449.864, 52909.521 25/06/19,21:06:38,03,09,1, 11.9,1,1, 12.298, 10395.749, 449.884, 52909.575 25/06/19,21:06:38,04,09,1, 11.9,1,1, 12.298, 10395.730, 449.887, 52909.531 25/06/19,21:06:38,05,09,1, 11.9,1,1, 12.298, 10395.724, 449.871, 52909.529 25/06/19,21:06:38,06,09,1, 11.9,1,1, 12.298, 10395.768, 449.885, 52909.499 25/06/19,21:06:38,07,09,1, 11.9,1,1, 12.298, 10395.781, 449.867, 52909.532 25/06/19,21:06:38,08,09,1, 11.9,1,1, 12.298, 10395.764, 449.911, 52909.466 25/06/19,21:06:38,09,09,1, 11.9,1,1, 12.298, 10395.768, 449.874, 52909.542 25/06/19,21:06:38,10,09,1, 11.9,1,1, 12.298, 10395.788, 449.891, 52909.484 25/06/19,21:06:38,11,09,1, 11.9,1,1, 12.298, 10395.792, 449.873, 52909.494 25/06/19,21:06:38,12,09,1, 11.9,1,1, 12.298, 10395.813, 449.899, 52909.521 25/06/19,21:06:38,13,09,1, 11.9,1,1, 12.298, 10395.822, 449.897, 52909.530 25/06/19,21:06:38,14,09,1, 11.9,1,1, 12.298, 10395.863, 449.904, 52909.348 25/06/19,21:06:38,15,09,1, 11.9,1,1, 12.298, 10395.867, 449.865, 52909.435 25/06/19,21:06:38,16,09,1, 11.9,1,1, 12.298, 10395.829, 449.903, 52909.459 25/06/19,21:06:38,17,09,1, 11.9,1,1, 12.298, 10395.845, 449.895, 52909.497 25/06/19,21:06:38,18,09,1, 11.9,1,1, 12.298, 10395.861, 449.887, 52909.527 25/06/19,21:06:38,19,09,1, 11.9,1,1, 12.298, 10395.857, 449.887, 52909.497 25/06/19,21:06:39,00,09,1, 11.9,1,1, 12.302, 10395.857, 449.887, 52909.497 25/06/19,21:06:39,01,09,1, 11.9,1,1, 12.302, 10395.857, 449.888, 52909.462 25/06/19,21:06:39,02,09,1, 11.9,1,1, 12.302, 10395.886, 449.877, 52909.416 25/06/19,21:06:39,03,09,1, 11.9,1,1, 12.302, 10395.867, 449.882, 52909.412 25/06/19,21:06:39,04,09,1, 11.9,1,1, 12.302, 10395.888, 449.891, 52909.503 25/06/19,21:06:39,05,09,1, 11.9,1,1, 12.302, 10395.912, 449.858, 52909.466 25/06/19,21:06:39,06,09,1, 11.9,1,1, 12.302, 10395.922, 449.881, 52909.473 25/06/19,21:06:39,07,09,1, 11.9,1,1, 12.302, 10395.917, 449.855, 52909.504 25/06/19,21:06:39,08,09,1, 11.9,1,1, 12.302, 10395.924, 449.873, 52909.512 25/06/19,21:06:39,09,09,1, 11.9,1,1, 12.302, 10395.938, 449.861, 52909.370 25/06/19,21:06:39,10,09,1, 11.9,1,1, 12.302, 10395.926, 449.865, 52909.489 25/06/19,21:06:39,11,09,1, 11.9,1,1, 12.302, 10395.945, 449.870, 52909.501 25/06/19,21:06:39,12,09,1, 11.9,1,1, 12.302, 10395.954, 449.863, 52909.407 25/06/19,21:06:39,13,09,1, 11.9,1,1, 12.302, 10395.979, 449.864, 52909.411 25/06/19,21:06:39,14,09,1, 11.9,1,1, 12.302, 10395.972, 449.874, 52909.430 25/06/19,21:06:39,15,09,1, 11.9,1,1, 12.302, 10395.973, 449.856, 52909.493 25/06/19,21:06:39,16,09,1, 11.9,1,1, 12.302, 10395.986, 449.881, 52909.465 25/06/19,21:06:39,17,09,1, 11.9,1,1, 12.302, 10396.001, 449.877, 52909.466 25/06/19,21:06:39,18,09,1, 11.9,1,1, 12.302, 10396.015, 449.888, 52909.446 25/06/19,21:06:39,19,09,1, 11.9,1,1, 12.302, 10396.024, 449.885, 52909.377 25/06/19,21:06:40,00,09,1, 12.0,1,1, 12.300, 10396.024, 449.885, 52909.377 25/06/19,21:06:40,01,09,1, 12.0,1,1, 12.300, 10396.033, 449.882, 52909.499 25/06/19,21:06:40,02,09,1, 12.0,1,1, 12.300, 10396.051, 449.885, 52909.464 25/06/19,21:06:40,03,09,1, 12.0,1,1, 12.300, 10396.016, 449.883, 52909.493 25/06/19,21:06:40,04,09,1, 12.0,1,1, 12.300, 10396.053, 449.893, 52909.413 25/06/19,21:06:40,05,09,1, 12.0,1,1, 12.300, 10396.047, 449.888, 52909.406 25/06/19,21:06:40,06,09,1, 12.0,1,1, 12.300, 10396.054, 449.886, 52909.438 25/06/19,21:06:40,07,09,1, 12.0,1,1, 12.300, 10396.068, 449.892, 52909.472 25/06/19,21:06:40,08,09,1, 12.0,1,1, 12.300, 10396.080, 449.912, 52909.446 25/06/19,21:06:40,09,09,1, 12.0,1,1, 12.300, 10396.089, 449.925, 52909.498 25/06/19,21:06:40,10,09,1, 12.0,1,1, 12.300, 10396.084, 449.903, 52909.398 25/06/19,21:06:40,11,09,1, 12.0,1,1, 12.300, 10396.102, 449.931, 52909.395 25/06/19,21:06:40,12,09,1, 12.0,1,1, 12.300, 10396.094, 449.913, 52909.415 25/06/19,21:06:40,13,09,1, 12.0,1,1, 12.300, 10396.112, 449.927, 52909.411 25/06/19,21:06:40,14,09,1, 12.0,1,1, 12.300, 10396.098, 449.926, 52909.457 25/06/19,21:06:40,15,09,1, 12.0,1,1, 12.300, 10396.126, 449.934, 52909.470 25/06/19,21:06:40,16,09,1, 12.0,1,1, 12.300, 10396.111, 449.933, 52909.476 25/06/19,21:06:40,17,09,1, 12.0,1,1, 12.300, 10396.137, 449.938, 52909.428 25/06/19,21:06:40,18,09,1, 12.0,1,1, 12.300, 10396.143, 449.926, 52909.365 25/06/19,21:06:40,19,09,1, 12.0,1,1, 12.300, 10396.169, 449.930, 52909.396 25/06/19,21:06:41,00,09,1, 11.9,1,1, 12.300, 10396.166, 449.930, 52909.396 25/06/19,21:06:41,01,09,1, 11.9,1,1, 12.300, 10396.154, 449.928, 52909.431 25/06/19,21:06:41,02,09,1, 11.9,1,1, 12.300, 10396.191, 449.916, 52909.327 25/06/19,21:06:41,03,09,1, 11.9,1,1, 12.300, 10396.172, 449.943, 52909.426 25/06/19,21:06:41,04,09,1, 11.9,1,1, 12.300, 10396.199, 449.953, 52909.405 25/06/19,21:06:41,05,09,1, 11.9,1,1, 12.300, 10396.208, 449.911, 52909.384 25/06/19,21:06:41,06,09,1, 11.9,1,1, 12.300, 10396.208, 449.946, 52909.468 25/06/19,21:06:41,07,09,1, 11.9,1,1, 12.300, 10396.200, 449.914, 52909.341 25/06/19,21:06:41,08,09,1, 11.9,1,1, 12.300, 10396.221, 449.908, 52909.375 25/06/19,21:06:41,09,09,1, 11.9,1,1, 12.300, 10396.243, 449.930, 52909.402 25/06/19,21:06:41,10,09,1, 11.9,1,1, 12.300, 10396.225, 449.925, 52909.349 25/06/19,21:06:41,11,09,1, 11.9,1,1, 12.300, 10396.216, 449.920, 52909.350 25/06/19,21:06:41,12,09,1, 11.9,1,1, 12.300, 10396.252, 449.927, 52909.434 25/06/19,21:06:41,13,09,1, 11.9,1,1, 12.300, 10396.242, 449.921, 52909.394 25/06/19,21:06:41,14,09,1, 11.9,1,1, 12.300, 10396.237, 449.931, 52909.432 25/06/19,21:06:41,15,09,1, 11.9,1,1, 12.300, 10396.249, 449.923, 52909.354 25/06/19,21:06:41,16,09,1, 11.9,1,1, 12.300, 10396.253, 449.929, 52909.388 25/06/19,21:06:41,17,09,1, 11.9,1,1, 12.300, 10396.275, 449.923, 52909.290 25/06/19,21:06:41,18,09,1, 11.9,1,1, 12.300, 10396.279, 449.949, 52909.340 25/06/19,21:06:41,19,09,1, 11.9,1,1, 12.300, 10396.270, 449.969, 52909.334 25/06/19,21:06:42,00,09,1, 11.9,1,1, 12.299, 10396.266, 449.969, 52909.334 25/06/19,21:06:42,01,09,1, 11.9,1,1, 12.299, 10396.300, 449.979, 52909.322 25/06/19,21:06:42,02,09,1, 11.9,1,1, 12.299, 10396.304, 449.976, 52909.404 25/06/19,21:06:42,03,09,1, 11.9,1,1, 12.299, 10396.312, 449.961, 52909.401 25/06/19,21:06:42,04,09,1, 11.9,1,1, 12.299, 10396.286, 449.972, 52909.383 25/06/19,21:06:42,05,09,1, 11.9,1,1, 12.299, 10396.329, 449.987, 52909.334 25/06/19,21:06:42,06,09,1, 11.9,1,1, 12.299, 10396.331, 450.008, 52909.403 25/06/19,21:06:42,07,09,1, 11.9,1,1, 12.299, 10396.335, 449.980, 52909.329 25/06/19,21:06:42,08,09,1, 11.9,1,1, 12.299, 10396.347, 450.015, 52909.311 25/06/19,21:06:42,09,09,1, 11.9,1,1, 12.299, 10396.330, 449.996, 52909.357 25/06/19,21:06:42,10,09,1, 11.9,1,1, 12.299, 10396.347, 450.022, 52909.381 25/06/19,21:06:42,11,09,1, 11.9,1,1, 12.299, 10396.342, 449.999, 52909.318 25/06/19,21:06:42,12,09,1, 11.9,1,1, 12.299, 10396.351, 450.011, 52909.392 25/06/19,21:06:42,13,09,1, 11.9,1,1, 12.299, 10396.345, 450.006, 52909.343 25/06/19,21:06:42,14,09,1, 11.9,1,1, 12.299, 10396.366, 450.022, 52909.284 25/06/19,21:06:42,15,09,1, 11.9,1,1, 12.299, 10396.385, 450.008, 52909.329 25/06/19,21:06:42,16,09,1, 11.9,1,1, 12.299, 10396.380, 450.009, 52909.296 25/06/19,21:06:42,17,09,1, 11.9,1,1, 12.299, 10396.368, 450.022, 52909.316 25/06/19,21:06:42,18,09,1, 11.9,1,1, 12.299, 10396.387, 450.028, 52909.258 25/06/19,21:06:42,19,09,1, 11.9,1,1, 12.299, 10396.391, 450.016, 52909.315 25/06/19,21:06:43,00,09,1, 11.9,1,1, 12.295, 10396.383, 450.016, 52909.315 25/06/19,21:06:43,01,09,1, 11.9,1,1, 12.295, 10396.415, 450.038, 52909.302 25/06/19,21:06:43,02,09,1, 11.9,1,1, 12.295, 10396.417, 450.015, 52909.291 25/06/19,21:06:43,03,09,1, 11.9,1,1, 12.295, 10396.430, 450.022, 52909.301 25/06/19,21:06:43,04,09,1, 11.9,1,1, 12.295, 10396.434, 450.024, 52909.374 25/06/19,21:06:43,05,09,1, 11.9,1,1, 12.295, 10396.422, 450.019, 52909.319 25/06/19,21:06:43,06,09,1, 11.9,1,1, 12.295, 10396.439, 450.020, 52909.375 25/06/19,21:06:43,07,09,1, 11.9,1,1, 12.295, 10396.459, 450.025, 52909.346 25/06/19,21:06:43,08,09,1, 11.9,1,1, 12.295, 10396.473, 450.056, 52909.389 25/06/19,21:06:43,09,09,1, 11.9,1,1, 12.295, 10396.463, 450.031, 52909.389 25/06/19,21:06:43,10,09,1, 11.9,1,1, 12.295, 10396.458, 450.056, 52909.399 25/06/19,21:06:43,11,09,1, 11.9,1,1, 12.295, 10396.462, 450.056, 52909.316 25/06/19,21:06:43,12,09,1, 11.9,1,1, 12.295, 10396.466, 450.073, 52909.281 25/06/19,21:06:43,13,09,1, 11.9,1,1, 12.295, 10396.489, 450.069, 52909.389 25/06/19,21:06:43,14,09,1, 11.9,1,1, 12.295, 10396.479, 450.058, 52909.335 25/06/19,21:06:43,15,09,1, 11.9,1,1, 12.295, 10396.513, 450.085, 52909.307 25/06/19,21:06:43,16,09,1, 11.9,1,1, 12.295, 10396.523, 450.084, 52909.345 25/06/19,21:06:43,17,09,1, 11.9,1,1, 12.295, 10396.500, 450.094, 52909.315 25/06/19,21:06:43,18,09,1, 11.9,1,1, 12.295, 10396.524, 450.082, 52909.381 25/06/19,21:06:43,19,09,1, 11.9,1,1, 12.295, 10396.520, 450.101, 52909.390 25/06/19,21:06:44,00,09,1, 11.9,1,1, 12.296, 10396.516, 450.101, 52909.390 25/06/19,21:06:44,01,09,1, 11.9,1,1, 12.296, 10396.553, 450.104, 52909.358 25/06/19,21:06:44,02,09,1, 11.9,1,1, 12.296, 10396.542, 450.108, 52909.359 25/06/19,21:06:44,03,09,1, 11.9,1,1, 12.296, 10396.571, 450.131, 52909.364 25/06/19,21:06:44,04,09,1, 11.9,1,1, 12.296, 10396.567, 450.099, 52909.355 25/06/19,21:06:44,05,09,1, 11.9,1,1, 12.296, 10396.583, 450.130, 52909.354 25/06/19,21:06:44,06,09,1, 11.9,1,1, 12.296, 10396.586, 450.144, 52909.340 25/06/19,21:06:44,07,09,1, 11.9,1,1, 12.296, 10396.608, 450.132, 52909.382 25/06/19,21:06:44,08,09,1, 11.9,1,1, 12.296, 10396.617, 450.118, 52909.375 25/06/19,21:06:44,09,09,1, 11.9,1,1, 12.296, 10396.607, 450.120, 52909.270 25/06/19,21:06:44,10,09,1, 11.9,1,1, 12.296, 10396.625, 450.151, 52909.379 25/06/19,21:06:44,11,09,1, 11.9,1,1, 12.296, 10396.653, 450.131, 52909.111 25/06/19,21:06:44,12,09,1, 11.9,1,1, 12.296, 10396.640, 450.111, 52909.283 25/06/19,21:06:44,13,09,1, 11.9,1,1, 12.296, 10396.638, 450.169, 52909.347 25/06/19,21:06:44,14,09,1, 11.9,1,1, 12.296, 10396.643, 450.131, 52909.310 25/06/19,21:06:44,15,09,1, 11.9,1,1, 12.296, 10396.620, 450.154, 52909.368 25/06/19,21:06:44,16,09,1, 11.9,1,1, 12.296, 10396.618, 450.150, 52909.400 25/06/19,21:06:44,17,09,1, 11.9,1,1, 12.296, 10396.652, 450.149, 52909.311 25/06/19,21:06:44,18,09,1, 11.9,1,1, 12.296, 10396.635, 450.195, 52909.330 25/06/19,21:06:44,19,09,1, 11.9,1,1, 12.296, 10396.646, 450.193, 52909.336 25/06/19,21:06:45,00,09,1, 11.9,1,1, 12.301, 10396.641, 450.193, 52909.336 25/06/19,21:06:45,01,09,1, 11.9,1,1, 12.301, 10396.670, 450.164, 52909.312 25/06/19,21:06:45,02,09,1, 11.9,1,1, 12.301, 10396.678, 450.142, 52909.282 25/06/19,21:06:45,03,09,1, 11.9,1,1, 12.301, 10396.671, 450.177, 52909.311 25/06/19,21:06:45,04,09,1, 11.9,1,1, 12.301, 10396.688, 450.174, 52909.305 25/06/19,21:06:45,05,09,1, 11.9,1,1, 12.301, 10396.688, 450.179, 52909.315 25/06/19,21:06:45,06,09,1, 11.9,1,1, 12.301, 10396.716, 450.167, 52909.308 25/06/19,21:06:45,07,09,1, 11.9,1,1, 12.301, 10396.713, 450.208, 52909.386 25/06/19,21:06:45,08,09,1, 11.9,1,1, 12.301, 10396.748, 450.198, 52909.328 25/06/19,21:06:45,09,09,1, 11.9,1,1, 12.301, 10396.752, 450.208, 52909.234 25/06/19,21:06:45,10,09,1, 11.9,1,1, 12.301, 10396.732, 450.203, 52909.260 25/06/19,21:06:45,11,09,1, 11.9,1,1, 12.301, 10396.752, 450.185, 52909.284 25/06/19,21:06:45,12,09,1, 11.9,1,1, 12.301, 10396.771, 450.208, 52909.292 25/06/19,21:06:45,13,09,1, 11.9,1,1, 12.301, 10396.773, 450.207, 52909.366 25/06/19,21:06:45,14,09,1, 11.9,1,1, 12.301, 10396.764, 450.193, 52909.274 25/06/19,21:06:45,15,09,1, 11.9,1,1, 12.301, 10396.772, 450.219, 52909.272 25/06/19,21:06:45,16,09,1, 11.9,1,1, 12.301, 10396.770, 450.225, 52909.358 25/06/19,21:06:45,17,09,1, 11.9,1,1, 12.301, 10396.802, 450.235, 52909.298 25/06/19,21:06:45,18,09,1, 11.9,1,1, 12.301, 10396.792, 450.222, 52909.354 25/06/19,21:06:45,19,09,1, 11.9,1,1, 12.301, 10396.805, 450.213, 52909.238 25/06/19,21:06:46,00,09,1, 11.9,1,1, 12.302, 10396.800, 450.213, 52909.238 25/06/19,21:06:46,01,09,1, 11.9,1,1, 12.302, 10396.815, 450.264, 52909.271 25/06/19,21:06:46,02,09,1, 11.9,1,1, 12.302, 10396.821, 450.235, 52909.283 25/06/19,21:06:46,03,09,1, 11.9,1,1, 12.302, 10396.828, 450.272, 52909.293 25/06/19,21:06:46,04,09,1, 11.9,1,1, 12.302, 10396.827, 450.245, 52909.265 25/06/19,21:06:46,05,09,1, 11.9,1,1, 12.302, 10396.852, 450.245, 52909.239 25/06/19,21:06:46,06,09,1, 11.9,1,1, 12.302, 10396.848, 450.235, 52909.247 25/06/19,21:06:46,07,09,1, 11.9,1,1, 12.302, 10396.862, 450.266, 52909.259 25/06/19,21:06:46,08,09,1, 11.9,1,1, 12.302, 10396.874, 450.254, 52909.273 25/06/19,21:06:46,09,09,1, 11.9,1,1, 12.302, 10396.885, 450.252, 52909.233 25/06/19,21:06:46,10,09,1, 11.9,1,1, 12.302, 10396.878, 450.252, 52909.252 25/06/19,21:06:46,11,09,1, 11.9,1,1, 12.302, 10396.911, 450.275, 52909.235 25/06/19,21:06:46,12,09,1, 11.9,1,1, 12.302, 10396.870, 450.255, 52909.242 25/06/19,21:06:46,13,09,1, 11.9,1,1, 12.302, 10396.882, 450.278, 52909.232 25/06/19,21:06:46,14,09,1, 11.9,1,1, 12.302, 10396.923, 450.280, 52909.270 25/06/19,21:06:46,15,09,1, 11.9,1,1, 12.302, 10396.908, 450.276, 52909.252 25/06/19,21:06:46,16,09,1, 11.9,1,1, 12.302, 10396.921, 450.279, 52909.293 25/06/19,21:06:46,17,09,1, 11.9,1,1, 12.302, 10396.909, 450.275, 52909.275 25/06/19,21:06:46,18,09,1, 11.9,1,1, 12.302, 10396.901, 450.268, 52909.234 25/06/19,21:06:46,19,09,1, 11.9,1,1, 12.302, 10396.934, 450.277, 52909.283 25/06/19,21:06:47,00,09,1, 11.8,1,1, 12.296, 10396.934, 450.277, 52909.283 25/06/19,21:06:47,01,09,1, 11.8,1,1, 12.296, 10396.923, 450.265, 52909.263 25/06/19,21:06:47,02,09,1, 11.8,1,1, 12.296, 10396.938, 450.274, 52909.213 25/06/19,21:06:47,03,09,1, 11.8,1,1, 12.296, 10396.918, 450.266, 52909.212 25/06/19,21:06:47,04,09,1, 11.8,1,1, 12.296, 10396.949, 450.265, 52909.244 25/06/19,21:06:47,05,09,1, 11.8,1,1, 12.296, 10396.928, 450.277, 52909.302 25/06/19,21:06:47,06,09,1, 11.8,1,1, 12.296, 10396.961, 450.263, 52909.201 25/06/19,21:06:47,07,09,1, 11.8,1,1, 12.296, 10396.962, 450.284, 52909.218 25/06/19,21:06:47,08,09,1, 11.8,1,1, 12.296, 10396.936, 450.292, 52909.223 25/06/19,21:06:47,09,09,1, 11.8,1,1, 12.296, 10396.970, 450.317, 52909.299 25/06/19,21:06:47,10,09,1, 11.8,1,1, 12.296, 10396.992, 450.298, 52909.206 25/06/19,21:06:47,11,09,1, 11.8,1,1, 12.296, 10397.000, 450.318, 52909.346 25/06/19,21:06:47,12,09,1, 11.8,1,1, 12.296, 10397.011, 450.315, 52909.283 25/06/19,21:06:47,13,09,1, 11.8,1,1, 12.296, 10396.998, 450.325, 52909.298 25/06/19,21:06:47,14,09,1, 11.8,1,1, 12.296, 10397.005, 450.312, 52909.183 25/06/19,21:06:47,15,09,1, 11.8,1,1, 12.296, 10396.994, 450.316, 52909.209 25/06/19,21:06:47,16,09,1, 11.8,1,1, 12.296, 10397.033, 450.335, 52909.278 25/06/19,21:06:47,17,09,1, 11.8,1,1, 12.296, 10397.046, 450.333, 52909.306 25/06/19,21:06:47,18,09,1, 11.8,1,1, 12.296, 10397.045, 450.318, 52909.197 25/06/19,21:06:47,19,09,1, 11.8,1,1, 12.296, 10397.055, 450.329, 52909.275 25/06/19,21:06:48,00,09,1, 11.9,1,1, 12.297, 10397.050, 450.329, 52909.275 25/06/19,21:06:48,01,09,1, 11.9,1,1, 12.297, 10397.074, 450.345, 52909.253 25/06/19,21:06:48,02,09,1, 11.9,1,1, 12.297, 10397.042, 450.333, 52909.232 25/06/19,21:06:48,03,09,1, 11.9,1,1, 12.297, 10397.082, 450.326, 52909.246 25/06/19,21:06:48,04,09,1, 11.9,1,1, 12.297, 10397.066, 450.334, 52909.249 25/06/19,21:06:48,05,09,1, 11.9,1,1, 12.297, 10397.083, 450.348, 52909.266 25/06/19,21:06:48,06,09,1, 11.9,1,1, 12.297, 10397.076, 450.325, 52909.277 25/06/19,21:06:48,07,09,1, 11.9,1,1, 12.297, 10397.050, 450.342, 52909.214 25/06/19,21:06:48,08,09,1, 11.9,1,1, 12.297, 10397.095, 450.344, 52909.148 25/06/19,21:06:48,09,09,1, 11.9,1,1, 12.297, 10397.103, 450.358, 52909.263 25/06/19,21:06:48,10,09,1, 11.9,1,1, 12.297, 10397.094, 450.356, 52909.223 25/06/19,21:06:48,11,09,1, 11.9,1,1, 12.297, 10397.135, 450.358, 52909.287 25/06/19,21:06:48,12,09,1, 11.9,1,1, 12.297, 10397.109, 450.354, 52909.277 25/06/19,21:06:48,13,09,1, 11.9,1,1, 12.297, 10397.128, 450.359, 52909.247 25/06/19,21:06:48,14,09,1, 11.9,1,1, 12.297, 10397.095, 450.374, 52909.227 25/06/19,21:06:48,15,09,1, 11.9,1,1, 12.297, 10397.125, 450.360, 52909.237 25/06/19,21:06:48,16,09,1, 11.9,1,1, 12.297, 10397.114, 450.382, 52909.248 25/06/19,21:06:48,17,09,1, 11.9,1,1, 12.297, 10397.156, 450.375, 52909.255 25/06/19,21:06:48,18,09,1, 11.9,1,1, 12.297, 10397.168, 450.372, 52909.193 25/06/19,21:06:48,19,09,1, 11.9,1,1, 12.297, 10397.150, 450.376, 52909.272 25/06/19,21:06:49,00,09,1, 11.9,1,1, 12.294, 10397.142, 450.376, 52909.272 25/06/19,21:06:49,01,09,1, 11.9,1,1, 12.294, 10397.156, 450.393, 52909.264 25/06/19,21:06:49,02,09,1, 11.9,1,1, 12.294, 10397.172, 450.380, 52909.253 25/06/19,21:06:49,03,09,1, 11.9,1,1, 12.294, 10397.193, 450.393, 52909.238 25/06/19,21:06:49,04,09,1, 11.9,1,1, 12.294, 10397.169, 450.405, 52909.187 25/06/19,21:06:49,05,09,1, 11.9,1,1, 12.294, 10397.202, 450.403, 52909.276 25/06/19,21:06:49,06,09,1, 11.9,1,1, 12.294, 10397.215, 450.404, 52909.213 25/06/19,21:06:49,07,09,1, 11.9,1,1, 12.294, 10397.200, 450.423, 52909.222 25/06/19,21:06:49,08,09,1, 11.9,1,1, 12.294, 10397.205, 450.424, 52909.153 25/06/19,21:06:49,09,09,1, 11.9,1,1, 12.294, 10397.207, 450.446, 52909.296 25/06/19,21:06:49,10,09,1, 11.9,1,1, 12.294, 10397.202, 450.432, 52909.242 25/06/19,21:06:49,11,09,1, 11.9,1,1, 12.294, 10397.217, 450.436, 52909.240 25/06/19,21:06:49,12,09,1, 11.9,1,1, 12.294, 10397.245, 450.471, 52909.306 25/06/19,21:06:49,13,09,1, 11.9,1,1, 12.294, 10397.235, 450.429, 52909.224 25/06/19,21:06:49,14,09,1, 11.9,1,1, 12.294, 10397.254, 450.434, 52909.267 25/06/19,21:06:49,15,09,1, 11.9,1,1, 12.294, 10397.258, 450.497, 52909.314 25/06/19,21:06:49,16,09,1, 11.9,1,1, 12.294, 10397.246, 450.461, 52909.265 25/06/19,21:06:49,17,09,1, 11.9,1,1, 12.294, 10397.261, 450.485, 52909.249 25/06/19,21:06:49,18,09,1, 11.9,1,1, 12.294, 10397.293, 450.493, 52909.287 25/06/19,21:06:49,19,09,1, 11.9,1,1, 12.294, 10397.255, 450.516, 52909.370 25/06/19,21:06:50,00,09,1, 11.9,1,1, 12.294, 10397.251, 450.516, 52909.370 25/06/19,21:06:50,01,09,1, 11.9,1,1, 12.294, 10397.301, 450.516, 52909.319 25/06/19,21:06:50,02,09,1, 11.9,1,1, 12.294, 10397.273, 450.517, 52909.220 25/06/19,21:06:50,03,09,1, 11.9,1,1, 12.294, 10397.287, 450.522, 52909.275 25/06/19,21:06:50,04,09,1, 11.9,1,1, 12.294, 10397.266, 450.527, 52909.254 25/06/19,21:06:50,05,09,1, 11.9,1,1, 12.294, 10397.305, 450.542, 52909.361 25/06/19,21:06:50,06,09,1, 11.9,1,1, 12.294, 10397.302, 450.545, 52909.229 25/06/19,21:06:50,07,09,1, 11.9,1,1, 12.294, 10397.333, 450.559, 52909.336 25/06/19,21:06:50,08,09,1, 11.9,1,1, 12.294, 10397.331, 450.551, 52909.289 25/06/19,21:06:50,09,09,1, 11.9,1,1, 12.294, 10397.321, 450.556, 52909.235 25/06/19,21:06:50,10,09,1, 11.9,1,1, 12.294, 10397.318, 450.598, 52909.336 25/06/19,21:06:50,11,09,1, 11.9,1,1, 12.294, 10397.328, 450.579, 52909.287 25/06/19,21:06:50,12,09,1, 11.9,1,1, 12.294, 10397.306, 450.575, 52909.296 25/06/19,21:06:50,13,09,1, 11.9,1,1, 12.294, 10397.312, 450.588, 52909.228 25/06/19,21:06:50,14,09,1, 11.9,1,1, 12.294, 10397.340, 450.596, 52909.280 25/06/19,21:06:50,15,09,1, 11.9,1,1, 12.294, 10397.348, 450.612, 52909.310 25/06/19,21:06:50,16,09,1, 11.9,1,1, 12.294, 10397.355, 450.633, 52909.308 25/06/19,21:06:50,17,09,1, 11.9,1,1, 12.294, 10397.315, 450.603, 52909.315 25/06/19,21:06:50,18,09,1, 11.9,1,1, 12.294, 10397.351, 450.601, 52909.279 25/06/19,21:06:50,19,09,1, 11.9,1,1, 12.294, 10397.368, 450.631, 52909.260 25/06/19,21:06:51,00,09,1, 11.9,1,1, 12.293, 10397.367, 450.631, 52909.260 25/06/19,21:06:51,01,09,1, 11.9,1,1, 12.293, 10397.366, 450.632, 52909.292 25/06/19,21:06:51,02,09,1, 11.9,1,1, 12.293, 10397.372, 450.671, 52909.387 25/06/19,21:06:51,03,09,1, 11.9,1,1, 12.293, 10397.383, 450.661, 52909.366 25/06/19,21:06:51,04,09,1, 11.9,1,1, 12.293, 10397.386, 450.647, 52909.272 25/06/19,21:06:51,05,09,1, 11.9,1,1, 12.293, 10397.369, 450.688, 52909.351 25/06/19,21:06:51,06,09,1, 11.9,1,1, 12.293, 10397.391, 450.682, 52909.361 25/06/19,21:06:51,07,09,1, 11.9,1,1, 12.293, 10397.411, 450.672, 52909.337 25/06/19,21:06:51,08,09,1, 11.9,1,1, 12.293, 10397.423, 450.722, 52909.338 25/06/19,21:06:51,09,09,1, 11.9,1,1, 12.293, 10397.420, 450.699, 52909.327 25/06/19,21:06:51,10,09,1, 11.9,1,1, 12.293, 10397.410, 450.708, 52909.297 25/06/19,21:06:51,11,09,1, 11.9,1,1, 12.293, 10397.436, 450.722, 52909.241 25/06/19,21:06:51,12,09,1, 11.9,1,1, 12.293, 10397.442, 450.730, 52909.321 25/06/19,21:06:51,13,09,1, 11.9,1,1, 12.293, 10397.426, 450.723, 52909.264 25/06/19,21:06:51,14,09,1, 11.9,1,1, 12.293, 10397.449, 450.705, 52909.264 25/06/19,21:06:51,15,09,1, 11.9,1,1, 12.293, 10397.455, 450.739, 52909.286 25/06/19,21:06:51,16,09,1, 11.9,1,1, 12.293, 10397.461, 450.726, 52909.315 25/06/19,21:06:51,17,09,1, 11.9,1,1, 12.293, 10397.461, 450.753, 52909.341 25/06/19,21:06:51,18,09,1, 11.9,1,1, 12.293, 10397.463, 450.731, 52909.349 25/06/19,21:06:51,19,09,1, 11.9,1,1, 12.293, 10397.459, 450.738, 52909.278 25/06/19,21:06:52,00,09,1, 11.9,1,1, 12.296, 10397.459, 450.738, 52909.278 25/06/19,21:06:52,01,09,1, 11.9,1,1, 12.296, 10397.504, 450.775, 52909.259 25/06/19,21:06:52,02,09,1, 11.9,1,1, 12.296, 10397.494, 450.766, 52909.274 25/06/19,21:06:52,03,09,1, 11.9,1,1, 12.296, 10397.494, 450.749, 52909.287 25/06/19,21:06:52,04,09,1, 11.9,1,1, 12.296, 10397.500, 450.759, 52909.275 25/06/19,21:06:52,05,09,1, 11.9,1,1, 12.296, 10397.509, 450.781, 52909.281 25/06/19,21:06:52,06,09,1, 11.9,1,1, 12.296, 10397.522, 450.777, 52909.346 25/06/19,21:06:52,07,09,1, 11.9,1,1, 12.296, 10397.504, 450.768, 52909.254 25/06/19,21:06:52,08,09,1, 11.9,1,1, 12.296, 10397.519, 450.791, 52909.277 25/06/19,21:06:52,09,09,1, 11.9,1,1, 12.296, 10397.511, 450.755, 52909.349 25/06/19,21:06:52,10,09,1, 11.9,1,1, 12.296, 10397.535, 450.779, 52909.257 25/06/19,21:06:52,11,09,1, 11.9,1,1, 12.296, 10397.535, 450.800, 52909.357 25/06/19,21:06:52,12,09,1, 11.9,1,1, 12.296, 10397.551, 450.789, 52909.331 25/06/19,21:06:52,13,09,1, 11.9,1,1, 12.296, 10397.533, 450.822, 52909.255 25/06/19,21:06:52,14,09,1, 11.9,1,1, 12.296, 10397.532, 450.793, 52909.295 25/06/19,21:06:52,15,09,1, 11.9,1,1, 12.296, 10397.571, 450.810, 52909.244 25/06/19,21:06:52,16,09,1, 11.9,1,1, 12.296, 10397.578, 450.825, 52909.376 25/06/19,21:06:52,17,09,1, 11.9,1,1, 12.296, 10397.556, 450.813, 52909.304 25/06/19,21:06:52,18,09,1, 11.9,1,1, 12.296, 10397.585, 450.834, 52909.331 25/06/19,21:06:52,19,09,1, 11.9,1,1, 12.296, 10397.550, 450.825, 52909.361 25/06/19,21:06:53,00,09,1, 11.9,1,1, 12.294, 10397.543, 450.825, 52909.361 25/06/19,21:06:53,01,09,1, 11.9,1,1, 12.294, 10397.587, 450.827, 52909.282 25/06/19,21:06:53,02,09,1, 11.9,1,1, 12.294, 10397.576, 450.835, 52909.323 25/06/19,21:06:53,03,09,1, 11.9,1,1, 12.294, 10397.590, 450.815, 52909.287 25/06/19,21:06:53,04,09,1, 11.9,1,1, 12.294, 10397.586, 450.853, 52909.345 25/06/19,21:06:53,05,09,1, 11.9,1,1, 12.294, 10397.604, 450.841, 52909.319 25/06/19,21:06:53,06,09,1, 11.9,1,1, 12.294, 10397.626, 450.852, 52909.308 25/06/19,21:06:53,07,09,1, 11.9,1,1, 12.294, 10397.620, 450.842, 52909.329 25/06/19,21:06:53,08,09,1, 11.9,1,1, 12.294, 10397.632, 450.865, 52909.305 25/06/19,21:06:53,09,09,1, 11.9,1,1, 12.294, 10397.625, 450.868, 52909.262 25/06/19,21:06:53,10,09,1, 11.9,1,1, 12.294, 10397.625, 450.896, 52909.386 25/06/19,21:06:53,11,09,1, 11.9,1,1, 12.294, 10397.639, 450.877, 52909.323 25/06/19,21:06:53,12,09,1, 11.9,1,1, 12.294, 10397.690, 450.871, 52909.304 25/06/19,21:06:53,13,09,1, 11.9,1,1, 12.294, 10397.652, 450.860, 52909.297 25/06/19,21:06:53,14,09,1, 11.9,1,1, 12.294, 10397.673, 450.877, 52909.293 25/06/19,21:06:53,15,09,1, 11.9,1,1, 12.294, 10397.656, 450.874, 52909.292 25/06/19,21:06:53,16,09,1, 11.9,1,1, 12.294, 10397.675, 450.871, 52909.263 25/06/19,21:06:53,17,09,1, 11.9,1,1, 12.294, 10397.648, 450.899, 52909.336 25/06/19,21:06:53,18,09,1, 11.9,1,1, 12.294, 10397.677, 450.895, 52909.332 25/06/19,21:06:53,19,09,1, 11.9,1,1, 12.294, 10397.664, 450.874, 52909.262 25/06/19,21:06:54,00,09,1, 11.9,1,1, 12.299, 10397.660, 450.874, 52909.262 25/06/19,21:06:54,01,09,1, 11.9,1,1, 12.299, 10397.679, 450.890, 52909.273 25/06/19,21:06:54,02,09,1, 11.9,1,1, 12.299, 10397.691, 450.903, 52909.286 25/06/19,21:06:54,03,09,1, 11.9,1,1, 12.299, 10397.707, 450.903, 52909.315 25/06/19,21:06:54,04,09,1, 11.9,1,1, 12.299, 10397.690, 450.891, 52909.232 25/06/19,21:06:54,05,09,1, 11.9,1,1, 12.299, 10397.678, 450.890, 52909.289 25/06/19,21:06:54,06,09,1, 11.9,1,1, 12.299, 10397.703, 450.906, 52909.243 25/06/19,21:06:54,07,09,1, 11.9,1,1, 12.299, 10397.710, 450.905, 52909.257 25/06/19,21:06:54,08,09,1, 11.9,1,1, 12.299, 10397.714, 450.902, 52909.263 25/06/19,21:06:54,09,09,1, 11.9,1,1, 12.299, 10397.723, 450.923, 52909.312 25/06/19,21:06:54,10,09,1, 11.9,1,1, 12.299, 10397.707, 450.915, 52909.216 25/06/19,21:06:54,11,09,1, 11.9,1,1, 12.299, 10397.706, 450.903, 52909.254 25/06/19,21:06:54,12,09,1, 11.9,1,1, 12.299, 10397.749, 450.905, 52909.231 25/06/19,21:06:54,13,09,1, 11.9,1,1, 12.299, 10397.737, 450.901, 52909.235 25/06/19,21:06:54,14,09,1, 11.9,1,1, 12.299, 10397.726, 450.922, 52909.229 25/06/19,21:06:54,15,09,1, 11.9,1,1, 12.299, 10397.746, 450.914, 52909.231 25/06/19,21:06:54,16,09,1, 11.9,1,1, 12.299, 10397.753, 450.914, 52909.228 25/06/19,21:06:54,17,09,1, 11.9,1,1, 12.299, 10397.752, 450.914, 52909.290 25/06/19,21:06:54,18,09,1, 11.9,1,1, 12.299, 10397.755, 450.905, 52909.220 25/06/19,21:06:54,19,09,1, 11.9,1,1, 12.299, 10397.743, 450.913, 52909.210 25/06/19,21:06:55,00,09,1, 11.9,1,1, 12.297, 10397.735, 450.913, 52909.210 25/06/19,21:06:55,01,09,1, 11.9,1,1, 12.297, 10397.771, 450.954, 52909.307 25/06/19,21:06:55,02,09,1, 11.9,1,1, 12.297, 10397.785, 450.929, 52909.231 25/06/19,21:06:55,03,09,1, 11.9,1,1, 12.297, 10397.777, 450.919, 52909.227 25/06/19,21:06:55,04,09,1, 11.9,1,1, 12.297, 10397.811, 450.915, 52909.242 25/06/19,21:06:55,05,09,1, 11.9,1,1, 12.297, 10397.822, 450.931, 52909.267 25/06/19,21:06:55,06,09,1, 11.9,1,1, 12.297, 10397.833, 450.931, 52909.248 25/06/19,21:06:55,07,09,1, 11.9,1,1, 12.297, 10397.828, 450.958, 52909.319 25/06/19,21:06:55,08,09,1, 11.9,1,1, 12.297, 10397.814, 450.946, 52909.268 25/06/19,21:06:55,09,09,1, 11.9,1,1, 12.297, 10397.809, 450.983, 52909.270 25/06/19,21:06:55,10,09,1, 11.9,1,1, 12.297, 10397.820, 450.967, 52909.343 25/06/19,21:06:55,11,09,1, 11.9,1,1, 12.297, 10397.823, 450.957, 52909.267 25/06/19,21:06:55,12,09,1, 11.9,1,1, 12.297, 10397.856, 450.964, 52909.305 25/06/19,21:06:55,13,09,1, 11.9,1,1, 12.297, 10397.831, 450.969, 52909.271 25/06/19,21:06:55,14,09,1, 11.9,1,1, 12.297, 10397.876, 450.985, 52909.277 25/06/19,21:06:55,15,09,1, 11.9,1,1, 12.297, 10397.855, 450.968, 52909.247 25/06/19,21:06:55,16,09,1, 11.9,1,1, 12.297, 10397.859, 450.994, 52909.338 25/06/19,21:06:55,17,09,1, 11.9,1,1, 12.297, 10397.854, 450.968, 52909.226 25/06/19,21:06:55,18,09,1, 11.9,1,1, 12.297, 10397.845, 450.988, 52909.266 25/06/19,21:06:55,19,09,1, 11.9,1,1, 12.297, 10397.876, 450.973, 52909.303 25/06/19,21:06:56,00,10,1, 11.9,1,1, 12.293, 10397.868, 450.973, 52909.303 25/06/19,21:06:56,01,10,1, 11.9,1,1, 12.293, 10397.862, 450.983, 52909.324 25/06/19,21:06:56,02,10,1, 11.9,1,1, 12.293, 10397.886, 450.976, 52909.233 25/06/19,21:06:56,03,10,1, 11.9,1,1, 12.293, 10397.901, 450.984, 52909.298 25/06/19,21:06:56,04,10,1, 11.9,1,1, 12.293, 10397.894, 450.981, 52909.293 25/06/19,21:06:56,05,10,1, 11.9,1,1, 12.293, 10397.911, 451.010, 52909.215 25/06/19,21:06:56,06,10,1, 11.9,1,1, 12.293, 10397.908, 451.012, 52909.244 25/06/19,21:06:56,07,10,1, 11.9,1,1, 12.293, 10397.920, 451.001, 52909.304 25/06/19,21:06:56,08,10,1, 11.9,1,1, 12.293, 10397.930, 451.006, 52909.222 25/06/19,21:06:56,09,10,1, 11.9,1,1, 12.293, 10397.942, 451.020, 52909.297 25/06/19,21:06:56,10,10,1, 11.9,1,1, 12.293, 10397.915, 451.010, 52909.227 25/06/19,21:06:56,11,10,1, 11.9,1,1, 12.293, 10397.928, 451.009, 52909.292 25/06/19,21:06:56,12,10,1, 11.9,1,1, 12.293, 10397.946, 451.001, 52909.293 25/06/19,21:06:56,13,10,1, 11.9,1,1, 12.293, 10397.924, 451.018, 52909.312 25/06/19,21:06:56,14,10,1, 11.9,1,1, 12.293, 10397.956, 451.036, 52909.269 25/06/19,21:06:56,15,10,1, 11.9,1,1, 12.293, 10397.927, 451.016, 52909.262 25/06/19,21:06:56,16,10,1, 11.9,1,1, 12.293, 10397.989, 451.036, 52909.203 25/06/19,21:06:56,17,10,1, 11.9,1,1, 12.293, 10397.959, 451.037, 52909.245 25/06/19,21:06:56,18,10,1, 11.9,1,1, 12.293, 10397.964, 451.050, 52909.212 25/06/19,21:06:56,19,10,1, 11.9,1,1, 12.293, 10397.973, 451.074, 52909.293 25/06/19,21:06:57,00,09,1, 11.9,1,1, 12.302, 10397.968, 451.074, 52909.293 25/06/19,21:06:57,01,09,1, 11.9,1,1, 12.302, 10397.986, 451.088, 52909.256 25/06/19,21:06:57,02,09,1, 11.9,1,1, 12.302, 10397.944, 451.345, 52910.446 25/06/19,21:06:57,03,09,1, 11.9,1,1, 12.302, 10397.970, 451.403, 52910.656 25/06/19,21:06:57,04,09,1, 11.9,1,1, 12.302, 10397.966, 451.393, 52910.542 25/06/19,21:06:57,05,09,1, 11.9,1,1, 12.302, 10397.956, 451.416, 52910.618 25/06/19,21:06:57,06,09,1, 11.9,1,1, 12.302, 10397.983, 451.401, 52910.582 25/06/19,21:06:57,07,09,1, 11.9,1,1, 12.302, 10397.996, 451.405, 52910.467 25/06/19,21:06:57,08,09,1, 11.9,1,1, 12.302, 10398.001, 451.397, 52910.549 25/06/19,21:06:57,09,09,1, 11.9,1,1, 12.302, 10397.988, 451.438, 52910.573 25/06/19,21:06:57,10,09,1, 11.9,1,1, 12.302, 10397.995, 451.418, 52910.527 25/06/19,21:06:57,11,09,1, 11.9,1,1, 12.302, 10398.013, 451.429, 52910.540 25/06/19,21:06:57,12,09,1, 11.9,1,1, 12.302, 10398.007, 451.431, 52910.535 25/06/19,21:06:57,13,09,1, 11.9,1,1, 12.302, 10398.023, 451.444, 52910.622 25/06/19,21:06:57,14,09,1, 11.9,1,1, 12.302, 10398.030, 451.423, 52910.570 25/06/19,21:06:57,15,09,1, 11.9,1,1, 12.302, 10398.035, 451.447, 52910.539 25/06/19,21:06:57,16,09,1, 11.9,1,1, 12.302, 10398.024, 451.442, 52910.502 25/06/19,21:06:57,17,09,1, 11.9,1,1, 12.302, 10398.049, 451.430, 52910.533 25/06/19,21:06:57,18,09,1, 11.9,1,1, 12.302, 10398.058, 451.473, 52910.548 25/06/19,21:06:57,19,09,1, 11.9,1,1, 12.302, 10398.063, 451.475, 52910.574 25/06/19,21:06:58,00,09,1, 11.9,1,1, 12.304, 10398.060, 451.475, 52910.574 25/06/19,21:06:58,01,09,1, 11.9,1,1, 12.304, 10398.071, 451.448, 52910.581 25/06/19,21:06:58,02,09,1, 11.9,1,1, 12.304, 10398.083, 451.466, 52910.622 25/06/19,21:06:58,03,09,1, 11.9,1,1, 12.304, 10398.098, 451.472, 52910.527 25/06/19,21:06:58,04,09,1, 11.9,1,1, 12.304, 10398.077, 451.459, 52910.563 25/06/19,21:06:58,05,09,1, 11.9,1,1, 12.304, 10398.075, 451.472, 52910.535 25/06/19,21:06:58,06,09,1, 11.9,1,1, 12.304, 10398.085, 451.488, 52910.559 25/06/19,21:06:58,07,09,1, 11.9,1,1, 12.304, 10398.078, 451.458, 52910.533 25/06/19,21:06:58,08,09,1, 11.9,1,1, 12.304, 10398.099, 451.492, 52910.505 25/06/19,21:06:58,09,09,1, 11.9,1,1, 12.304, 10398.086, 451.492, 52910.579 25/06/19,21:06:58,10,09,1, 11.9,1,1, 12.304, 10398.113, 451.497, 52910.532 25/06/19,21:06:58,11,09,1, 11.9,1,1, 12.304, 10398.108, 451.505, 52910.586 25/06/19,21:06:58,12,09,1, 11.9,1,1, 12.304, 10398.114, 451.489, 52910.587 25/06/19,21:06:58,13,09,1, 11.9,1,1, 12.304, 10398.160, 451.509, 52910.543 25/06/19,21:06:58,14,09,1, 11.9,1,1, 12.304, 10398.113, 451.514, 52910.577 25/06/19,21:06:58,15,09,1, 11.9,1,1, 12.304, 10398.133, 451.535, 52910.532 25/06/19,21:06:58,16,09,1, 11.9,1,1, 12.304, 10398.162, 451.510, 52910.525 25/06/19,21:06:58,17,09,1, 11.9,1,1, 12.304, 10398.145, 451.537, 52910.610 25/06/19,21:06:58,18,09,1, 11.9,1,1, 12.304, 10398.156, 451.510, 52910.587 25/06/19,21:06:58,19,09,1, 11.9,1,1, 12.304, 10398.171, 451.535, 52910.633 25/06/19,21:06:59,00,09,1, 11.9,1,1, 12.304, 10398.169, 451.535, 52910.633 25/06/19,21:06:59,01,09,1, 11.9,1,1, 12.304, 10398.148, 451.522, 52910.595 25/06/19,21:06:59,02,09,1, 11.9,1,1, 12.304, 10398.144, 451.521, 52910.554 25/06/19,21:06:59,03,09,1, 11.9,1,1, 12.304, 10398.164, 451.547, 52910.635 25/06/19,21:06:59,04,09,1, 11.9,1,1, 12.304, 10398.169, 451.502, 52910.504 25/06/19,21:06:59,05,09,1, 11.9,1,1, 12.304, 10398.165, 451.540, 52910.566 25/06/19,21:06:59,06,09,1, 11.9,1,1, 12.304, 10398.187, 451.518, 52910.529 25/06/19,21:06:59,07,09,1, 11.9,1,1, 12.304, 10398.157, 451.516, 52910.555 25/06/19,21:06:59,08,09,1, 11.9,1,1, 12.304, 10398.141, 451.532, 52910.541 25/06/19,21:06:59,09,09,1, 11.9,1,1, 12.304, 10398.136, 451.544, 52910.566 25/06/19,21:06:59,10,09,1, 11.9,1,1, 12.304, 10398.180, 451.521, 52910.591 25/06/19,21:06:59,11,09,1, 11.9,1,1, 12.304, 10398.156, 451.539, 52910.601 25/06/19,21:06:59,12,09,1, 11.9,1,1, 12.304, 10398.156, 451.540, 52910.566 25/06/19,21:06:59,13,09,1, 11.9,1,1, 12.304, 10398.179, 451.551, 52910.530 25/06/19,21:06:59,14,09,1, 11.9,1,1, 12.304, 10398.179, 451.551, 52910.546 25/06/19,21:06:59,15,09,1, 11.9,1,1, 12.304, 10398.188, 451.540, 52910.582 25/06/19,21:06:59,16,09,1, 11.9,1,1, 12.304, 10398.172, 451.556, 52910.569 25/06/19,21:06:59,17,09,1, 11.9,1,1, 12.304, 10398.193, 451.544, 52910.561 25/06/19,21:06:59,18,09,1, 11.9,1,1, 12.304, 10398.197, 451.560, 52910.595 25/06/19,21:06:59,19,09,1, 11.9,1,1, 12.304, 10398.198, 451.562, 52910.622 25/06/19,21:07:00,00,09,1, 11.9,1,1, 12.295, 10398.194, 451.562, 52910.622 25/06/19,21:07:00,01,09,1, 11.9,1,1, 12.295, 10398.224, 451.556, 52910.571 25/06/19,21:07:00,02,09,1, 11.9,1,1, 12.295, 10398.237, 451.291, 52909.359 25/06/19,21:07:00,03,09,1, 11.9,1,1, 12.295, 10398.229, 451.250, 52909.234 25/06/19,21:07:00,04,09,1, 11.9,1,1, 12.295, 10398.244, 451.251, 52909.245 25/06/19,21:07:00,05,09,1, 11.9,1,1, 12.295, 10398.224, 451.281, 52909.316 25/06/19,21:07:00,06,09,1, 11.9,1,1, 12.295, 10398.243, 451.269, 52909.279 25/06/19,21:07:00,07,09,1, 11.9,1,1, 12.295, 10398.258, 451.270, 52909.370 25/06/19,21:07:00,08,09,1, 11.9,1,1, 12.295, 10398.234, 451.303, 52909.318 25/06/19,21:07:00,09,09,1, 11.9,1,1, 12.295, 10398.235, 451.295, 52909.385 25/06/19,21:07:00,10,09,1, 11.9,1,1, 12.295, 10398.265, 451.270, 52909.286 25/06/19,21:07:00,11,09,1, 11.9,1,1, 12.295, 10398.254, 451.318, 52909.322 25/06/19,21:07:00,12,09,1, 11.9,1,1, 12.295, 10398.254, 451.274, 52909.303 25/06/19,21:07:00,13,09,1, 11.9,1,1, 12.295, 10398.262, 451.300, 52909.281 25/06/19,21:07:00,14,09,1, 11.9,1,1, 12.295, 10398.270, 451.299, 52909.308 25/06/19,21:07:00,15,09,1, 11.9,1,1, 12.295, 10398.273, 451.335, 52909.306 25/06/19,21:07:00,16,09,1, 11.9,1,1, 12.295, 10398.279, 451.317, 52909.327 25/06/19,21:07:00,17,09,1, 11.9,1,1, 12.295, 10398.285, 451.330, 52909.303 25/06/19,21:07:00,18,09,1, 11.9,1,1, 12.295, 10398.237, 451.321, 52909.324 25/06/19,21:07:00,19,09,1, 11.9,1,1, 12.295, 10398.284, 451.342, 52909.325 25/06/19,21:07:01,00,09,1, 11.9,1,1, 12.291, 10398.277, 451.342, 52909.325 25/06/19,21:07:01,01,09,1, 11.9,1,1, 12.291, 10398.266, 451.343, 52909.326 25/06/19,21:07:01,02,09,1, 11.9,1,1, 12.291, 10398.273, 451.330, 52909.326 25/06/19,21:07:01,03,09,1, 11.9,1,1, 12.291, 10398.271, 451.353, 52909.405 25/06/19,21:07:01,04,09,1, 11.9,1,1, 12.291, 10398.256, 451.337, 52909.387 25/06/19,21:07:01,05,09,1, 11.9,1,1, 12.291, 10398.271, 451.351, 52909.353 25/06/19,21:07:01,06,09,1, 11.9,1,1, 12.291, 10398.284, 451.341, 52909.407 25/06/19,21:07:01,07,09,1, 11.9,1,1, 12.291, 10398.287, 451.349, 52909.364 25/06/19,21:07:01,08,09,1, 11.9,1,1, 12.291, 10398.279, 451.322, 52909.317 25/06/19,21:07:01,09,09,1, 11.9,1,1, 12.291, 10398.287, 451.346, 52909.387 25/06/19,21:07:01,10,09,1, 11.9,1,1, 12.291, 10398.261, 451.342, 52909.363 25/06/19,21:07:01,11,09,1, 11.9,1,1, 12.291, 10398.272, 451.341, 52909.349 25/06/19,21:07:01,12,09,1, 11.9,1,1, 12.291, 10398.262, 451.361, 52909.387 25/06/19,21:07:01,13,09,1, 11.9,1,1, 12.291, 10398.266, 451.358, 52909.352 25/06/19,21:07:01,14,09,1, 11.9,1,1, 12.291, 10398.261, 451.345, 52909.358 25/06/19,21:07:01,15,09,1, 11.9,1,1, 12.291, 10398.258, 451.333, 52909.330 25/06/19,21:07:01,16,09,1, 11.9,1,1, 12.291, 10398.274, 451.364, 52909.391 25/06/19,21:07:01,17,09,1, 11.9,1,1, 12.291, 10398.265, 451.351, 52909.329 25/06/19,21:07:01,18,09,1, 11.9,1,1, 12.291, 10398.296, 451.314, 52909.339 25/06/19,21:07:01,19,09,1, 11.9,1,1, 12.291, 10398.264, 451.357, 52909.353 25/06/19,21:07:02,00,09,1, 11.9,1,1, 12.295, 10398.260, 451.357, 52909.353 25/06/19,21:07:02,01,09,1, 11.9,1,1, 12.295, 10398.277, 451.343, 52909.355 25/06/19,21:07:02,02,09,1, 11.9,1,1, 12.295, 10398.276, 451.355, 52909.350 25/06/19,21:07:02,03,09,1, 11.9,1,1, 12.295, 10398.292, 451.352, 52909.317 25/06/19,21:07:02,04,09,1, 11.9,1,1, 12.295, 10398.268, 451.335, 52909.314 25/06/19,21:07:02,05,09,1, 11.9,1,1, 12.295, 10398.280, 451.357, 52909.351 25/06/19,21:07:02,06,09,1, 11.9,1,1, 12.295, 10398.286, 451.364, 52909.337 25/06/19,21:07:02,07,09,1, 11.9,1,1, 12.295, 10398.260, 451.380, 52909.303 25/06/19,21:07:02,08,09,1, 11.9,1,1, 12.295, 10398.259, 451.375, 52909.320 25/06/19,21:07:02,09,09,1, 11.9,1,1, 12.295, 10398.296, 451.366, 52909.343 25/06/19,21:07:02,10,09,1, 11.9,1,1, 12.295, 10398.265, 451.378, 52909.355 25/06/19,21:07:02,11,09,1, 11.9,1,1, 12.295, 10398.274, 451.375, 52909.398 25/06/19,21:07:02,12,09,1, 11.9,1,1, 12.295, 10398.274, 451.376, 52909.360 25/06/19,21:07:02,13,09,1, 11.9,1,1, 12.295, 10398.278, 451.389, 52909.387 25/06/19,21:07:02,14,09,1, 11.9,1,1, 12.295, 10398.268, 451.364, 52909.381 25/06/19,21:07:02,15,09,1, 11.9,1,1, 12.295, 10398.276, 451.381, 52909.404 25/06/19,21:07:02,16,09,1, 11.9,1,1, 12.295, 10398.265, 451.375, 52909.382 25/06/19,21:07:02,17,09,1, 11.9,1,1, 12.295, 10398.271, 451.396, 52909.335 25/06/19,21:07:02,18,09,1, 11.9,1,1, 12.295, 10398.266, 451.372, 52909.399 25/06/19,21:07:02,19,09,1, 11.9,1,1, 12.295, 10398.285, 451.387, 52909.316 25/06/19,21:07:03,00,10,1, 12.0,1,1, 12.293, 10398.277, 451.387, 52909.316 25/06/19,21:07:03,01,10,1, 12.0,1,1, 12.293, 10398.276, 451.415, 52909.409 25/06/19,21:07:03,02,10,1, 12.0,1,1, 12.293, 10398.296, 451.411, 52909.363 25/06/19,21:07:03,03,10,1, 12.0,1,1, 12.293, 10398.297, 451.393, 52909.407 25/06/19,21:07:03,04,10,1, 12.0,1,1, 12.293, 10398.268, 451.435, 52909.371 25/06/19,21:07:03,05,10,1, 12.0,1,1, 12.293, 10398.275, 451.416, 52909.445 25/06/19,21:07:03,06,10,1, 12.0,1,1, 12.293, 10398.286, 451.440, 52909.378 25/06/19,21:07:03,07,10,1, 12.0,1,1, 12.293, 10398.277, 451.450, 52909.383 25/06/19,21:07:03,08,10,1, 12.0,1,1, 12.293, 10398.292, 451.446, 52909.415 25/06/19,21:07:03,09,10,1, 12.0,1,1, 12.293, 10398.268, 451.438, 52909.370 25/06/19,21:07:03,10,10,1, 12.0,1,1, 12.293, 10398.262, 451.461, 52909.425 25/06/19,21:07:03,11,10,1, 12.0,1,1, 12.293, 10398.279, 451.464, 52909.359 25/06/19,21:07:03,12,10,1, 12.0,1,1, 12.293, 10398.272, 451.473, 52909.435 25/06/19,21:07:03,13,10,1, 12.0,1,1, 12.293, 10398.292, 451.436, 52909.369 25/06/19,21:07:03,14,10,1, 12.0,1,1, 12.293, 10398.283, 451.506, 52909.419 25/06/19,21:07:03,15,10,1, 12.0,1,1, 12.293, 10398.299, 451.470, 52909.444 25/06/19,21:07:03,16,10,1, 12.0,1,1, 12.293, 10398.264, 451.459, 52909.412 25/06/19,21:07:03,17,10,1, 12.0,1,1, 12.293, 10398.273, 451.454, 52909.358 25/06/19,21:07:03,18,10,1, 12.0,1,1, 12.293, 10398.278, 451.500, 52909.525 25/06/19,21:07:03,19,10,1, 12.0,1,1, 12.293, 10398.276, 451.459, 52909.399 25/06/19,21:07:04,00,09,1, 11.9,1,1, 12.296, 10398.269, 451.459, 52909.399 25/06/19,21:07:04,01,09,1, 11.9,1,1, 12.296, 10398.303, 451.462, 52909.420 25/06/19,21:07:04,02,09,1, 11.9,1,1, 12.296, 10398.261, 451.489, 52909.465 25/06/19,21:07:04,03,09,1, 11.9,1,1, 12.296, 10398.290, 451.486, 52909.498 25/06/19,21:07:04,04,09,1, 11.9,1,1, 12.296, 10398.251, 451.487, 52909.490 25/06/19,21:07:04,05,09,1, 11.9,1,1, 12.296, 10398.248, 451.473, 52909.431 25/06/19,21:07:04,06,09,1, 11.9,1,1, 12.296, 10398.275, 451.487, 52909.471 25/06/19,21:07:04,07,09,1, 11.9,1,1, 12.296, 10398.280, 451.464, 52909.416 25/06/19,21:07:04,08,09,1, 11.9,1,1, 12.296, 10398.250, 451.488, 52909.372 25/06/19,21:07:04,09,09,1, 11.9,1,1, 12.296, 10398.251, 451.479, 52909.374 25/06/19,21:07:04,10,09,1, 11.9,1,1, 12.296, 10398.236, 451.495, 52909.422 25/06/19,21:07:04,11,09,1, 11.9,1,1, 12.296, 10398.287, 451.481, 52909.427 25/06/19,21:07:04,12,09,1, 11.9,1,1, 12.296, 10398.258, 451.488, 52909.450 25/06/19,21:07:04,13,09,1, 11.9,1,1, 12.296, 10398.250, 451.496, 52909.456 25/06/19,21:07:04,14,09,1, 11.9,1,1, 12.296, 10398.253, 451.494, 52909.431 25/06/19,21:07:04,15,09,1, 11.9,1,1, 12.296, 10398.249, 451.505, 52909.442 25/06/19,21:07:04,16,09,1, 11.9,1,1, 12.296, 10398.255, 451.513, 52909.457 25/06/19,21:07:04,17,09,1, 11.9,1,1, 12.296, 10398.212, 451.530, 52909.543 25/06/19,21:07:04,18,09,1, 11.9,1,1, 12.296, 10398.223, 451.509, 52909.491 25/06/19,21:07:04,19,09,1, 11.9,1,1, 12.296, 10398.246, 451.502, 52909.454 25/06/19,21:07:05,00,09,1, 12.0,1,1, 12.293, 10398.244, 451.502, 52909.454 25/06/19,21:07:05,01,09,1, 12.0,1,1, 12.293, 10398.241, 451.511, 52909.518 25/06/19,21:07:05,02,09,1, 12.0,1,1, 12.293, 10398.250, 451.505, 52909.463 25/06/19,21:07:05,03,09,1, 12.0,1,1, 12.293, 10398.236, 451.517, 52909.451 25/06/19,21:07:05,04,09,1, 12.0,1,1, 12.293, 10398.254, 451.515, 52909.480 25/06/19,21:07:05,05,09,1, 12.0,1,1, 12.293, 10398.234, 451.522, 52909.522 25/06/19,21:07:05,06,09,1, 12.0,1,1, 12.293, 10398.237, 451.532, 52909.488 25/06/19,21:07:05,07,09,1, 12.0,1,1, 12.293, 10398.239, 451.512, 52909.528 25/06/19,21:07:05,08,09,1, 12.0,1,1, 12.293, 10398.234, 451.522, 52909.494 25/06/19,21:07:05,09,09,1, 12.0,1,1, 12.293, 10398.244, 451.496, 52909.466 25/06/19,21:07:05,10,09,1, 12.0,1,1, 12.293, 10398.235, 451.529, 52909.555 25/06/19,21:07:05,11,09,1, 12.0,1,1, 12.293, 10398.224, 451.533, 52909.538 25/06/19,21:07:05,12,09,1, 12.0,1,1, 12.293, 10398.215, 451.542, 52909.446 25/06/19,21:07:05,13,09,1, 12.0,1,1, 12.293, 10398.211, 451.542, 52909.510 25/06/19,21:07:05,14,09,1, 12.0,1,1, 12.293, 10398.199, 451.525, 52909.531 25/06/19,21:07:05,15,09,1, 12.0,1,1, 12.293, 10398.238, 451.527, 52909.282 25/06/19,21:07:05,16,09,1, 12.0,1,1, 12.293, 10398.239, 451.530, 52909.470 25/06/19,21:07:05,17,09,1, 12.0,1,1, 12.293, 10398.236, 451.524, 52909.473 25/06/19,21:07:05,18,09,1, 12.0,1,1, 12.293, 10398.208, 451.553, 52909.518 25/06/19,21:07:05,19,09,1, 12.0,1,1, 12.293, 10398.193, 451.538, 52909.487 25/06/19,21:07:06,00,09,1, 11.9,1,1, 12.292, 10398.185, 451.538, 52909.487 25/06/19,21:07:06,01,09,1, 11.9,1,1, 12.292, 10398.198, 451.531, 52909.458 25/06/19,21:07:06,02,09,1, 11.9,1,1, 12.292, 10398.199, 451.513, 52909.507 25/06/19,21:07:06,03,09,1, 11.9,1,1, 12.292, 10398.173, 451.508, 52909.458 25/06/19,21:07:06,04,09,1, 11.9,1,1, 12.292, 10398.184, 451.529, 52909.480 25/06/19,21:07:06,05,09,1, 11.9,1,1, 12.292, 10398.170, 451.551, 52909.507 25/06/19,21:07:06,06,09,1, 11.9,1,1, 12.292, 10398.183, 451.509, 52909.508 25/06/19,21:07:06,07,09,1, 11.9,1,1, 12.292, 10398.156, 451.534, 52909.545 25/06/19,21:07:06,08,09,1, 11.9,1,1, 12.292, 10398.180, 451.495, 52909.490 25/06/19,21:07:06,09,09,1, 11.9,1,1, 12.292, 10398.175, 451.537, 52909.537 25/06/19,21:07:06,10,09,1, 11.9,1,1, 12.292, 10398.148, 451.520, 52909.495 25/06/19,21:07:06,11,09,1, 11.9,1,1, 12.292, 10398.159, 451.512, 52909.550 25/06/19,21:07:06,12,09,1, 11.9,1,1, 12.292, 10398.168, 451.503, 52909.519 25/06/19,21:07:06,13,09,1, 11.9,1,1, 12.292, 10398.158, 451.498, 52909.516 25/06/19,21:07:06,14,09,1, 11.9,1,1, 12.292, 10398.100, 451.506, 52909.555 25/06/19,21:07:06,15,09,1, 11.9,1,1, 12.292, 10398.149, 451.515, 52909.534 25/06/19,21:07:06,16,09,1, 11.9,1,1, 12.292, 10398.121, 451.531, 52909.527 25/06/19,21:07:06,17,09,1, 11.9,1,1, 12.292, 10398.136, 451.520, 52909.569 25/06/19,21:07:06,18,09,1, 11.9,1,1, 12.292, 10398.149, 451.503, 52909.567 25/06/19,21:07:06,19,09,1, 11.9,1,1, 12.292, 10398.122, 451.500, 52909.574 25/06/19,21:07:07,00,09,1, 12.0,1,1, 12.291, 10398.118, 451.500, 52909.574 25/06/19,21:07:07,01,09,1, 12.0,1,1, 12.291, 10398.134, 451.518, 52909.622 25/06/19,21:07:07,02,09,1, 12.0,1,1, 12.291, 10398.120, 451.498, 52909.517 25/06/19,21:07:07,03,09,1, 12.0,1,1, 12.291, 10398.125, 451.535, 52909.597 25/06/19,21:07:07,04,09,1, 12.0,1,1, 12.291, 10398.089, 451.517, 52909.590 25/06/19,21:07:07,05,09,1, 12.0,1,1, 12.291, 10398.104, 451.541, 52909.515 25/06/19,21:07:07,06,09,1, 12.0,1,1, 12.291, 10398.097, 451.493, 52909.519 25/06/19,21:07:07,07,09,1, 12.0,1,1, 12.291, 10398.126, 451.500, 52909.561 25/06/19,21:07:07,08,09,1, 12.0,1,1, 12.291, 10398.077, 451.548, 52909.534 25/06/19,21:07:07,09,09,1, 12.0,1,1, 12.291, 10398.102, 451.506, 52909.585 25/06/19,21:07:07,10,09,1, 12.0,1,1, 12.291, 10398.101, 451.491, 52909.564 25/06/19,21:07:07,11,09,1, 12.0,1,1, 12.291, 10398.119, 451.512, 52909.577 25/06/19,21:07:07,12,09,1, 12.0,1,1, 12.291, 10398.077, 451.511, 52909.573 25/06/19,21:07:07,13,09,1, 12.0,1,1, 12.291, 10398.079, 451.512, 52909.527 25/06/19,21:07:07,14,09,1, 12.0,1,1, 12.291, 10398.111, 451.518, 52909.522 25/06/19,21:07:07,15,09,1, 12.0,1,1, 12.291, 10398.109, 451.511, 52909.655 25/06/19,21:07:07,16,09,1, 12.0,1,1, 12.291, 10398.085, 451.509, 52909.615 25/06/19,21:07:07,17,09,1, 12.0,1,1, 12.291, 10398.084, 451.527, 52909.594 25/06/19,21:07:07,18,09,1, 12.0,1,1, 12.291, 10398.082, 451.512, 52909.590 25/06/19,21:07:07,19,09,1, 12.0,1,1, 12.291, 10398.113, 451.503, 52909.609 25/06/19,21:07:08,00,10,1, 11.9,1,1, 12.291, 10398.110, 451.503, 52909.609 25/06/19,21:07:08,01,10,1, 11.9,1,1, 12.291, 10398.083, 451.504, 52909.578 25/06/19,21:07:08,02,10,1, 11.9,1,1, 12.291, 10398.074, 451.500, 52909.565 25/06/19,21:07:08,03,10,1, 11.9,1,1, 12.291, 10398.076, 451.500, 52909.615 25/06/19,21:07:08,04,10,1, 11.9,1,1, 12.291, 10398.067, 451.517, 52909.632 25/06/19,21:07:08,05,10,1, 11.9,1,1, 12.291, 10398.067, 451.518, 52909.564 25/06/19,21:07:08,06,10,1, 11.9,1,1, 12.291, 10398.103, 451.503, 52909.606 25/06/19,21:07:08,07,10,1, 11.9,1,1, 12.291, 10398.077, 451.514, 52909.599 25/06/19,21:07:08,08,10,1, 11.9,1,1, 12.291, 10398.104, 451.491, 52909.590 25/06/19,21:07:08,09,10,1, 11.9,1,1, 12.291, 10398.073, 451.487, 52909.584 25/06/19,21:07:08,10,10,1, 11.9,1,1, 12.291, 10398.066, 451.512, 52909.673 25/06/19,21:07:08,11,10,1, 11.9,1,1, 12.291, 10398.078, 451.500, 52909.678 25/06/19,21:07:08,12,10,1, 11.9,1,1, 12.291, 10398.052, 451.495, 52909.613 25/06/19,21:07:08,13,10,1, 11.9,1,1, 12.291, 10398.061, 451.503, 52909.581 25/06/19,21:07:08,14,10,1, 11.9,1,1, 12.291, 10398.065, 451.509, 52909.568 25/06/19,21:07:08,15,10,1, 11.9,1,1, 12.291, 10398.059, 451.498, 52909.666 25/06/19,21:07:08,16,10,1, 11.9,1,1, 12.291, 10398.054, 451.493, 52909.601 25/06/19,21:07:08,17,10,1, 11.9,1,1, 12.291, 10398.027, 451.454, 52909.543 25/06/19,21:07:08,18,10,1, 11.9,1,1, 12.291, 10398.037, 451.500, 52909.596 25/06/19,21:07:08,19,10,1, 11.9,1,1, 12.291, 10398.035, 451.474, 52909.605 25/06/19,21:07:09,00,08,1, 11.8,1,1, 12.290, 10398.027, 451.474, 52909.605 25/06/19,21:07:09,01,08,1, 11.8,1,1, 12.290, 10398.028, 451.488, 52909.675 25/06/19,21:07:09,02,08,1, 11.8,1,1, 12.290, 10398.021, 451.497, 52909.619 25/06/19,21:07:09,03,08,1, 11.8,1,1, 12.290, 10398.026, 451.485, 52909.619 25/06/19,21:07:09,04,08,1, 11.8,1,1, 12.290, 10398.027, 451.515, 52909.596 25/06/19,21:07:09,05,08,1, 11.8,1,1, 12.290, 10398.048, 451.509, 52909.552 25/06/19,21:07:09,06,08,1, 11.8,1,1, 12.290, 10398.033, 451.513, 52909.700 25/06/19,21:07:09,07,08,1, 11.8,1,1, 12.290, 10397.981, 451.492, 52909.760 25/06/19,21:07:09,08,08,1, 11.8,1,1, 12.290, 10398.043, 451.482, 52909.580 25/06/19,21:07:09,09,08,1, 11.8,1,1, 12.290, 10398.015, 451.479, 52909.544 25/06/19,21:07:09,10,08,1, 11.8,1,1, 12.290, 10398.006, 451.513, 52909.666 25/06/19,21:07:09,11,08,1, 11.8,1,1, 12.290, 10398.024, 451.459, 52909.677 25/06/19,21:07:09,12,08,1, 11.8,1,1, 12.290, 10398.022, 451.502, 52909.710 25/06/19,21:07:09,13,08,1, 11.8,1,1, 12.290, 10397.974, 451.489, 52909.653 25/06/19,21:07:09,14,08,1, 11.8,1,1, 12.290, 10398.016, 451.510, 52909.653 25/06/19,21:07:09,15,08,1, 11.8,1,1, 12.290, 10398.007, 451.518, 52909.644 25/06/19,21:07:09,16,08,1, 11.8,1,1, 12.290, 10397.991, 451.522, 52909.697 25/06/19,21:07:09,17,08,1, 11.8,1,1, 12.290, 10398.013, 451.489, 52909.692 25/06/19,21:07:09,18,08,1, 11.8,1,1, 12.290, 10397.984, 451.497, 52909.647 25/06/19,21:07:09,19,08,1, 11.8,1,1, 12.290, 10398.000, 451.493, 52909.693 25/06/19,21:07:10,00,09,1, 11.9,1,1, 12.297, 10397.993, 451.493, 52909.693 25/06/19,21:07:10,01,09,1, 11.9,1,1, 12.297, 10397.997, 451.488, 52909.657 25/06/19,21:07:10,02,09,1, 11.9,1,1, 12.297, 10397.980, 451.479, 52909.666 25/06/19,21:07:10,03,09,1, 11.9,1,1, 12.297, 10397.951, 451.497, 52909.703 25/06/19,21:07:10,04,09,1, 11.9,1,1, 12.297, 10397.978, 451.497, 52909.630 25/06/19,21:07:10,05,09,1, 11.9,1,1, 12.297, 10397.957, 451.499, 52909.676 25/06/19,21:07:10,06,09,1, 11.9,1,1, 12.297, 10397.987, 451.512, 52909.704 25/06/19,21:07:10,07,09,1, 11.9,1,1, 12.297, 10397.962, 451.512, 52909.715 25/06/19,21:07:10,08,09,1, 11.9,1,1, 12.297, 10397.931, 451.504, 52909.790 25/06/19,21:07:10,09,09,1, 11.9,1,1, 12.297, 10397.948, 451.497, 52909.647 25/06/19,21:07:10,10,09,1, 11.9,1,1, 12.297, 10397.955, 451.506, 52909.669 25/06/19,21:07:10,11,09,1, 11.9,1,1, 12.297, 10397.952, 451.497, 52909.673 25/06/19,21:07:10,12,09,1, 11.9,1,1, 12.297, 10397.976, 451.506, 52909.680 25/06/19,21:07:10,13,09,1, 11.9,1,1, 12.297, 10397.954, 451.514, 52909.681 25/06/19,21:07:10,14,09,1, 11.9,1,1, 12.297, 10397.940, 451.505, 52909.694 25/06/19,21:07:10,15,09,1, 11.9,1,1, 12.297, 10397.949, 451.491, 52909.658 25/06/19,21:07:10,16,09,1, 11.9,1,1, 12.297, 10397.942, 451.495, 52909.695 25/06/19,21:07:10,17,09,1, 11.9,1,1, 12.297, 10397.948, 451.494, 52909.681 25/06/19,21:07:10,18,09,1, 11.9,1,1, 12.297, 10397.935, 451.482, 52909.618 25/06/19,21:07:10,19,09,1, 11.9,1,1, 12.297, 10397.931, 451.495, 52909.735 25/06/19,21:07:11,00,10,1, 11.9,1,1, 12.296, 10397.927, 451.495, 52909.735 25/06/19,21:07:11,01,10,1, 11.9,1,1, 12.296, 10397.934, 451.492, 52909.759 25/06/19,21:07:11,02,10,1, 11.9,1,1, 12.296, 10397.913, 451.514, 52909.742 25/06/19,21:07:11,03,10,1, 11.9,1,1, 12.296, 10397.900, 451.493, 52909.713 25/06/19,21:07:11,04,10,1, 11.9,1,1, 12.296, 10397.925, 451.495, 52909.740 25/06/19,21:07:11,05,10,1, 11.9,1,1, 12.296, 10397.901, 451.500, 52909.737 25/06/19,21:07:11,06,10,1, 11.9,1,1, 12.296, 10397.897, 451.530, 52909.758 25/06/19,21:07:11,07,10,1, 11.9,1,1, 12.296, 10397.899, 451.496, 52909.719 25/06/19,21:07:11,08,10,1, 11.9,1,1, 12.296, 10397.899, 451.493, 52909.741 25/06/19,21:07:11,09,10,1, 11.9,1,1, 12.296, 10397.886, 451.501, 52909.686 25/06/19,21:07:11,10,10,1, 11.9,1,1, 12.296, 10397.873, 451.510, 52909.771 25/06/19,21:07:11,11,10,1, 11.9,1,1, 12.296, 10397.892, 451.501, 52909.778 25/06/19,21:07:11,12,10,1, 11.9,1,1, 12.296, 10397.895, 451.513, 52909.690 25/06/19,21:07:11,13,10,1, 11.9,1,1, 12.296, 10397.893, 451.509, 52909.771 25/06/19,21:07:11,14,10,1, 11.9,1,1, 12.296, 10397.898, 451.517, 52909.730 25/06/19,21:07:11,15,10,1, 11.9,1,1, 12.296, 10397.868, 451.514, 52909.752 25/06/19,21:07:11,16,10,1, 11.9,1,1, 12.296, 10397.864, 451.536, 52909.759 25/06/19,21:07:11,17,10,1, 11.9,1,1, 12.296, 10397.876, 451.529, 52909.743 25/06/19,21:07:11,18,10,1, 11.9,1,1, 12.296, 10397.864, 451.529, 52909.759 25/06/19,21:07:11,19,10,1, 11.9,1,1, 12.296, 10397.860, 451.546, 52909.766 25/06/19,21:07:12,00,10,1, 11.9,1,1, 12.290, 10397.860, 451.546, 52909.766 25/06/19,21:07:12,01,10,1, 11.9,1,1, 12.290, 10397.856, 451.540, 52909.823 25/06/19,21:07:12,02,10,1, 11.9,1,1, 12.290, 10397.840, 451.545, 52909.802 25/06/19,21:07:12,03,10,1, 11.9,1,1, 12.290, 10397.848, 451.563, 52909.773 25/06/19,21:07:12,04,10,1, 11.9,1,1, 12.290, 10397.849, 451.545, 52909.860 25/06/19,21:07:12,05,10,1, 11.9,1,1, 12.290, 10397.824, 451.565, 52909.895 25/06/19,21:07:12,06,10,1, 11.9,1,1, 12.290, 10397.836, 451.563, 52909.814 25/06/19,21:07:12,07,10,1, 11.9,1,1, 12.290, 10397.821, 451.580, 52909.829 25/06/19,21:07:12,08,10,1, 11.9,1,1, 12.290, 10397.849, 451.599, 52909.782 25/06/19,21:07:12,09,10,1, 11.9,1,1, 12.290, 10397.817, 451.590, 52909.851 25/06/19,21:07:12,10,10,1, 11.9,1,1, 12.290, 10397.837, 451.585, 52909.886 25/06/19,21:07:12,11,10,1, 11.9,1,1, 12.290, 10397.814, 451.597, 52909.821 25/06/19,21:07:12,12,10,1, 11.9,1,1, 12.290, 10397.806, 451.574, 52909.822 25/06/19,21:07:12,13,10,1, 11.9,1,1, 12.290, 10397.818, 451.613, 52909.922 25/06/19,21:07:12,14,10,1, 11.9,1,1, 12.290, 10397.794, 451.589, 52909.767 25/06/19,21:07:12,15,10,1, 11.9,1,1, 12.290, 10397.814, 451.620, 52909.841 25/06/19,21:07:12,16,10,1, 11.9,1,1, 12.290, 10397.811, 451.617, 52909.887 25/06/19,21:07:12,17,10,1, 11.9,1,1, 12.290, 10397.805, 451.612, 52909.871 25/06/19,21:07:12,18,10,1, 11.9,1,1, 12.290, 10397.798, 451.607, 52909.889 25/06/19,21:07:12,19,10,1, 11.9,1,1, 12.290, 10397.801, 451.635, 52909.895 25/06/19,21:07:13,00,10,1, 12.0,1,1, 12.294, 10397.793, 451.635, 52909.895 25/06/19,21:07:13,01,10,1, 12.0,1,1, 12.294, 10397.792, 451.629, 52909.892 25/06/19,21:07:13,02,10,1, 12.0,1,1, 12.294, 10397.781, 451.633, 52909.923 25/06/19,21:07:13,03,10,1, 12.0,1,1, 12.294, 10397.792, 451.603, 52909.868 25/06/19,21:07:13,04,10,1, 12.0,1,1, 12.294, 10397.783, 451.611, 52909.842 25/06/19,21:07:13,05,10,1, 12.0,1,1, 12.294, 10397.803, 451.651, 52909.937 25/06/19,21:07:13,06,10,1, 12.0,1,1, 12.294, 10397.778, 451.664, 52909.983 25/06/19,21:07:13,07,10,1, 12.0,1,1, 12.294, 10397.785, 451.628, 52909.888 25/06/19,21:07:13,08,10,1, 12.0,1,1, 12.294, 10397.782, 451.641, 52909.891 25/06/19,21:07:13,09,10,1, 12.0,1,1, 12.294, 10397.776, 451.659, 52909.910 25/06/19,21:07:13,10,10,1, 12.0,1,1, 12.294, 10397.753, 451.655, 52909.877 25/06/19,21:07:13,11,10,1, 12.0,1,1, 12.294, 10397.760, 451.670, 52909.952 25/06/19,21:07:13,12,10,1, 12.0,1,1, 12.294, 10397.753, 451.656, 52909.938 25/06/19,21:07:13,13,10,1, 12.0,1,1, 12.294, 10397.753, 451.661, 52909.947 25/06/19,21:07:13,14,10,1, 12.0,1,1, 12.294, 10397.750, 451.654, 52909.938 25/06/19,21:07:13,15,10,1, 12.0,1,1, 12.294, 10397.755, 451.658, 52909.930 25/06/19,21:07:13,16,10,1, 12.0,1,1, 12.294, 10397.752, 451.673, 52909.924 25/06/19,21:07:13,17,10,1, 12.0,1,1, 12.294, 10397.748, 451.653, 52909.911 25/06/19,21:07:13,18,10,1, 12.0,1,1, 12.294, 10397.766, 451.684, 52909.984 25/06/19,21:07:13,19,10,1, 12.0,1,1, 12.294, 10397.763, 451.673, 52909.898 25/06/19,21:07:14,00,10,1, 11.9,1,1, 12.290, 10397.760, 451.673, 52909.898 25/06/19,21:07:14,01,10,1, 11.9,1,1, 12.290, 10397.741, 451.678, 52909.996 25/06/19,21:07:14,02,10,1, 11.9,1,1, 12.290, 10397.724, 451.683, 52909.926 25/06/19,21:07:14,03,10,1, 11.9,1,1, 12.290, 10397.771, 451.676, 52909.882 25/06/19,21:07:14,04,10,1, 11.9,1,1, 12.290, 10397.761, 451.661, 52909.887 25/06/19,21:07:14,05,10,1, 11.9,1,1, 12.290, 10397.760, 451.690, 52909.915 25/06/19,21:07:14,06,10,1, 11.9,1,1, 12.290, 10397.766, 451.694, 52909.952 25/06/19,21:07:14,07,10,1, 11.9,1,1, 12.290, 10397.771, 451.688, 52909.939 25/06/19,21:07:14,08,10,1, 11.9,1,1, 12.290, 10397.759, 451.710, 52909.976 25/06/19,21:07:14,09,10,1, 11.9,1,1, 12.290, 10397.746, 451.685, 52909.915 25/06/19,21:07:14,10,10,1, 11.9,1,1, 12.290, 10397.762, 451.704, 52909.898 25/06/19,21:07:14,11,10,1, 11.9,1,1, 12.290, 10397.754, 451.696, 52909.899 25/06/19,21:07:14,12,10,1, 11.9,1,1, 12.290, 10397.763, 451.697, 52909.923 25/06/19,21:07:14,13,10,1, 11.9,1,1, 12.290, 10397.757, 451.725, 52909.976 25/06/19,21:07:14,14,10,1, 11.9,1,1, 12.290, 10397.756, 451.726, 52910.014 25/06/19,21:07:14,15,10,1, 11.9,1,1, 12.290, 10397.759, 451.725, 52909.967 25/06/19,21:07:14,16,10,1, 11.9,1,1, 12.290, 10397.755, 451.706, 52910.013 25/06/19,21:07:14,17,10,1, 11.9,1,1, 12.290, 10397.773, 451.702, 52910.029 25/06/19,21:07:14,18,10,1, 11.9,1,1, 12.290, 10397.792, 451.741, 52910.035 25/06/19,21:07:14,19,10,1, 11.9,1,1, 12.290, 10397.771, 451.709, 52910.010 25/06/19,21:07:15,00,10,1, 12.0,1,1, 12.293, 10397.768, 451.709, 52910.010 25/06/19,21:07:15,01,10,1, 12.0,1,1, 12.293, 10397.783, 451.740, 52909.951 25/06/19,21:07:15,02,10,1, 12.0,1,1, 12.293, 10397.791, 451.730, 52909.979 25/06/19,21:07:15,03,10,1, 12.0,1,1, 12.293, 10397.736, 451.714, 52909.964 25/06/19,21:07:15,04,10,1, 12.0,1,1, 12.293, 10397.747, 451.718, 52909.998 25/06/19,21:07:15,05,10,1, 12.0,1,1, 12.293, 10397.760, 451.727, 52909.991 25/06/19,21:07:15,06,10,1, 12.0,1,1, 12.293, 10397.775, 451.738, 52910.036 25/06/19,21:07:15,07,10,1, 12.0,1,1, 12.293, 10397.776, 451.720, 52910.017 25/06/19,21:07:15,08,10,1, 12.0,1,1, 12.293, 10397.764, 451.721, 52910.013 25/06/19,21:07:15,09,10,1, 12.0,1,1, 12.293, 10397.778, 451.745, 52910.032 25/06/19,21:07:15,10,10,1, 12.0,1,1, 12.293, 10397.773, 451.748, 52910.031 25/06/19,21:07:15,11,10,1, 12.0,1,1, 12.293, 10397.768, 451.757, 52910.017 25/06/19,21:07:15,12,10,1, 12.0,1,1, 12.293, 10397.785, 451.737, 52910.056 25/06/19,21:07:15,13,10,1, 12.0,1,1, 12.293, 10397.773, 451.744, 52910.017 25/06/19,21:07:15,14,10,1, 12.0,1,1, 12.293, 10397.803, 451.744, 52910.101 25/06/19,21:07:15,15,10,1, 12.0,1,1, 12.293, 10397.776, 451.743, 52909.972 25/06/19,21:07:15,16,10,1, 12.0,1,1, 12.293, 10397.794, 451.713, 52910.018 25/06/19,21:07:15,17,10,1, 12.0,1,1, 12.293, 10397.786, 451.737, 52909.973 25/06/19,21:07:15,18,10,1, 12.0,1,1, 12.293, 10397.762, 451.756, 52910.013 25/06/19,21:07:15,19,10,1, 12.0,1,1, 12.293, 10397.776, 451.729, 52910.069 25/06/19,21:07:16,00,10,1, 12.0,1,1, 12.293, 10397.768, 451.729, 52910.069 25/06/19,21:07:16,01,10,1, 12.0,1,1, 12.293, 10397.798, 451.732, 52910.043 25/06/19,21:07:16,02,10,1, 12.0,1,1, 12.293, 10397.756, 451.731, 52910.043 25/06/19,21:07:16,03,10,1, 12.0,1,1, 12.293, 10397.778, 451.714, 52910.024 25/06/19,21:07:16,04,10,1, 12.0,1,1, 12.293, 10397.787, 451.693, 52910.046 25/06/19,21:07:16,05,10,1, 12.0,1,1, 12.293, 10397.781, 451.712, 52910.014 25/06/19,21:07:16,06,10,1, 12.0,1,1, 12.293, 10397.774, 451.706, 52910.055 25/06/19,21:07:16,07,10,1, 12.0,1,1, 12.293, 10397.781, 451.718, 52910.053 25/06/19,21:07:16,08,10,1, 12.0,1,1, 12.293, 10397.784, 451.694, 52910.057 25/06/19,21:07:16,09,10,1, 12.0,1,1, 12.293, 10397.796, 451.720, 52910.044 25/06/19,21:07:16,10,10,1, 12.0,1,1, 12.293, 10397.768, 451.714, 52910.062 25/06/19,21:07:16,11,10,1, 12.0,1,1, 12.293, 10397.779, 451.705, 52910.013 25/06/19,21:07:16,12,10,1, 12.0,1,1, 12.293, 10397.786, 451.738, 52910.053 25/06/19,21:07:16,13,10,1, 12.0,1,1, 12.293, 10397.775, 451.678, 52910.039 25/06/19,21:07:16,14,10,1, 12.0,1,1, 12.293, 10397.794, 451.697, 52910.046 25/06/19,21:07:16,15,10,1, 12.0,1,1, 12.293, 10397.799, 451.712, 52910.075 25/06/19,21:07:16,16,10,1, 12.0,1,1, 12.293, 10397.774, 451.712, 52910.040 25/06/19,21:07:16,17,10,1, 12.0,1,1, 12.293, 10397.783, 451.708, 52910.004 25/06/19,21:07:16,18,10,1, 12.0,1,1, 12.293, 10397.814, 451.688, 52910.053 25/06/19,21:07:16,19,10,1, 12.0,1,1, 12.293, 10397.779, 451.703, 52910.004 25/06/19,21:07:17,00,10,1, 12.0,1,1, 12.291, 10397.776, 451.703, 52910.004 25/06/19,21:07:17,01,10,1, 12.0,1,1, 12.291, 10397.782, 451.727, 52910.113 25/06/19,21:07:17,02,10,1, 12.0,1,1, 12.291, 10397.775, 451.698, 52910.097 25/06/19,21:07:17,03,10,1, 12.0,1,1, 12.291, 10397.760, 451.733, 52910.108 25/06/19,21:07:17,04,10,1, 12.0,1,1, 12.291, 10397.776, 451.722, 52910.067 25/06/19,21:07:17,05,10,1, 12.0,1,1, 12.291, 10397.758, 451.718, 52910.049 25/06/19,21:07:17,06,10,1, 12.0,1,1, 12.291, 10397.771, 451.738, 52910.119 25/06/19,21:07:17,07,10,1, 12.0,1,1, 12.291, 10397.756, 451.712, 52910.032 25/06/19,21:07:17,08,10,1, 12.0,1,1, 12.291, 10397.768, 451.726, 52910.077 25/06/19,21:07:17,09,10,1, 12.0,1,1, 12.291, 10397.752, 451.706, 52910.146 25/06/19,21:07:17,10,10,1, 12.0,1,1, 12.291, 10397.764, 451.727, 52910.117 25/06/19,21:07:17,11,10,1, 12.0,1,1, 12.291, 10397.766, 451.747, 52910.174 25/06/19,21:07:17,12,10,1, 12.0,1,1, 12.291, 10397.781, 451.734, 52910.088 25/06/19,21:07:17,13,10,1, 12.0,1,1, 12.291, 10397.783, 451.707, 52909.816 25/06/19,21:07:17,14,10,1, 12.0,1,1, 12.291, 10397.781, 451.733, 52909.973 25/06/19,21:07:17,15,10,1, 12.0,1,1, 12.291, 10397.779, 451.719, 52910.114 25/06/19,21:07:17,16,10,1, 12.0,1,1, 12.291, 10397.772, 451.752, 52910.086 25/06/19,21:07:17,17,10,1, 12.0,1,1, 12.291, 10397.773, 451.751, 52910.106 25/06/19,21:07:17,18,10,1, 12.0,1,1, 12.291, 10397.763, 451.763, 52910.115 25/06/19,21:07:17,19,10,1, 12.0,1,1, 12.291, 10397.752, 451.777, 52910.105 25/06/19,21:07:18,00,10,1, 12.0,1,1, 12.294, 10397.751, 451.777, 52910.105 25/06/19,21:07:18,01,10,1, 12.0,1,1, 12.294, 10397.767, 451.785, 52910.135 25/06/19,21:07:18,02,10,1, 12.0,1,1, 12.294, 10397.765, 451.779, 52910.127 25/06/19,21:07:18,03,10,1, 12.0,1,1, 12.294, 10397.772, 451.773, 52910.169 25/06/19,21:07:18,04,10,1, 12.0,1,1, 12.294, 10397.753, 451.763, 52910.192 25/06/19,21:07:18,05,10,1, 12.0,1,1, 12.294, 10397.761, 451.752, 52910.217 25/06/19,21:07:18,06,10,1, 12.0,1,1, 12.294, 10397.783, 451.774, 52910.237 25/06/19,21:07:18,07,10,1, 12.0,1,1, 12.294, 10397.753, 451.761, 52910.159 25/06/19,21:07:18,08,10,1, 12.0,1,1, 12.294, 10397.758, 451.775, 52910.201 25/06/19,21:07:18,09,10,1, 12.0,1,1, 12.294, 10397.766, 451.771, 52910.200 25/06/19,21:07:18,10,10,1, 12.0,1,1, 12.294, 10397.757, 451.786, 52910.176 25/06/19,21:07:18,11,10,1, 12.0,1,1, 12.294, 10397.763, 451.782, 52910.228 25/06/19,21:07:18,12,10,1, 12.0,1,1, 12.294, 10397.779, 451.792, 52910.162 25/06/19,21:07:18,13,10,1, 12.0,1,1, 12.294, 10397.758, 451.809, 52910.161 25/06/19,21:07:18,14,10,1, 12.0,1,1, 12.294, 10397.754, 451.818, 52910.160 25/06/19,21:07:18,15,10,1, 12.0,1,1, 12.294, 10397.730, 451.817, 52910.211 25/06/19,21:07:18,16,10,1, 12.0,1,1, 12.294, 10397.751, 451.820, 52910.141 25/06/19,21:07:18,17,10,1, 12.0,1,1, 12.294, 10397.732, 451.832, 52910.217 25/06/19,21:07:18,18,10,1, 12.0,1,1, 12.294, 10397.749, 451.828, 52910.261 25/06/19,21:07:18,19,10,1, 12.0,1,1, 12.294, 10397.739, 451.825, 52910.236 25/06/19,21:07:19,00,09,1, 11.9,1,1, 12.291, 10397.735, 451.825, 52910.236 25/06/19,21:07:19,01,09,1, 11.9,1,1, 12.291, 10397.749, 451.799, 52910.190 25/06/19,21:07:19,02,09,1, 11.9,1,1, 12.291, 10397.762, 451.831, 52910.233 25/06/19,21:07:19,03,09,1, 11.9,1,1, 12.291, 10397.742, 451.834, 52910.280 25/06/19,21:07:19,04,09,1, 11.9,1,1, 12.291, 10397.726, 451.820, 52910.289 25/06/19,21:07:19,05,09,1, 11.9,1,1, 12.291, 10397.713, 451.799, 52910.241 25/06/19,21:07:19,06,09,1, 11.9,1,1, 12.291, 10397.734, 451.798, 52910.226 25/06/19,21:07:19,07,09,1, 11.9,1,1, 12.291, 10397.739, 451.815, 52910.189 25/06/19,21:07:19,08,09,1, 11.9,1,1, 12.291, 10397.724, 451.823, 52910.229 25/06/19,21:07:19,09,09,1, 11.9,1,1, 12.291, 10397.709, 451.813, 52910.215 25/06/19,21:07:19,10,09,1, 11.9,1,1, 12.291, 10397.727, 451.818, 52910.193 25/06/19,21:07:19,11,09,1, 11.9,1,1, 12.291, 10397.742, 451.788, 52910.273 25/06/19,21:07:19,12,09,1, 11.9,1,1, 12.291, 10397.729, 451.807, 52910.285 25/06/19,21:07:19,13,09,1, 11.9,1,1, 12.291, 10397.713, 451.795, 52910.218 25/06/19,21:07:19,14,09,1, 11.9,1,1, 12.291, 10397.711, 451.804, 52910.227 25/06/19,21:07:19,15,09,1, 11.9,1,1, 12.291, 10397.697, 451.822, 52910.265 25/06/19,21:07:19,16,09,1, 11.9,1,1, 12.291, 10397.730, 451.814, 52910.228 25/06/19,21:07:19,17,09,1, 11.9,1,1, 12.291, 10397.715, 451.790, 52910.223 25/06/19,21:07:19,18,09,1, 11.9,1,1, 12.291, 10397.710, 451.798, 52910.183 25/06/19,21:07:19,19,09,1, 11.9,1,1, 12.291, 10397.710, 451.800, 52910.273 25/06/19,21:07:20,00,09,1, 11.9,1,1, 12.293, 10397.710, 451.800, 52910.273 25/06/19,21:07:20,01,09,1, 11.9,1,1, 12.293, 10397.689, 451.796, 52910.325 25/06/19,21:07:20,02,09,1, 11.9,1,1, 12.293, 10397.701, 451.820, 52910.293 25/06/19,21:07:20,03,09,1, 11.9,1,1, 12.293, 10397.719, 451.816, 52910.261 25/06/19,21:07:20,04,09,1, 11.9,1,1, 12.293, 10397.704, 451.787, 52910.249 25/06/19,21:07:20,05,09,1, 11.9,1,1, 12.293, 10397.710, 451.841, 52910.352 25/06/19,21:07:20,06,09,1, 11.9,1,1, 12.293, 10397.709, 451.790, 52910.307 25/06/19,21:07:20,07,09,1, 11.9,1,1, 12.293, 10397.695, 451.827, 52910.315 25/06/19,21:07:20,08,09,1, 11.9,1,1, 12.293, 10397.693, 451.812, 52910.261 25/06/19,21:07:20,09,09,1, 11.9,1,1, 12.293, 10397.693, 451.850, 52910.293 25/06/19,21:07:20,10,09,1, 11.9,1,1, 12.293, 10397.698, 451.822, 52910.335 25/06/19,21:07:20,11,09,1, 11.9,1,1, 12.293, 10397.710, 451.846, 52910.316 25/06/19,21:07:20,12,09,1, 11.9,1,1, 12.293, 10397.690, 451.801, 52910.286 25/06/19,21:07:20,13,09,1, 11.9,1,1, 12.293, 10397.702, 451.842, 52910.287 25/06/19,21:07:20,14,09,1, 11.9,1,1, 12.293, 10397.695, 451.832, 52910.315 25/06/19,21:07:20,15,09,1, 11.9,1,1, 12.293, 10397.680, 451.828, 52910.320 25/06/19,21:07:20,16,09,1, 11.9,1,1, 12.293, 10397.682, 451.814, 52910.356 25/06/19,21:07:20,17,09,1, 11.9,1,1, 12.293, 10397.707, 451.860, 52910.316 25/06/19,21:07:20,18,09,1, 11.9,1,1, 12.293, 10397.681, 451.840, 52910.338 25/06/19,21:07:20,19,09,1, 11.9,1,1, 12.293, 10397.686, 451.846, 52910.325 25/06/19,21:07:21,00,09,1, 11.9,1,1, 12.291, 10397.685, 451.846, 52910.325 25/06/19,21:07:21,01,09,1, 11.9,1,1, 12.291, 10397.686, 451.849, 52910.350 25/06/19,21:07:21,02,09,1, 11.9,1,1, 12.291, 10397.671, 451.852, 52910.417 25/06/19,21:07:21,03,09,1, 11.9,1,1, 12.291, 10397.673, 451.838, 52910.321 25/06/19,21:07:21,04,09,1, 11.9,1,1, 12.291, 10397.671, 451.837, 52910.351 25/06/19,21:07:21,05,09,1, 11.9,1,1, 12.291, 10397.666, 451.861, 52910.358 25/06/19,21:07:21,06,09,1, 11.9,1,1, 12.291, 10397.664, 451.832, 52910.384 25/06/19,21:07:21,07,09,1, 11.9,1,1, 12.291, 10397.684, 451.866, 52910.422 25/06/19,21:07:21,08,09,1, 11.9,1,1, 12.291, 10397.677, 451.877, 52910.383 25/06/19,21:07:21,09,09,1, 11.9,1,1, 12.291, 10397.644, 451.850, 52910.331 25/06/19,21:07:21,10,09,1, 11.9,1,1, 12.291, 10397.659, 451.884, 52910.426 25/06/19,21:07:21,11,09,1, 11.9,1,1, 12.291, 10397.655, 451.867, 52910.389 25/06/19,21:07:21,12,09,1, 11.9,1,1, 12.291, 10397.649, 451.865, 52910.352 25/06/19,21:07:21,13,09,1, 11.9,1,1, 12.291, 10397.656, 451.853, 52910.334 25/06/19,21:07:21,14,09,1, 11.9,1,1, 12.291, 10397.649, 451.890, 52910.423 25/06/19,21:07:21,15,09,1, 11.9,1,1, 12.291, 10397.631, 451.860, 52910.417 25/06/19,21:07:21,16,09,1, 11.9,1,1, 12.291, 10397.670, 451.875, 52910.402 25/06/19,21:07:21,17,09,1, 11.9,1,1, 12.291, 10397.647, 451.866, 52910.358 25/06/19,21:07:21,18,09,1, 11.9,1,1, 12.291, 10397.638, 451.870, 52910.463 25/06/19,21:07:21,19,09,1, 11.9,1,1, 12.291, 10397.647, 451.864, 52910.380 25/06/19,21:07:22,00,09,1, 11.9,1,1, 12.286, 10397.643, 451.864, 52910.380 25/06/19,21:07:22,01,09,1, 11.9,1,1, 12.286, 10397.641, 451.856, 52910.442 25/06/19,21:07:22,02,09,1, 11.9,1,1, 12.286, 10397.641, 451.858, 52910.421 25/06/19,21:07:22,03,09,1, 11.9,1,1, 12.286, 10397.646, 451.855, 52910.404 25/06/19,21:07:22,04,09,1, 11.9,1,1, 12.286, 10397.633, 451.842, 52910.378 25/06/19,21:07:22,05,09,1, 11.9,1,1, 12.286, 10397.635, 451.852, 52910.409 25/06/19,21:07:22,06,09,1, 11.9,1,1, 12.286, 10397.660, 451.856, 52910.405 25/06/19,21:07:22,07,09,1, 11.9,1,1, 12.286, 10397.631, 451.841, 52910.403 25/06/19,21:07:22,08,09,1, 11.9,1,1, 12.286, 10397.654, 451.848, 52910.459 25/06/19,21:07:22,09,09,1, 11.9,1,1, 12.286, 10397.644, 451.830, 52910.394 25/06/19,21:07:22,10,09,1, 11.9,1,1, 12.286, 10397.637, 451.843, 52910.475 25/06/19,21:07:22,11,09,1, 11.9,1,1, 12.286, 10397.655, 451.858, 52910.182 25/06/19,21:07:22,12,09,1, 11.9,1,1, 12.286, 10397.625, 451.845, 52910.441 25/06/19,21:07:22,13,09,1, 11.9,1,1, 12.286, 10397.616, 451.847, 52910.402 25/06/19,21:07:22,14,09,1, 11.9,1,1, 12.286, 10397.595, 451.839, 52910.441 25/06/19,21:07:22,15,09,1, 11.9,1,1, 12.286, 10397.645, 451.844, 52910.387 25/06/19,21:07:22,16,09,1, 11.9,1,1, 12.286, 10397.642, 451.872, 52910.466 25/06/19,21:07:22,17,09,1, 11.9,1,1, 12.286, 10397.630, 451.863, 52910.435 25/06/19,21:07:22,18,09,1, 11.9,1,1, 12.286, 10397.637, 451.859, 52910.540 25/06/19,21:07:22,19,09,1, 11.9,1,1, 12.286, 10397.652, 451.869, 52910.390 25/06/19,21:07:23,00,08,1, 11.8,1,1, 12.293, 10397.651, 451.869, 52910.390 25/06/19,21:07:23,01,08,1, 11.8,1,1, 12.293, 10397.648, 451.843, 52910.456 25/06/19,21:07:23,02,08,1, 11.8,1,1, 12.293, 10397.630, 451.872, 52910.474 25/06/19,21:07:23,03,08,1, 11.8,1,1, 12.293, 10397.630, 451.864, 52910.476 25/06/19,21:07:23,04,08,1, 11.8,1,1, 12.293, 10397.640, 451.871, 52910.537 25/06/19,21:07:23,05,08,1, 11.8,1,1, 12.293, 10397.629, 451.890, 52910.431 25/06/19,21:07:23,06,08,1, 11.8,1,1, 12.293, 10397.630, 451.904, 52910.468 25/06/19,21:07:23,07,08,1, 11.8,1,1, 12.293, 10397.647, 451.891, 52910.468 25/06/19,21:07:23,08,08,1, 11.8,1,1, 12.293, 10397.641, 451.877, 52910.517 25/06/19,21:07:23,09,08,1, 11.8,1,1, 12.293, 10397.659, 451.889, 52910.483 25/06/19,21:07:23,10,08,1, 11.8,1,1, 12.293, 10397.673, 451.889, 52910.454 25/06/19,21:07:23,11,08,1, 11.8,1,1, 12.293, 10397.642, 451.886, 52910.474 25/06/19,21:07:23,12,08,1, 11.8,1,1, 12.293, 10397.663, 451.885, 52910.535 25/06/19,21:07:23,13,08,1, 11.8,1,1, 12.293, 10397.656, 451.915, 52910.518 25/06/19,21:07:23,14,08,1, 11.8,1,1, 12.293, 10397.641, 451.906, 52910.503 25/06/19,21:07:23,15,08,1, 11.8,1,1, 12.293, 10397.646, 451.904, 52910.480 25/06/19,21:07:23,16,08,1, 11.8,1,1, 12.293, 10397.659, 451.916, 52910.499 25/06/19,21:07:23,17,08,1, 11.8,1,1, 12.293, 10397.674, 451.919, 52910.552 25/06/19,21:07:23,18,08,1, 11.8,1,1, 12.293, 10397.673, 451.897, 52910.536 25/06/19,21:07:23,19,08,1, 11.8,1,1, 12.293, 10397.636, 451.932, 52910.541 25/06/19,21:07:24,00,09,1, 12.0,1,1, 12.293, 10397.635, 451.932, 52910.541 25/06/19,21:07:24,01,09,1, 12.0,1,1, 12.293, 10397.676, 451.934, 52910.570 25/06/19,21:07:24,02,09,1, 12.0,1,1, 12.293, 10397.680, 451.914, 52910.556 25/06/19,21:07:24,03,09,1, 12.0,1,1, 12.293, 10397.671, 451.938, 52910.644 25/06/19,21:07:24,04,09,1, 12.0,1,1, 12.293, 10397.636, 451.935, 52910.539 25/06/19,21:07:24,05,09,1, 12.0,1,1, 12.293, 10397.634, 451.949, 52910.552 25/06/19,21:07:24,06,09,1, 12.0,1,1, 12.293, 10397.671, 451.918, 52910.591 25/06/19,21:07:24,07,09,1, 12.0,1,1, 12.293, 10397.635, 451.947, 52910.595 25/06/19,21:07:24,08,09,1, 12.0,1,1, 12.293, 10397.658, 451.925, 52910.604 25/06/19,21:07:24,09,09,1, 12.0,1,1, 12.293, 10397.667, 451.958, 52910.627 25/06/19,21:07:24,10,09,1, 12.0,1,1, 12.293, 10397.657, 451.948, 52910.585 25/06/19,21:07:24,11,09,1, 12.0,1,1, 12.293, 10397.637, 451.981, 52910.546 25/06/19,21:07:24,12,09,1, 12.0,1,1, 12.293, 10397.654, 451.954, 52910.554 25/06/19,21:07:24,13,09,1, 12.0,1,1, 12.293, 10397.637, 451.960, 52910.620 25/06/19,21:07:24,14,09,1, 12.0,1,1, 12.293, 10397.660, 451.962, 52910.627 25/06/19,21:07:24,15,09,1, 12.0,1,1, 12.293, 10397.664, 451.957, 52910.585 25/06/19,21:07:24,16,09,1, 12.0,1,1, 12.293, 10397.654, 451.960, 52910.577 25/06/19,21:07:24,17,09,1, 12.0,1,1, 12.293, 10397.675, 451.968, 52910.647 25/06/19,21:07:24,18,09,1, 12.0,1,1, 12.293, 10397.661, 451.959, 52910.664 25/06/19,21:07:24,19,09,1, 12.0,1,1, 12.293, 10397.667, 451.962, 52910.602 25/06/19,21:07:25,00,09,1, 11.9,1,1, 12.290, 10397.660, 451.962, 52910.602 25/06/19,21:07:25,01,09,1, 11.9,1,1, 12.290, 10397.651, 451.951, 52910.627 25/06/19,21:07:25,02,09,1, 11.9,1,1, 12.290, 10397.644, 451.976, 52910.656 25/06/19,21:07:25,03,09,1, 11.9,1,1, 12.290, 10397.643, 451.954, 52910.674 25/06/19,21:07:25,04,09,1, 11.9,1,1, 12.290, 10397.619, 451.968, 52910.621 25/06/19,21:07:25,05,09,1, 11.9,1,1, 12.290, 10397.635, 451.977, 52910.693 25/06/19,21:07:25,06,09,1, 11.9,1,1, 12.290, 10397.653, 451.974, 52910.673 25/06/19,21:07:25,07,09,1, 11.9,1,1, 12.290, 10397.612, 451.940, 52910.566 25/06/19,21:07:25,08,09,1, 11.9,1,1, 12.290, 10397.652, 451.939, 52910.608 25/06/19,21:07:25,09,09,1, 11.9,1,1, 12.290, 10397.652, 451.960, 52910.666 25/06/19,21:07:25,10,09,1, 11.9,1,1, 12.290, 10397.637, 451.975, 52910.670 25/06/19,21:07:25,11,09,1, 11.9,1,1, 12.290, 10397.635, 451.967, 52910.619 25/06/19,21:07:25,12,09,1, 11.9,1,1, 12.290, 10397.625, 451.962, 52910.690 25/06/19,21:07:25,13,09,1, 11.9,1,1, 12.290, 10397.627, 451.958, 52910.672 25/06/19,21:07:25,14,09,1, 11.9,1,1, 12.290, 10397.654, 451.960, 52910.645 25/06/19,21:07:25,15,09,1, 11.9,1,1, 12.290, 10397.634, 451.966, 52910.633 25/06/19,21:07:25,16,09,1, 11.9,1,1, 12.290, 10397.636, 451.959, 52910.653 25/06/19,21:07:25,17,09,1, 11.9,1,1, 12.290, 10397.641, 451.966, 52910.695 25/06/19,21:07:25,18,09,1, 11.9,1,1, 12.290, 10397.608, 451.971, 52910.694 25/06/19,21:07:25,19,09,1, 11.9,1,1, 12.290, 10397.634, 451.983, 52910.667 25/06/19,21:07:26,00,09,1, 11.9,1,1, 12.295, 10397.626, 451.983, 52910.667 25/06/19,21:07:26,01,09,1, 11.9,1,1, 12.295, 10397.622, 451.958, 52910.646 25/06/19,21:07:26,02,09,1, 11.9,1,1, 12.295, 10397.628, 451.980, 52910.609 25/06/19,21:07:26,03,09,1, 11.9,1,1, 12.295, 10397.629, 451.949, 52910.596 25/06/19,21:07:26,04,09,1, 11.9,1,1, 12.295, 10397.625, 451.965, 52910.668 25/06/19,21:07:26,05,09,1, 11.9,1,1, 12.295, 10397.634, 451.969, 52910.605 25/06/19,21:07:26,06,09,1, 11.9,1,1, 12.295, 10397.613, 451.990, 52910.663 25/06/19,21:07:26,07,09,1, 11.9,1,1, 12.295, 10397.628, 451.965, 52910.659 25/06/19,21:07:26,08,09,1, 11.9,1,1, 12.295, 10397.621, 452.008, 52910.703 25/06/19,21:07:26,09,09,1, 11.9,1,1, 12.295, 10397.606, 451.979, 52910.646 25/06/19,21:07:26,10,09,1, 11.9,1,1, 12.295, 10397.618, 452.012, 52910.717 25/06/19,21:07:26,11,09,1, 11.9,1,1, 12.295, 10397.644, 451.994, 52910.728 25/06/19,21:07:26,12,09,1, 11.9,1,1, 12.295, 10397.639, 452.001, 52910.724 25/06/19,21:07:26,13,09,1, 11.9,1,1, 12.295, 10397.621, 452.005, 52910.691 25/06/19,21:07:26,14,09,1, 11.9,1,1, 12.295, 10397.631, 452.010, 52910.770 25/06/19,21:07:26,15,09,1, 11.9,1,1, 12.295, 10397.622, 451.985, 52910.698 25/06/19,21:07:26,16,09,1, 11.9,1,1, 12.295, 10397.615, 452.021, 52910.682 25/06/19,21:07:26,17,09,1, 11.9,1,1, 12.295, 10397.623, 452.010, 52910.765 25/06/19,21:07:26,18,09,1, 11.9,1,1, 12.295, 10397.634, 452.007, 52910.736 25/06/19,21:07:26,19,09,1, 11.9,1,1, 12.295, 10397.651, 451.993, 52910.728 25/06/19,21:07:27,00,08,1, 11.9,1,1, 12.289, 10397.651, 451.993, 52910.728 25/06/19,21:07:27,01,08,1, 11.9,1,1, 12.289, 10397.637, 451.978, 52910.687 25/06/19,21:07:27,02,08,1, 11.9,1,1, 12.289, 10397.637, 451.991, 52910.749 25/06/19,21:07:27,03,08,1, 11.9,1,1, 12.289, 10397.621, 451.996, 52910.742 25/06/19,21:07:27,04,08,1, 11.9,1,1, 12.289, 10397.654, 451.998, 52910.688 25/06/19,21:07:27,05,08,1, 11.9,1,1, 12.289, 10397.650, 451.996, 52910.741 25/06/19,21:07:27,06,08,1, 11.9,1,1, 12.289, 10397.621, 452.003, 52910.706 25/06/19,21:07:27,07,08,1, 11.9,1,1, 12.289, 10397.648, 452.006, 52910.718 25/06/19,21:07:27,08,08,1, 11.9,1,1, 12.289, 10397.667, 452.025, 52910.737 25/06/19,21:07:27,09,08,1, 11.9,1,1, 12.289, 10397.643, 452.015, 52910.728 25/06/19,21:07:27,10,08,1, 11.9,1,1, 12.289, 10397.649, 452.002, 52910.703 25/06/19,21:07:27,11,08,1, 11.9,1,1, 12.289, 10397.651, 451.997, 52910.742 25/06/19,21:07:27,12,08,1, 11.9,1,1, 12.289, 10397.664, 451.998, 52910.735 25/06/19,21:07:27,13,08,1, 11.9,1,1, 12.289, 10397.665, 452.006, 52910.686 25/06/19,21:07:27,14,08,1, 11.9,1,1, 12.289, 10397.664, 451.985, 52910.644 25/06/19,21:07:27,15,08,1, 11.9,1,1, 12.289, 10397.632, 452.013, 52910.776 25/06/19,21:07:27,16,08,1, 11.9,1,1, 12.289, 10397.662, 452.010, 52910.800 25/06/19,21:07:27,17,08,1, 11.9,1,1, 12.289, 10397.687, 451.980, 52910.706 25/06/19,21:07:27,18,08,1, 11.9,1,1, 12.289, 10397.651, 451.993, 52910.777 25/06/19,21:07:27,19,08,1, 11.9,1,1, 12.289, 10397.672, 451.995, 52910.731 25/06/19,21:07:28,00,10,1, 11.9,1,1, 12.293, 10397.668, 451.995, 52910.731 25/06/19,21:07:28,01,10,1, 11.9,1,1, 12.293, 10397.649, 452.026, 52910.750 25/06/19,21:07:28,02,10,1, 11.9,1,1, 12.293, 10397.675, 451.993, 52910.710 25/06/19,21:07:28,03,10,1, 11.9,1,1, 12.293, 10397.655, 452.001, 52910.738 25/06/19,21:07:28,04,10,1, 11.9,1,1, 12.293, 10397.671, 452.015, 52910.764 25/06/19,21:07:28,05,10,1, 11.9,1,1, 12.293, 10397.683, 452.015, 52910.745 25/06/19,21:07:28,06,10,1, 11.9,1,1, 12.293, 10397.691, 451.997, 52910.705 25/06/19,21:07:28,07,10,1, 11.9,1,1, 12.293, 10397.673, 452.003, 52910.743 25/06/19,21:07:28,08,10,1, 11.9,1,1, 12.293, 10397.687, 451.986, 52910.681 25/06/19,21:07:28,09,10,1, 11.9,1,1, 12.293, 10397.690, 451.991, 52910.703 25/06/19,21:07:28,10,10,1, 11.9,1,1, 12.293, 10397.689, 451.988, 52910.811 25/06/19,21:07:28,11,10,1, 11.9,1,1, 12.293, 10397.682, 451.999, 52910.751 25/06/19,21:07:28,12,10,1, 11.9,1,1, 12.293, 10397.747, 452.025, 52910.771 25/06/19,21:07:28,13,10,1, 11.9,1,1, 12.293, 10397.702, 451.984, 52910.749 25/06/19,21:07:28,14,10,1, 11.9,1,1, 12.293, 10397.712, 451.995, 52910.790 25/06/19,21:07:28,15,10,1, 11.9,1,1, 12.293, 10397.719, 451.995, 52910.794 25/06/19,21:07:28,16,10,1, 11.9,1,1, 12.293, 10397.724, 451.976, 52910.692 25/06/19,21:07:28,17,10,1, 11.9,1,1, 12.293, 10397.692, 451.980, 52910.713 25/06/19,21:07:28,18,10,1, 11.9,1,1, 12.293, 10397.695, 451.992, 52910.826 25/06/19,21:07:28,19,10,1, 11.9,1,1, 12.293, 10397.707, 452.003, 52910.760 25/06/19,21:07:29,00,09,1, 12.0,1,1, 12.293, 10397.701, 452.003, 52910.760 25/06/19,21:07:29,01,09,1, 12.0,1,1, 12.293, 10397.746, 451.976, 52910.750 25/06/19,21:07:29,02,09,1, 12.0,1,1, 12.293, 10397.736, 452.021, 52910.804 25/06/19,21:07:29,03,09,1, 12.0,1,1, 12.293, 10397.727, 451.991, 52910.791 25/06/19,21:07:29,04,09,1, 12.0,1,1, 12.293, 10397.752, 451.993, 52910.809 25/06/19,21:07:29,05,09,1, 12.0,1,1, 12.293, 10397.719, 451.985, 52910.801 25/06/19,21:07:29,06,09,1, 12.0,1,1, 12.293, 10397.733, 451.990, 52910.725 25/06/19,21:07:29,07,09,1, 12.0,1,1, 12.293, 10397.733, 452.015, 52910.752 25/06/19,21:07:29,08,09,1, 12.0,1,1, 12.293, 10397.742, 451.999, 52910.729 25/06/19,21:07:29,09,09,1, 12.0,1,1, 12.293, 10397.727, 452.018, 52910.784 25/06/19,21:07:29,10,09,1, 12.0,1,1, 12.293, 10397.732, 452.009, 52910.748 25/06/19,21:07:29,11,09,1, 12.0,1,1, 12.293, 10397.760, 452.006, 52910.789 25/06/19,21:07:29,12,09,1, 12.0,1,1, 12.293, 10397.751, 452.007, 52910.817 25/06/19,21:07:29,13,09,1, 12.0,1,1, 12.293, 10397.752, 452.004, 52910.784 25/06/19,21:07:29,14,09,1, 12.0,1,1, 12.293, 10397.755, 452.012, 52910.826 25/06/19,21:07:29,15,09,1, 12.0,1,1, 12.293, 10397.751, 452.019, 52910.878 25/06/19,21:07:29,16,09,1, 12.0,1,1, 12.293, 10397.774, 452.020, 52910.744 25/06/19,21:07:29,17,09,1, 12.0,1,1, 12.293, 10397.786, 451.994, 52910.776 25/06/19,21:07:29,18,09,1, 12.0,1,1, 12.293, 10397.760, 452.019, 52910.818 25/06/19,21:07:29,19,09,1, 12.0,1,1, 12.293, 10397.778, 452.012, 52910.812 25/06/19,21:07:30,00,10,1, 12.0,1,1, 12.289, 10397.776, 452.012, 52910.812 25/06/19,21:07:30,01,10,1, 12.0,1,1, 12.289, 10397.789, 452.017, 52910.839 25/06/19,21:07:30,02,10,1, 12.0,1,1, 12.289, 10397.784, 452.013, 52910.830 25/06/19,21:07:30,03,10,1, 12.0,1,1, 12.289, 10397.781, 452.024, 52910.862 25/06/19,21:07:30,04,10,1, 12.0,1,1, 12.289, 10397.813, 452.005, 52910.847 25/06/19,21:07:30,05,10,1, 12.0,1,1, 12.289, 10397.799, 452.055, 52910.838 25/06/19,21:07:30,06,10,1, 12.0,1,1, 12.289, 10397.813, 452.014, 52910.821 25/06/19,21:07:30,07,10,1, 12.0,1,1, 12.289, 10397.837, 452.030, 52910.878 25/06/19,21:07:30,08,10,1, 12.0,1,1, 12.289, 10397.810, 452.025, 52910.805 25/06/19,21:07:30,09,10,1, 12.0,1,1, 12.289, 10397.846, 452.049, 52910.891 25/06/19,21:07:30,10,10,1, 12.0,1,1, 12.289, 10397.838, 452.025, 52910.865 25/06/19,21:07:30,11,10,1, 12.0,1,1, 12.289, 10397.828, 452.043, 52910.939 25/06/19,21:07:30,12,10,1, 12.0,1,1, 12.289, 10397.824, 452.036, 52910.894 25/06/19,21:07:30,13,10,1, 12.0,1,1, 12.289, 10397.835, 452.054, 52910.947 25/06/19,21:07:30,14,10,1, 12.0,1,1, 12.289, 10397.847, 452.052, 52910.920 25/06/19,21:07:30,15,10,1, 12.0,1,1, 12.289, 10397.858, 452.044, 52910.903 25/06/19,21:07:30,16,10,1, 12.0,1,1, 12.289, 10397.868, 452.045, 52910.899 25/06/19,21:07:30,17,10,1, 12.0,1,1, 12.289, 10397.854, 452.082, 52910.896 25/06/19,21:07:30,18,10,1, 12.0,1,1, 12.289, 10397.882, 452.048, 52910.854 25/06/19,21:07:30,19,10,1, 12.0,1,1, 12.289, 10397.856, 452.068, 52910.884 25/06/19,21:07:31,00,08,1, 12.0,1,1, 12.289, 10397.851, 452.068, 52910.884 25/06/19,21:07:31,01,08,1, 12.0,1,1, 12.289, 10397.912, 452.058, 52910.872 25/06/19,21:07:31,02,08,1, 12.0,1,1, 12.289, 10397.877, 452.059, 52910.908 25/06/19,21:07:31,03,08,1, 12.0,1,1, 12.289, 10397.920, 452.079, 52910.903 25/06/19,21:07:31,04,08,1, 12.0,1,1, 12.289, 10397.877, 452.075, 52910.851 25/06/19,21:07:31,05,08,1, 12.0,1,1, 12.289, 10397.903, 452.064, 52910.942 25/06/19,21:07:31,06,08,1, 12.0,1,1, 12.289, 10397.909, 452.057, 52910.888 25/06/19,21:07:31,07,08,1, 12.0,1,1, 12.289, 10397.918, 452.052, 52910.923 25/06/19,21:07:31,08,08,1, 12.0,1,1, 12.289, 10397.897, 452.035, 52910.960 25/06/19,21:07:31,09,08,1, 12.0,1,1, 12.289, 10397.918, 452.062, 52910.886 25/06/19,21:07:31,10,08,1, 12.0,1,1, 12.289, 10397.929, 452.047, 52910.866 25/06/19,21:07:31,11,08,1, 12.0,1,1, 12.289, 10397.924, 452.063, 52910.935 25/06/19,21:07:31,12,08,1, 12.0,1,1, 12.289, 10397.944, 452.027, 52910.855 25/06/19,21:07:31,13,08,1, 12.0,1,1, 12.289, 10397.936, 452.047, 52910.882 25/06/19,21:07:31,14,08,1, 12.0,1,1, 12.289, 10397.947, 452.044, 52910.922 25/06/19,21:07:31,15,08,1, 12.0,1,1, 12.289, 10397.950, 452.007, 52910.869 25/06/19,21:07:31,16,08,1, 12.0,1,1, 12.289, 10397.964, 452.031, 52910.891 25/06/19,21:07:31,17,08,1, 12.0,1,1, 12.289, 10397.987, 452.024, 52910.915 25/06/19,21:07:31,18,08,1, 12.0,1,1, 12.289, 10397.991, 452.023, 52910.887 25/06/19,21:07:31,19,08,1, 12.0,1,1, 12.289, 10397.994, 452.020, 52910.949 25/06/19,21:07:32,00,08,1, 11.9,1,1, 12.289, 10397.993, 452.020, 52910.949 25/06/19,21:07:32,01,08,1, 11.9,1,1, 12.289, 10397.989, 452.000, 52910.901 25/06/19,21:07:32,02,08,1, 11.9,1,1, 12.289, 10397.978, 452.025, 52910.910 25/06/19,21:07:32,03,08,1, 11.9,1,1, 12.289, 10397.992, 451.995, 52910.914 25/06/19,21:07:32,04,08,1, 11.9,1,1, 12.289, 10398.008, 452.016, 52910.944 25/06/19,21:07:32,05,08,1, 11.9,1,1, 12.289, 10398.004, 452.005, 52910.915 25/06/19,21:07:32,06,08,1, 11.9,1,1, 12.289, 10398.023, 452.025, 52910.854 25/06/19,21:07:32,07,08,1, 11.9,1,1, 12.289, 10398.014, 452.006, 52910.939 25/06/19,21:07:32,08,08,1, 11.9,1,1, 12.289, 10398.021, 452.014, 52910.894 25/06/19,21:07:32,09,08,1, 11.9,1,1, 12.289, 10398.057, 452.000, 52910.908 25/06/19,21:07:32,10,08,1, 11.9,1,1, 12.289, 10398.049, 452.034, 52910.915 25/06/19,21:07:32,11,08,1, 11.9,1,1, 12.289, 10398.068, 452.022, 52910.888 25/06/19,21:07:32,12,08,1, 11.9,1,1, 12.289, 10398.057, 451.992, 52910.893 25/06/19,21:07:32,13,08,1, 11.9,1,1, 12.289, 10398.056, 452.009, 52910.898 25/06/19,21:07:32,14,08,1, 11.9,1,1, 12.289, 10398.056, 451.984, 52910.842 25/06/19,21:07:32,15,08,1, 11.9,1,1, 12.289, 10398.035, 451.989, 52910.811 25/06/19,21:07:32,16,08,1, 11.9,1,1, 12.289, 10398.123, 451.976, 52910.947 25/06/19,21:07:32,17,08,1, 11.9,1,1, 12.289, 10398.102, 452.013, 52910.876 25/06/19,21:07:32,18,08,1, 11.9,1,1, 12.289, 10398.116, 452.000, 52910.917 25/06/19,21:07:32,19,08,1, 11.9,1,1, 12.289, 10398.099, 452.009, 52910.893 25/06/19,21:07:33,00,09,1, 11.9,1,1, 12.293, 10398.093, 452.009, 52910.893 25/06/19,21:07:33,01,09,1, 11.9,1,1, 12.293, 10398.100, 452.002, 52910.866 25/06/19,21:07:33,02,09,1, 11.9,1,1, 12.293, 10398.123, 452.009, 52910.876 25/06/19,21:07:33,03,09,1, 11.9,1,1, 12.293, 10398.109, 451.994, 52910.962 25/06/19,21:07:33,04,09,1, 11.9,1,1, 12.293, 10398.144, 452.004, 52910.940 25/06/19,21:07:33,05,09,1, 11.9,1,1, 12.293, 10398.145, 452.004, 52911.009 25/06/19,21:07:33,06,09,1, 11.9,1,1, 12.293, 10398.150, 452.008, 52910.921 25/06/19,21:07:33,07,09,1, 11.9,1,1, 12.293, 10398.137, 452.035, 52911.001 25/06/19,21:07:33,08,09,1, 11.9,1,1, 12.293, 10398.163, 452.032, 52910.920 25/06/19,21:07:33,09,09,1, 11.9,1,1, 12.293, 10398.167, 452.020, 52910.934 25/06/19,21:07:33,10,09,1, 11.9,1,1, 12.293, 10398.181, 452.015, 52910.861 25/06/19,21:07:33,11,09,1, 11.9,1,1, 12.293, 10398.186, 452.005, 52910.932 25/06/19,21:07:33,12,09,1, 11.9,1,1, 12.293, 10398.190, 452.011, 52910.976 25/06/19,21:07:33,13,09,1, 11.9,1,1, 12.293, 10398.208, 452.019, 52910.902 25/06/19,21:07:33,14,09,1, 11.9,1,1, 12.293, 10398.202, 451.983, 52910.949 25/06/19,21:07:33,15,09,1, 11.9,1,1, 12.293, 10398.214, 452.024, 52911.008 25/06/19,21:07:33,16,09,1, 11.9,1,1, 12.293, 10398.211, 452.004, 52910.933 25/06/19,21:07:33,17,09,1, 11.9,1,1, 12.293, 10398.213, 452.029, 52910.966 25/06/19,21:07:33,18,09,1, 11.9,1,1, 12.293, 10398.197, 452.027, 52910.931 25/06/19,21:07:33,19,09,1, 11.9,1,1, 12.293, 10398.233, 452.033, 52910.997 25/06/19,21:07:34,00,09,1, 11.9,1,1, 12.286, 10398.227, 452.033, 52910.997 25/06/19,21:07:34,01,09,1, 11.9,1,1, 12.286, 10398.265, 452.060, 52910.903 25/06/19,21:07:34,02,09,1, 11.9,1,1, 12.286, 10398.258, 452.024, 52910.934 25/06/19,21:07:34,03,09,1, 11.9,1,1, 12.286, 10398.260, 452.032, 52910.958 25/06/19,21:07:34,04,09,1, 11.9,1,1, 12.286, 10398.286, 452.016, 52910.984 25/06/19,21:07:34,05,09,1, 11.9,1,1, 12.286, 10398.282, 452.031, 52910.953 25/06/19,21:07:34,06,09,1, 11.9,1,1, 12.286, 10398.302, 452.060, 52910.995 25/06/19,21:07:34,07,09,1, 11.9,1,1, 12.286, 10398.273, 452.050, 52911.002 25/06/19,21:07:34,08,09,1, 11.9,1,1, 12.286, 10398.287, 452.062, 52910.987 25/06/19,21:07:34,09,09,1, 11.9,1,1, 12.286, 10398.300, 452.044, 52910.995 25/06/19,21:07:34,10,09,1, 11.9,1,1, 12.286, 10398.327, 452.063, 52910.967 25/06/19,21:07:34,11,09,1, 11.9,1,1, 12.286, 10398.313, 452.082, 52910.962 25/06/19,21:07:34,12,09,1, 11.9,1,1, 12.286, 10398.345, 452.058, 52910.990 25/06/19,21:07:34,13,09,1, 11.9,1,1, 12.286, 10398.363, 452.057, 52910.958 25/06/19,21:07:34,14,09,1, 11.9,1,1, 12.286, 10398.356, 452.047, 52911.049 25/06/19,21:07:34,15,09,1, 11.9,1,1, 12.286, 10398.362, 452.058, 52910.954 25/06/19,21:07:34,16,09,1, 11.9,1,1, 12.286, 10398.369, 452.070, 52910.991 25/06/19,21:07:34,17,09,1, 11.9,1,1, 12.286, 10398.346, 452.033, 52910.954 25/06/19,21:07:34,18,09,1, 11.9,1,1, 12.286, 10398.371, 452.048, 52910.999 25/06/19,21:07:34,19,09,1, 11.9,1,1, 12.286, 10398.381, 452.056, 52911.021 25/06/19,21:07:35,00,08,1, 11.9,1,1, 12.285, 10398.377, 452.056, 52911.021 25/06/19,21:07:35,01,08,1, 11.9,1,1, 12.285, 10398.431, 452.044, 52910.995 25/06/19,21:07:35,02,08,1, 11.9,1,1, 12.285, 10398.385, 452.056, 52910.950 25/06/19,21:07:35,03,08,1, 11.9,1,1, 12.285, 10398.392, 452.053, 52911.080 25/06/19,21:07:35,04,08,1, 11.9,1,1, 12.285, 10398.410, 452.039, 52910.975 25/06/19,21:07:35,05,08,1, 11.9,1,1, 12.285, 10398.429, 452.030, 52910.998 25/06/19,21:07:35,06,08,1, 11.9,1,1, 12.285, 10398.438, 452.051, 52911.026 25/06/19,21:07:35,07,08,1, 11.9,1,1, 12.285, 10398.450, 452.030, 52911.021 25/06/19,21:07:35,08,08,1, 11.9,1,1, 12.285, 10398.452, 452.054, 52911.035 25/06/19,21:07:35,09,08,1, 11.9,1,1, 12.285, 10398.450, 452.020, 52911.007 25/06/19,21:07:35,10,08,1, 11.9,1,1, 12.285, 10398.464, 452.053, 52911.038 25/06/19,21:07:35,11,08,1, 11.9,1,1, 12.285, 10398.473, 452.014, 52911.003 25/06/19,21:07:35,12,08,1, 11.9,1,1, 12.285, 10398.485, 452.049, 52911.030 25/06/19,21:07:35,13,08,1, 11.9,1,1, 12.285, 10398.482, 452.028, 52911.018 25/06/19,21:07:35,14,08,1, 11.9,1,1, 12.285, 10398.495, 452.038, 52911.072 25/06/19,21:07:35,15,08,1, 11.9,1,1, 12.285, 10398.510, 452.031, 52910.987 25/06/19,21:07:35,16,08,1, 11.9,1,1, 12.285, 10398.499, 452.042, 52911.008 25/06/19,21:07:35,17,08,1, 11.9,1,1, 12.285, 10398.510, 452.017, 52911.001 25/06/19,21:07:35,18,08,1, 11.9,1,1, 12.285, 10398.513, 452.057, 52911.022 25/06/19,21:07:35,19,08,1, 11.9,1,1, 12.285, 10398.521, 452.040, 52911.038 25/06/19,21:07:36,00,08,1, 11.9,1,1, 12.286, 10398.519, 452.040, 52911.038 25/06/19,21:07:36,01,08,1, 11.9,1,1, 12.286, 10398.537, 452.014, 52911.012 25/06/19,21:07:36,02,08,1, 11.9,1,1, 12.286, 10398.540, 452.017, 52910.998 25/06/19,21:07:36,03,08,1, 11.9,1,1, 12.286, 10398.499, 452.032, 52911.048 25/06/19,21:07:36,04,08,1, 11.9,1,1, 12.286, 10398.522, 452.040, 52911.020 25/06/19,21:07:36,05,08,1, 11.9,1,1, 12.286, 10398.534, 452.041, 52911.038 25/06/19,21:07:36,06,08,1, 11.9,1,1, 12.286, 10398.537, 452.022, 52911.034 25/06/19,21:07:36,07,08,1, 11.9,1,1, 12.286, 10398.559, 452.039, 52910.994 25/06/19,21:07:36,08,08,1, 11.9,1,1, 12.286, 10398.544, 452.026, 52910.992 25/06/19,21:07:36,09,08,1, 11.9,1,1, 12.286, 10398.555, 452.049, 52911.113 25/06/19,21:07:36,10,08,1, 11.9,1,1, 12.286, 10398.571, 452.040, 52911.067 25/06/19,21:07:36,11,08,1, 11.9,1,1, 12.286, 10398.564, 452.026, 52911.053 25/06/19,21:07:36,12,08,1, 11.9,1,1, 12.286, 10398.593, 452.009, 52911.061 25/06/19,21:07:36,13,08,1, 11.9,1,1, 12.286, 10398.568, 452.041, 52911.073 25/06/19,21:07:36,14,08,1, 11.9,1,1, 12.286, 10398.612, 452.015, 52911.037 25/06/19,21:07:36,15,08,1, 11.9,1,1, 12.286, 10398.586, 452.022, 52911.041 25/06/19,21:07:36,16,08,1, 11.9,1,1, 12.286, 10398.611, 452.024, 52911.052 25/06/19,21:07:36,17,08,1, 11.9,1,1, 12.286, 10398.630, 452.017, 52911.098 25/06/19,21:07:36,18,08,1, 11.9,1,1, 12.286, 10398.618, 452.028, 52911.052 25/06/19,21:07:36,19,08,1, 11.9,1,1, 12.286, 10398.616, 452.046, 52911.054 25/06/19,21:07:37,00,08,1, 11.9,1,1, 12.289, 10398.611, 452.046, 52911.054 25/06/19,21:07:37,01,08,1, 11.9,1,1, 12.289, 10398.657, 452.049, 52911.039 25/06/19,21:07:37,02,08,1, 11.9,1,1, 12.289, 10398.619, 452.057, 52911.115 25/06/19,21:07:37,03,08,1, 11.9,1,1, 12.289, 10398.644, 452.052, 52911.060 25/06/19,21:07:37,04,08,1, 11.9,1,1, 12.289, 10398.676, 452.046, 52911.061 25/06/19,21:07:37,05,08,1, 11.9,1,1, 12.289, 10398.650, 452.043, 52911.055 25/06/19,21:07:37,06,08,1, 11.9,1,1, 12.289, 10398.693, 452.036, 52911.046 25/06/19,21:07:37,07,08,1, 11.9,1,1, 12.289, 10398.702, 452.031, 52911.084 25/06/19,21:07:37,08,08,1, 11.9,1,1, 12.289, 10398.669, 452.044, 52911.064 25/06/19,21:07:37,09,08,1, 11.9,1,1, 12.289, 10398.690, 452.032, 52911.069 25/06/19,21:07:37,10,08,1, 11.9,1,1, 12.289, 10398.677, 452.063, 52911.040 25/06/19,21:07:37,11,08,1, 11.9,1,1, 12.289, 10398.696, 452.053, 52911.062 25/06/19,21:07:37,12,08,1, 11.9,1,1, 12.289, 10398.695, 452.050, 52910.991 25/06/19,21:07:37,13,08,1, 11.9,1,1, 12.289, 10398.727, 452.048, 52911.045 25/06/19,21:07:37,14,08,1, 11.9,1,1, 12.289, 10398.669, 452.076, 52911.092 25/06/19,21:07:37,15,08,1, 11.9,1,1, 12.289, 10398.706, 452.056, 52911.113 25/06/19,21:07:37,16,08,1, 11.9,1,1, 12.289, 10398.719, 452.049, 52910.995 25/06/19,21:07:37,17,08,1, 11.9,1,1, 12.289, 10398.725, 452.077, 52911.113 25/06/19,21:07:37,18,08,1, 11.9,1,1, 12.289, 10398.747, 452.072, 52911.050 25/06/19,21:07:37,19,08,1, 11.9,1,1, 12.289, 10398.754, 452.084, 52911.071 25/06/19,21:07:38,00,08,1, 11.9,1,1, 12.289, 10398.753, 452.084, 52911.071 25/06/19,21:07:38,01,08,1, 11.9,1,1, 12.289, 10398.777, 452.080, 52911.092 25/06/19,21:07:38,02,08,1, 11.9,1,1, 12.289, 10398.768, 452.074, 52911.024 25/06/19,21:07:38,03,08,1, 11.9,1,1, 12.289, 10398.780, 452.080, 52911.088 25/06/19,21:07:38,04,08,1, 11.9,1,1, 12.289, 10398.801, 452.070, 52911.007 25/06/19,21:07:38,05,08,1, 11.9,1,1, 12.289, 10398.788, 452.102, 52911.152 25/06/19,21:07:38,06,08,1, 11.9,1,1, 12.289, 10398.809, 452.125, 52911.133 25/06/19,21:07:38,07,08,1, 11.9,1,1, 12.289, 10398.796, 452.081, 52911.097 25/06/19,21:07:38,08,08,1, 11.9,1,1, 12.289, 10398.823, 452.108, 52911.053 25/06/19,21:07:38,09,08,1, 11.9,1,1, 12.289, 10398.804, 452.109, 52911.098 25/06/19,21:07:38,10,08,1, 11.9,1,1, 12.289, 10398.844, 452.121, 52911.121 25/06/19,21:07:38,11,08,1, 11.9,1,1, 12.289, 10398.845, 452.096, 52911.135 25/06/19,21:07:38,12,08,1, 11.9,1,1, 12.289, 10398.841, 452.117, 52911.124 25/06/19,21:07:38,13,08,1, 11.9,1,1, 12.289, 10398.871, 452.076, 52911.034 25/06/19,21:07:38,14,08,1, 11.9,1,1, 12.289, 10398.857, 452.096, 52911.144 25/06/19,21:07:38,15,08,1, 11.9,1,1, 12.289, 10398.893, 452.123, 52911.180 25/06/19,21:07:38,16,08,1, 11.9,1,1, 12.289, 10398.888, 452.082, 52911.160 25/06/19,21:07:38,17,08,1, 11.9,1,1, 12.289, 10398.903, 452.124, 52911.107 25/06/19,21:07:38,18,08,1, 11.9,1,1, 12.289, 10398.896, 452.133, 52911.143 25/06/19,21:07:38,19,08,1, 11.9,1,1, 12.289, 10398.913, 452.120, 52911.154 25/06/19,21:07:39,00,09,1, 12.0,1,1, 12.290, 10398.911, 452.120, 52911.154 25/06/19,21:07:39,01,09,1, 12.0,1,1, 12.290, 10398.903, 452.095, 52911.086 25/06/19,21:07:39,02,09,1, 12.0,1,1, 12.290, 10398.924, 452.103, 52911.066 25/06/19,21:07:39,03,09,1, 12.0,1,1, 12.290, 10398.959, 452.109, 52911.129 25/06/19,21:07:39,04,09,1, 12.0,1,1, 12.290, 10398.932, 452.131, 52911.175 25/06/19,21:07:39,05,09,1, 12.0,1,1, 12.290, 10398.952, 452.109, 52911.104 25/06/19,21:07:39,06,09,1, 12.0,1,1, 12.290, 10398.972, 452.134, 52911.130 25/06/19,21:07:39,07,09,1, 12.0,1,1, 12.290, 10398.951, 452.115, 52911.144 25/06/19,21:07:39,08,09,1, 12.0,1,1, 12.290, 10398.999, 452.133, 52911.116 25/06/19,21:07:39,09,09,1, 12.0,1,1, 12.290, 10398.993, 452.127, 52911.102 25/06/19,21:07:39,10,09,1, 12.0,1,1, 12.290, 10399.011, 452.128, 52911.106 25/06/19,21:07:39,11,09,1, 12.0,1,1, 12.290, 10398.991, 452.119, 52911.116 25/06/19,21:07:39,12,09,1, 12.0,1,1, 12.290, 10399.023, 452.152, 52911.196 25/06/19,21:07:39,13,09,1, 12.0,1,1, 12.290, 10399.031, 452.157, 52911.158 25/06/19,21:07:39,14,09,1, 12.0,1,1, 12.290, 10399.050, 452.146, 52911.107 25/06/19,21:07:39,15,09,1, 12.0,1,1, 12.290, 10399.022, 452.136, 52911.167 25/06/19,21:07:39,16,09,1, 12.0,1,1, 12.290, 10399.046, 452.152, 52911.092 25/06/19,21:07:39,17,09,1, 12.0,1,1, 12.290, 10399.039, 452.148, 52911.116 25/06/19,21:07:39,18,09,1, 12.0,1,1, 12.290, 10399.053, 452.152, 52911.141 25/06/19,21:07:39,19,09,1, 12.0,1,1, 12.290, 10399.047, 452.130, 52911.180 25/06/19,21:07:40,00,08,1, 12.0,1,1, 12.289, 10399.045, 452.130, 52911.180 25/06/19,21:07:40,01,08,1, 12.0,1,1, 12.289, 10399.091, 452.129, 52911.155 25/06/19,21:07:40,02,08,1, 12.0,1,1, 12.289, 10399.096, 452.141, 52911.148 25/06/19,21:07:40,03,08,1, 12.0,1,1, 12.289, 10399.116, 452.188, 52911.147 25/06/19,21:07:40,04,08,1, 12.0,1,1, 12.289, 10399.114, 452.180, 52911.158 25/06/19,21:07:40,05,08,1, 12.0,1,1, 12.289, 10399.136, 452.180, 52911.175 25/06/19,21:07:40,06,08,1, 12.0,1,1, 12.289, 10399.141, 452.161, 52911.141 25/06/19,21:07:40,07,08,1, 12.0,1,1, 12.289, 10399.150, 452.152, 52911.109 25/06/19,21:07:40,08,08,1, 12.0,1,1, 12.289, 10399.141, 452.181, 52911.203 25/06/19,21:07:40,09,08,1, 12.0,1,1, 12.289, 10399.187, 452.163, 52911.137 25/06/19,21:07:40,10,08,1, 12.0,1,1, 12.289, 10399.157, 452.163, 52911.138 25/06/19,21:07:40,11,08,1, 12.0,1,1, 12.289, 10399.184, 452.157, 52911.136 25/06/19,21:07:40,12,08,1, 12.0,1,1, 12.289, 10399.211, 452.156, 52911.112 25/06/19,21:07:40,13,08,1, 12.0,1,1, 12.289, 10399.214, 452.194, 52911.167 25/06/19,21:07:40,14,08,1, 12.0,1,1, 12.289, 10399.213, 452.160, 52911.150 25/06/19,21:07:40,15,08,1, 12.0,1,1, 12.289, 10399.233, 452.179, 52911.158 25/06/19,21:07:40,16,08,1, 12.0,1,1, 12.289, 10399.237, 452.197, 52911.189 25/06/19,21:07:40,17,08,1, 12.0,1,1, 12.289, 10399.262, 452.213, 52911.147 25/06/19,21:07:40,18,08,1, 12.0,1,1, 12.289, 10399.267, 452.230, 52911.141 25/06/19,21:07:40,19,08,1, 12.0,1,1, 12.289, 10399.297, 452.199, 52911.140 25/06/19,21:07:41,00,08,1, 11.9,1,1, 12.287, 10399.295, 452.199, 52911.140 25/06/19,21:07:41,01,08,1, 11.9,1,1, 12.287, 10399.303, 452.233, 52911.208 25/06/19,21:07:41,02,08,1, 11.9,1,1, 12.287, 10399.304, 452.211, 52911.129 25/06/19,21:07:41,03,08,1, 11.9,1,1, 12.287, 10399.328, 452.197, 52911.141 25/06/19,21:07:41,04,08,1, 11.9,1,1, 12.287, 10399.335, 452.230, 52911.208 25/06/19,21:07:41,05,08,1, 11.9,1,1, 12.287, 10399.343, 452.200, 52911.162 25/06/19,21:07:41,06,08,1, 11.9,1,1, 12.287, 10399.359, 452.231, 52911.173 25/06/19,21:07:41,07,08,1, 11.9,1,1, 12.287, 10399.381, 452.217, 52911.180 25/06/19,21:07:41,08,08,1, 11.9,1,1, 12.287, 10399.383, 452.205, 52911.225 25/06/19,21:07:41,09,08,1, 11.9,1,1, 12.287, 10399.383, 452.211, 52911.153 25/06/19,21:07:41,10,08,1, 11.9,1,1, 12.287, 10399.420, 452.226, 52911.182 25/06/19,21:07:41,11,08,1, 11.9,1,1, 12.287, 10399.433, 452.191, 52911.119 25/06/19,21:07:41,12,08,1, 11.9,1,1, 12.287, 10399.435, 452.221, 52911.138 25/06/19,21:07:41,13,08,1, 11.9,1,1, 12.287, 10399.423, 452.214, 52911.145 25/06/19,21:07:41,14,08,1, 11.9,1,1, 12.287, 10399.435, 452.233, 52911.211 25/06/19,21:07:41,15,08,1, 11.9,1,1, 12.287, 10399.446, 452.217, 52911.205 25/06/19,21:07:41,16,08,1, 11.9,1,1, 12.287, 10399.463, 452.217, 52911.130 25/06/19,21:07:41,17,08,1, 11.9,1,1, 12.287, 10399.479, 452.226, 52911.149 25/06/19,21:07:41,18,08,1, 11.9,1,1, 12.287, 10399.489, 452.221, 52911.186 25/06/19,21:07:41,19,08,1, 11.9,1,1, 12.287, 10399.496, 452.202, 52911.130 25/06/19,21:07:42,00,09,1, 12.0,1,1, 12.286, 10399.495, 452.202, 52911.130 25/06/19,21:07:42,01,09,1, 12.0,1,1, 12.286, 10399.489, 452.228, 52911.162 25/06/19,21:07:42,02,09,1, 12.0,1,1, 12.286, 10399.511, 452.232, 52911.145 25/06/19,21:07:42,03,09,1, 12.0,1,1, 12.286, 10399.537, 452.211, 52911.143 25/06/19,21:07:42,04,09,1, 12.0,1,1, 12.286, 10399.537, 452.238, 52911.161 25/06/19,21:07:42,05,09,1, 12.0,1,1, 12.286, 10399.536, 452.227, 52911.121 25/06/19,21:07:42,06,09,1, 12.0,1,1, 12.286, 10399.563, 452.236, 52911.154 25/06/19,21:07:42,07,09,1, 12.0,1,1, 12.286, 10399.539, 452.225, 52911.114 25/06/19,21:07:42,08,09,1, 12.0,1,1, 12.286, 10399.594, 452.257, 52911.221 25/06/19,21:07:42,09,09,1, 12.0,1,1, 12.286, 10399.600, 452.226, 52911.209 25/06/19,21:07:42,10,09,1, 12.0,1,1, 12.286, 10399.597, 452.249, 52911.244 25/06/19,21:07:42,11,09,1, 12.0,1,1, 12.286, 10399.634, 452.221, 52911.114 25/06/19,21:07:42,12,09,1, 12.0,1,1, 12.286, 10399.646, 452.246, 52911.159 25/06/19,21:07:42,13,09,1, 12.0,1,1, 12.286, 10399.619, 452.230, 52911.160 25/06/19,21:07:42,14,09,1, 12.0,1,1, 12.286, 10399.656, 452.260, 52911.147 25/06/19,21:07:42,15,09,1, 12.0,1,1, 12.286, 10399.667, 452.234, 52911.134 25/06/19,21:07:42,16,09,1, 12.0,1,1, 12.286, 10399.683, 452.250, 52911.209 25/06/19,21:07:42,17,09,1, 12.0,1,1, 12.286, 10399.689, 452.241, 52911.185 25/06/19,21:07:42,18,09,1, 12.0,1,1, 12.286, 10399.707, 452.285, 52911.204 25/06/19,21:07:42,19,09,1, 12.0,1,1, 12.286, 10399.709, 452.280, 52911.179 25/06/19,21:07:43,00,08,1, 12.0,1,1, 12.287, 10399.704, 452.280, 52911.179 25/06/19,21:07:43,01,08,1, 12.0,1,1, 12.287, 10399.731, 452.298, 52911.160 25/06/19,21:07:43,02,08,1, 12.0,1,1, 12.287, 10399.777, 452.273, 52911.155 25/06/19,21:07:43,03,08,1, 12.0,1,1, 12.287, 10399.745, 452.290, 52911.233 25/06/19,21:07:43,04,08,1, 12.0,1,1, 12.287, 10399.784, 452.280, 52911.200 25/06/19,21:07:43,05,08,1, 12.0,1,1, 12.287, 10399.778, 452.288, 52911.140 25/06/19,21:07:43,06,08,1, 12.0,1,1, 12.287, 10399.792, 452.294, 52911.161 25/06/19,21:07:43,07,08,1, 12.0,1,1, 12.287, 10399.816, 452.267, 52911.134 25/06/19,21:07:43,08,08,1, 12.0,1,1, 12.287, 10399.816, 452.305, 52911.173 25/06/19,21:07:43,09,08,1, 12.0,1,1, 12.287, 10399.839, 452.334, 52911.133 25/06/19,21:07:43,10,08,1, 12.0,1,1, 12.287, 10399.832, 452.317, 52911.219 25/06/19,21:07:43,11,08,1, 12.0,1,1, 12.287, 10399.847, 452.310, 52911.185 25/06/19,21:07:43,12,08,1, 12.0,1,1, 12.287, 10399.867, 452.303, 52911.187 25/06/19,21:07:43,13,08,1, 12.0,1,1, 12.287, 10399.876, 452.334, 52911.215 25/06/19,21:07:43,14,08,1, 12.0,1,1, 12.287, 10399.921, 452.334, 52911.211 25/06/19,21:07:43,15,08,1, 12.0,1,1, 12.287, 10399.897, 452.355, 52911.254 25/06/19,21:07:43,16,08,1, 12.0,1,1, 12.287, 10399.913, 452.350, 52911.261 25/06/19,21:07:43,17,08,1, 12.0,1,1, 12.287, 10399.963, 452.343, 52911.221 25/06/19,21:07:43,18,08,1, 12.0,1,1, 12.287, 10399.953, 452.341, 52911.141 25/06/19,21:07:43,19,08,1, 12.0,1,1, 12.287, 10399.971, 452.347, 52911.154 25/06/19,21:07:44,00,08,1, 12.0,1,1, 12.289, 10399.963, 452.347, 52911.154 25/06/19,21:07:44,01,08,1, 12.0,1,1, 12.289, 10399.982, 452.354, 52911.148 25/06/19,21:07:44,02,08,1, 12.0,1,1, 12.289, 10399.985, 452.358, 52911.174 25/06/19,21:07:44,03,08,1, 12.0,1,1, 12.289, 10400.007, 452.344, 52911.132 25/06/19,21:07:44,04,08,1, 12.0,1,1, 12.289, 10400.019, 452.363, 52911.168 25/06/19,21:07:44,05,08,1, 12.0,1,1, 12.289, 10400.038, 452.367, 52911.243 25/06/19,21:07:44,06,08,1, 12.0,1,1, 12.289, 10400.047, 452.372, 52911.243 25/06/19,21:07:44,07,08,1, 12.0,1,1, 12.289, 10400.041, 452.359, 52911.196 25/06/19,21:07:44,08,08,1, 12.0,1,1, 12.289, 10400.104, 452.379, 52911.156 25/06/19,21:07:44,09,08,1, 12.0,1,1, 12.289, 10400.086, 452.396, 52911.228 25/06/19,21:07:44,10,08,1, 12.0,1,1, 12.289, 10400.105, 452.402, 52911.207 25/06/19,21:07:44,11,08,1, 12.0,1,1, 12.289, 10400.116, 452.378, 52911.180 25/06/19,21:07:44,12,08,1, 12.0,1,1, 12.289, 10400.150, 452.399, 52911.215 25/06/19,21:07:44,13,08,1, 12.0,1,1, 12.289, 10400.148, 452.394, 52911.186 25/06/19,21:07:44,14,08,1, 12.0,1,1, 12.289, 10400.144, 452.391, 52911.133 25/06/19,21:07:44,15,08,1, 12.0,1,1, 12.289, 10400.168, 452.385, 52911.171 25/06/19,21:07:44,16,08,1, 12.0,1,1, 12.289, 10400.166, 452.403, 52911.205 25/06/19,21:07:44,17,08,1, 12.0,1,1, 12.289, 10400.214, 452.405, 52911.199 25/06/19,21:07:44,18,08,1, 12.0,1,1, 12.289, 10400.200, 452.432, 52911.257 25/06/19,21:07:44,19,08,1, 12.0,1,1, 12.289, 10400.223, 452.434, 52911.247 25/06/19,21:07:45,00,08,1, 11.9,1,1, 12.288, 10400.221, 452.434, 52911.247 25/06/19,21:07:45,01,08,1, 11.9,1,1, 12.288, 10400.251, 452.438, 52911.171 25/06/19,21:07:45,02,08,1, 11.9,1,1, 12.288, 10400.246, 452.456, 52911.225 25/06/19,21:07:45,03,08,1, 11.9,1,1, 12.288, 10400.254, 452.417, 52911.183 25/06/19,21:07:45,04,08,1, 11.9,1,1, 12.288, 10400.278, 452.432, 52911.206 25/06/19,21:07:45,05,08,1, 11.9,1,1, 12.288, 10400.289, 452.448, 52911.242 25/06/19,21:07:45,06,08,1, 11.9,1,1, 12.288, 10400.296, 452.453, 52911.190 25/06/19,21:07:45,07,08,1, 11.9,1,1, 12.288, 10400.316, 452.406, 52911.157 25/06/19,21:07:45,08,08,1, 11.9,1,1, 12.288, 10400.325, 452.456, 52911.217 25/06/19,21:07:45,09,08,1, 11.9,1,1, 12.288, 10400.342, 452.451, 52911.204 25/06/19,21:07:45,10,08,1, 11.9,1,1, 12.288, 10400.373, 452.484, 52911.225 25/06/19,21:07:45,11,08,1, 11.9,1,1, 12.288, 10400.372, 452.464, 52911.212 25/06/19,21:07:45,12,08,1, 11.9,1,1, 12.288, 10400.406, 452.438, 52911.180 25/06/19,21:07:45,13,08,1, 11.9,1,1, 12.288, 10400.394, 452.469, 52911.226 25/06/19,21:07:45,14,08,1, 11.9,1,1, 12.288, 10400.405, 452.487, 52911.237 25/06/19,21:07:45,15,08,1, 11.9,1,1, 12.288, 10400.422, 452.466, 52911.220 25/06/19,21:07:45,16,08,1, 11.9,1,1, 12.288, 10400.448, 452.467, 52911.165 25/06/19,21:07:45,17,08,1, 11.9,1,1, 12.288, 10400.455, 452.471, 52911.247 25/06/19,21:07:45,18,08,1, 11.9,1,1, 12.288, 10400.447, 452.473, 52911.116 25/06/19,21:07:45,19,08,1, 11.9,1,1, 12.288, 10400.494, 452.468, 52911.165 25/06/19,21:07:46,00,09,1, 11.9,1,1, 12.285, 10400.488, 452.468, 52911.165 25/06/19,21:07:46,01,09,1, 11.9,1,1, 12.285, 10400.499, 452.499, 52911.259 25/06/19,21:07:46,02,09,1, 11.9,1,1, 12.285, 10400.511, 452.502, 52911.159 25/06/19,21:07:46,03,09,1, 11.9,1,1, 12.285, 10400.533, 452.500, 52911.147 25/06/19,21:07:46,04,09,1, 11.9,1,1, 12.285, 10400.552, 452.507, 52911.226 25/06/19,21:07:46,05,09,1, 11.9,1,1, 12.285, 10400.564, 452.526, 52911.178 25/06/19,21:07:46,06,09,1, 11.9,1,1, 12.285, 10400.612, 452.487, 52911.173 25/06/19,21:07:46,07,09,1, 11.9,1,1, 12.285, 10400.603, 452.514, 52911.244 25/06/19,21:07:46,08,09,1, 11.9,1,1, 12.285, 10400.619, 452.527, 52911.297 25/06/19,21:07:46,09,09,1, 11.9,1,1, 12.285, 10400.618, 452.543, 52911.230 25/06/19,21:07:46,10,09,1, 11.9,1,1, 12.285, 10400.664, 452.502, 52911.271 25/06/19,21:07:46,11,09,1, 11.9,1,1, 12.285, 10400.637, 452.537, 52911.227 25/06/19,21:07:46,12,09,1, 11.9,1,1, 12.285, 10400.688, 452.537, 52911.322 25/06/19,21:07:46,13,09,1, 11.9,1,1, 12.285, 10400.682, 452.547, 52911.186 25/06/19,21:07:46,14,09,1, 11.9,1,1, 12.285, 10400.703, 452.554, 52911.219 25/06/19,21:07:46,15,09,1, 11.9,1,1, 12.285, 10400.706, 452.556, 52911.295 25/06/19,21:07:46,16,09,1, 11.9,1,1, 12.285, 10400.709, 452.572, 52911.254 25/06/19,21:07:46,17,09,1, 11.9,1,1, 12.285, 10400.755, 452.569, 52911.237 25/06/19,21:07:46,18,09,1, 11.9,1,1, 12.285, 10400.754, 452.516, 52911.169 25/06/19,21:07:46,19,09,1, 11.9,1,1, 12.285, 10400.763, 452.582, 52911.263 25/06/19,21:07:47,00,08,1, 11.9,1,1, 12.290, 10400.755, 452.582, 52911.263 25/06/19,21:07:47,01,08,1, 11.9,1,1, 12.290, 10400.828, 452.588, 52911.244 25/06/19,21:07:47,02,08,1, 11.9,1,1, 12.290, 10400.786, 452.584, 52911.277 25/06/19,21:07:47,03,08,1, 11.9,1,1, 12.290, 10400.832, 452.565, 52911.246 25/06/19,21:07:47,04,08,1, 11.9,1,1, 12.290, 10400.848, 452.589, 52911.196 25/06/19,21:07:47,05,08,1, 11.9,1,1, 12.290, 10400.850, 452.589, 52911.231 25/06/19,21:07:47,06,08,1, 11.9,1,1, 12.290, 10400.885, 452.616, 52911.270 25/06/19,21:07:47,07,08,1, 11.9,1,1, 12.290, 10400.854, 452.619, 52911.227 25/06/19,21:07:47,08,08,1, 11.9,1,1, 12.290, 10400.901, 452.604, 52911.244 25/06/19,21:07:47,09,08,1, 11.9,1,1, 12.290, 10400.896, 452.602, 52911.223 25/06/19,21:07:47,10,08,1, 11.9,1,1, 12.290, 10400.919, 452.644, 52911.208 25/06/19,21:07:47,11,08,1, 11.9,1,1, 12.290, 10400.947, 452.623, 52911.292 25/06/19,21:07:47,12,08,1, 11.9,1,1, 12.290, 10400.943, 452.634, 52911.258 25/06/19,21:07:47,13,08,1, 11.9,1,1, 12.290, 10400.957, 452.635, 52911.267 25/06/19,21:07:47,14,08,1, 11.9,1,1, 12.290, 10401.002, 452.646, 52911.267 25/06/19,21:07:47,15,08,1, 11.9,1,1, 12.290, 10401.010, 452.633, 52911.264 25/06/19,21:07:47,16,08,1, 11.9,1,1, 12.290, 10401.037, 452.645, 52911.274 25/06/19,21:07:47,17,08,1, 11.9,1,1, 12.290, 10401.017, 452.650, 52911.263 25/06/19,21:07:47,18,08,1, 11.9,1,1, 12.290, 10401.071, 452.659, 52911.288 25/06/19,21:07:47,19,08,1, 11.9,1,1, 12.290, 10401.061, 452.666, 52911.279 25/06/19,21:07:48,00,10,1, 11.9,1,1, 12.288, 10401.056, 452.666, 52911.279 25/06/19,21:07:48,01,10,1, 11.9,1,1, 12.288, 10401.093, 452.660, 52911.308 25/06/19,21:07:48,02,10,1, 11.9,1,1, 12.288, 10401.118, 452.690, 52911.280 25/06/19,21:07:48,03,10,1, 11.9,1,1, 12.288, 10401.131, 452.686, 52911.225 25/06/19,21:07:48,04,10,1, 11.9,1,1, 12.288, 10401.140, 452.679, 52911.368 25/06/19,21:07:48,05,10,1, 11.9,1,1, 12.288, 10401.172, 452.707, 52911.213 25/06/19,21:07:48,06,10,1, 11.9,1,1, 12.288, 10401.163, 452.701, 52911.357 25/06/19,21:07:48,07,10,1, 11.9,1,1, 12.288, 10401.197, 452.724, 52911.317 25/06/19,21:07:48,08,10,1, 11.9,1,1, 12.288, 10401.230, 452.694, 52911.190 25/06/19,21:07:48,09,10,1, 11.9,1,1, 12.288, 10401.213, 452.718, 52911.314 25/06/19,21:07:48,10,10,1, 11.9,1,1, 12.288, 10401.233, 452.732, 52911.342 25/06/19,21:07:48,11,10,1, 11.9,1,1, 12.288, 10401.242, 452.726, 52911.278 25/06/19,21:07:48,12,10,1, 11.9,1,1, 12.288, 10401.252, 452.721, 52911.324 25/06/19,21:07:48,13,10,1, 11.9,1,1, 12.288, 10401.279, 452.698, 52911.293 25/06/19,21:07:48,14,10,1, 11.9,1,1, 12.288, 10401.315, 452.749, 52911.311 25/06/19,21:07:48,15,10,1, 11.9,1,1, 12.288, 10401.311, 452.732, 52911.279 25/06/19,21:07:48,16,10,1, 11.9,1,1, 12.288, 10401.315, 452.735, 52911.240 25/06/19,21:07:48,17,10,1, 11.9,1,1, 12.288, 10401.325, 452.738, 52911.264 25/06/19,21:07:48,18,10,1, 11.9,1,1, 12.288, 10401.365, 452.752, 52911.293 25/06/19,21:07:48,19,10,1, 11.9,1,1, 12.288, 10401.374, 452.748, 52911.283 25/06/19,21:07:49,00,08,1, 11.9,1,1, 12.287, 10401.373, 452.748, 52911.283 25/06/19,21:07:49,01,08,1, 11.9,1,1, 12.287, 10401.371, 452.751, 52911.349 25/06/19,21:07:49,02,08,1, 11.9,1,1, 12.287, 10401.402, 452.756, 52911.313 25/06/19,21:07:49,03,08,1, 11.9,1,1, 12.287, 10401.420, 452.757, 52911.321 25/06/19,21:07:49,04,08,1, 11.9,1,1, 12.287, 10401.439, 452.756, 52911.299 25/06/19,21:07:49,05,08,1, 11.9,1,1, 12.287, 10401.468, 452.751, 52911.284 25/06/19,21:07:49,06,08,1, 11.9,1,1, 12.287, 10401.476, 452.774, 52911.364 25/06/19,21:07:49,07,08,1, 11.9,1,1, 12.287, 10401.489, 452.763, 52911.260 25/06/19,21:07:49,08,08,1, 11.9,1,1, 12.287, 10401.489, 452.783, 52911.276 25/06/19,21:07:49,09,08,1, 11.9,1,1, 12.287, 10401.518, 452.789, 52911.307 25/06/19,21:07:49,10,08,1, 11.9,1,1, 12.287, 10401.531, 452.783, 52911.354 25/06/19,21:07:49,11,08,1, 11.9,1,1, 12.287, 10401.521, 452.777, 52911.335 25/06/19,21:07:49,12,08,1, 11.9,1,1, 12.287, 10401.569, 452.802, 52911.347 25/06/19,21:07:49,13,08,1, 11.9,1,1, 12.287, 10401.573, 452.797, 52911.314 25/06/19,21:07:49,14,08,1, 11.9,1,1, 12.287, 10401.569, 452.806, 52911.336 25/06/19,21:07:49,15,08,1, 11.9,1,1, 12.287, 10401.601, 452.783, 52911.319 25/06/19,21:07:49,16,08,1, 11.9,1,1, 12.287, 10401.590, 452.806, 52911.355 25/06/19,21:07:49,17,08,1, 11.9,1,1, 12.287, 10401.609, 452.808, 52911.318 25/06/19,21:07:49,18,08,1, 11.9,1,1, 12.287, 10401.648, 452.794, 52911.347 25/06/19,21:07:49,19,08,1, 11.9,1,1, 12.287, 10401.641, 452.827, 52911.281 25/06/19,21:07:50,00,09,1, 11.9,1,1, 12.282, 10401.640, 452.827, 52911.281 25/06/19,21:07:50,01,09,1, 11.9,1,1, 12.282, 10401.678, 452.801, 52911.351 25/06/19,21:07:50,02,09,1, 11.9,1,1, 12.282, 10401.687, 452.819, 52911.343 25/06/19,21:07:50,03,09,1, 11.9,1,1, 12.282, 10401.723, 452.823, 52911.361 25/06/19,21:07:50,04,09,1, 11.9,1,1, 12.282, 10401.737, 452.826, 52911.300 25/06/19,21:07:50,05,09,1, 11.9,1,1, 12.282, 10401.761, 452.821, 52911.306 25/06/19,21:07:50,06,09,1, 11.9,1,1, 12.282, 10401.785, 452.818, 52911.320 25/06/19,21:07:50,07,09,1, 11.9,1,1, 12.282, 10401.764, 452.837, 52911.325 25/06/19,21:07:50,08,09,1, 11.9,1,1, 12.282, 10401.812, 452.828, 52911.322 25/06/19,21:07:50,09,09,1, 11.9,1,1, 12.282, 10401.797, 452.831, 52911.350 25/06/19,21:07:50,10,09,1, 11.9,1,1, 12.282, 10401.818, 452.828, 52911.331 25/06/19,21:07:50,11,09,1, 11.9,1,1, 12.282, 10401.795, 452.834, 52911.354 25/06/19,21:07:50,12,09,1, 11.9,1,1, 12.282, 10401.854, 452.853, 52911.404 25/06/19,21:07:50,13,09,1, 11.9,1,1, 12.282, 10401.841, 452.850, 52911.321 25/06/19,21:07:50,14,09,1, 11.9,1,1, 12.282, 10401.838, 452.853, 52911.217 25/06/19,21:07:50,15,09,1, 11.9,1,1, 12.282, 10401.889, 452.848, 52911.401 25/06/19,21:07:50,16,09,1, 11.9,1,1, 12.282, 10401.905, 452.853, 52911.329 25/06/19,21:07:50,17,09,1, 11.9,1,1, 12.282, 10401.915, 452.860, 52911.365 25/06/19,21:07:50,18,09,1, 11.9,1,1, 12.282, 10401.932, 452.864, 52911.330 25/06/19,21:07:50,19,09,1, 11.9,1,1, 12.282, 10401.920, 452.862, 52911.261 25/06/19,21:07:51,00,09,1, 12.0,1,1, 12.290, 10401.915, 452.862, 52911.261 25/06/19,21:07:51,01,09,1, 12.0,1,1, 12.290, 10401.950, 452.861, 52911.313 25/06/19,21:07:51,02,09,1, 12.0,1,1, 12.290, 10401.985, 452.852, 52911.279 25/06/19,21:07:51,03,09,1, 12.0,1,1, 12.290, 10401.970, 452.838, 52911.253 25/06/19,21:07:51,04,09,1, 12.0,1,1, 12.290, 10401.992, 452.859, 52911.338 25/06/19,21:07:51,05,09,1, 12.0,1,1, 12.290, 10402.022, 452.856, 52911.298 25/06/19,21:07:51,06,09,1, 12.0,1,1, 12.290, 10402.009, 452.879, 52911.368 25/06/19,21:07:51,07,09,1, 12.0,1,1, 12.290, 10402.038, 452.867, 52911.332 25/06/19,21:07:51,08,09,1, 12.0,1,1, 12.290, 10402.026, 452.850, 52911.282 25/06/19,21:07:51,09,09,1, 12.0,1,1, 12.290, 10402.018, 452.861, 52911.369 25/06/19,21:07:51,10,09,1, 12.0,1,1, 12.290, 10402.045, 452.855, 52911.320 25/06/19,21:07:51,11,09,1, 12.0,1,1, 12.290, 10402.072, 452.883, 52911.387 25/06/19,21:07:51,12,09,1, 12.0,1,1, 12.290, 10402.085, 452.853, 52911.334 25/06/19,21:07:51,13,09,1, 12.0,1,1, 12.290, 10402.103, 452.820, 52911.327 25/06/19,21:07:51,14,09,1, 12.0,1,1, 12.290, 10402.100, 452.856, 52911.365 25/06/19,21:07:51,15,09,1, 12.0,1,1, 12.290, 10402.124, 452.849, 52911.331 25/06/19,21:07:51,16,09,1, 12.0,1,1, 12.290, 10402.122, 452.843, 52911.320 25/06/19,21:07:51,17,09,1, 12.0,1,1, 12.290, 10402.129, 452.856, 52911.334 25/06/19,21:07:51,18,09,1, 12.0,1,1, 12.290, 10402.158, 452.906, 52911.415 25/06/19,21:07:51,19,09,1, 12.0,1,1, 12.290, 10402.164, 452.868, 52911.331 25/06/19,21:07:52,00,10,1, 12.0,1,1, 12.284, 10402.157, 452.868, 52911.331 25/06/19,21:07:52,01,10,1, 12.0,1,1, 12.284, 10402.151, 452.883, 52911.341 25/06/19,21:07:52,02,10,1, 12.0,1,1, 12.284, 10402.211, 452.881, 52911.381 25/06/19,21:07:52,03,10,1, 12.0,1,1, 12.284, 10402.196, 452.875, 52911.286 25/06/19,21:07:52,04,10,1, 12.0,1,1, 12.284, 10402.207, 452.882, 52911.307 25/06/19,21:07:52,05,10,1, 12.0,1,1, 12.284, 10402.234, 452.884, 52911.354 25/06/19,21:07:52,06,10,1, 12.0,1,1, 12.284, 10402.245, 452.914, 52911.318 25/06/19,21:07:52,07,10,1, 12.0,1,1, 12.284, 10402.270, 452.907, 52911.354 25/06/19,21:07:52,08,10,1, 12.0,1,1, 12.284, 10402.272, 452.896, 52911.307 25/06/19,21:07:52,09,10,1, 12.0,1,1, 12.284, 10402.288, 452.908, 52911.384 25/06/19,21:07:52,10,10,1, 12.0,1,1, 12.284, 10402.273, 452.898, 52911.306 25/06/19,21:07:52,11,10,1, 12.0,1,1, 12.284, 10402.312, 452.924, 52911.350 25/06/19,21:07:52,12,10,1, 12.0,1,1, 12.284, 10402.301, 452.914, 52911.327 25/06/19,21:07:52,13,10,1, 12.0,1,1, 12.284, 10402.326, 452.920, 52911.361 25/06/19,21:07:52,14,10,1, 12.0,1,1, 12.284, 10402.322, 452.914, 52911.350 25/06/19,21:07:52,15,10,1, 12.0,1,1, 12.284, 10402.342, 452.938, 52911.361 25/06/19,21:07:52,16,10,1, 12.0,1,1, 12.284, 10402.349, 452.933, 52911.298 25/06/19,21:07:52,17,10,1, 12.0,1,1, 12.284, 10402.382, 452.921, 52911.332 25/06/19,21:07:52,18,10,1, 12.0,1,1, 12.284, 10402.402, 452.925, 52911.336 25/06/19,21:07:52,19,10,1, 12.0,1,1, 12.284, 10402.389, 452.935, 52911.397 25/06/19,21:07:53,00,08,1, 12.0,1,1, 12.288, 10402.383, 452.935, 52911.397 25/06/19,21:07:53,01,08,1, 12.0,1,1, 12.288, 10402.445, 452.954, 52911.348 25/06/19,21:07:53,02,08,1, 12.0,1,1, 12.288, 10402.431, 452.912, 52911.385 25/06/19,21:07:53,03,08,1, 12.0,1,1, 12.288, 10402.452, 452.945, 52911.355 25/06/19,21:07:53,04,08,1, 12.0,1,1, 12.288, 10402.442, 452.919, 52911.326 25/06/19,21:07:53,05,08,1, 12.0,1,1, 12.288, 10402.451, 452.932, 52911.404 25/06/19,21:07:53,06,08,1, 12.0,1,1, 12.288, 10402.481, 452.947, 52911.394 25/06/19,21:07:53,07,08,1, 12.0,1,1, 12.288, 10402.484, 452.950, 52911.413 25/06/19,21:07:53,08,08,1, 12.0,1,1, 12.288, 10402.491, 452.935, 52911.358 25/06/19,21:07:53,09,08,1, 12.0,1,1, 12.288, 10402.491, 452.951, 52911.390 25/06/19,21:07:53,10,08,1, 12.0,1,1, 12.288, 10402.534, 452.965, 52911.385 25/06/19,21:07:53,11,08,1, 12.0,1,1, 12.288, 10402.539, 452.953, 52911.334 25/06/19,21:07:53,12,08,1, 12.0,1,1, 12.288, 10402.536, 452.976, 52911.302 25/06/19,21:07:53,13,08,1, 12.0,1,1, 12.288, 10402.547, 452.963, 52911.329 25/06/19,21:07:53,14,08,1, 12.0,1,1, 12.288, 10402.572, 452.998, 52911.369 25/06/19,21:07:53,15,08,1, 12.0,1,1, 12.288, 10402.575, 452.963, 52911.293 25/06/19,21:07:53,16,08,1, 12.0,1,1, 12.288, 10402.581, 453.016, 52911.406 25/06/19,21:07:53,17,08,1, 12.0,1,1, 12.288, 10402.593, 452.960, 52911.341 25/06/19,21:07:53,18,08,1, 12.0,1,1, 12.288, 10402.619, 452.979, 52911.358 25/06/19,21:07:53,19,08,1, 12.0,1,1, 12.288, 10402.625, 452.957, 52911.371 25/06/19,21:07:54,00,07,1, 12.0,1,1, 12.287, 10402.625, 452.957, 52911.371 25/06/19,21:07:54,01,07,1, 12.0,1,1, 12.287, 10402.643, 452.979, 52911.378 25/06/19,21:07:54,02,07,1, 12.0,1,1, 12.287, 10402.667, 452.953, 52911.359 25/06/19,21:07:54,03,07,1, 12.0,1,1, 12.287, 10402.667, 452.950, 52911.394 25/06/19,21:07:54,04,07,1, 12.0,1,1, 12.287, 10402.650, 452.958, 52911.358 25/06/19,21:07:54,05,07,1, 12.0,1,1, 12.287, 10402.674, 452.978, 52911.324 25/06/19,21:07:54,06,07,1, 12.0,1,1, 12.287, 10402.686, 452.987, 52911.313 25/06/19,21:07:54,07,07,1, 12.0,1,1, 12.287, 10402.692, 452.977, 52911.343 25/06/19,21:07:54,08,07,1, 12.0,1,1, 12.287, 10402.689, 452.977, 52911.377 25/06/19,21:07:54,09,07,1, 12.0,1,1, 12.287, 10402.703, 453.009, 52911.387 25/06/19,21:07:54,10,07,1, 12.0,1,1, 12.287, 10402.747, 452.971, 52911.368 25/06/19,21:07:54,11,07,1, 12.0,1,1, 12.287, 10402.734, 452.993, 52911.354 25/06/19,21:07:54,12,07,1, 12.0,1,1, 12.287, 10402.774, 452.995, 52911.289 25/06/19,21:07:54,13,07,1, 12.0,1,1, 12.287, 10402.769, 453.014, 52911.332 25/06/19,21:07:54,14,07,1, 12.0,1,1, 12.287, 10402.777, 453.017, 52911.363 25/06/19,21:07:54,15,07,1, 12.0,1,1, 12.287, 10402.803, 452.999, 52911.408 25/06/19,21:07:54,16,07,1, 12.0,1,1, 12.287, 10402.807, 453.002, 52911.348 25/06/19,21:07:54,17,07,1, 12.0,1,1, 12.287, 10402.817, 453.013, 52911.420 25/06/19,21:07:54,18,07,1, 12.0,1,1, 12.287, 10402.793, 452.994, 52911.326 25/06/19,21:07:54,19,07,1, 12.0,1,1, 12.287, 10402.842, 453.004, 52911.370 25/06/19,21:07:55,00,07,1, 11.8,1,1, 12.287, 10402.842, 453.004, 52911.370 25/06/19,21:07:55,01,07,1, 11.8,1,1, 12.287, 10402.861, 453.029, 52911.414 25/06/19,21:07:55,02,07,1, 11.8,1,1, 12.287, 10402.847, 453.035, 52911.388 25/06/19,21:07:55,03,07,1, 11.8,1,1, 12.287, 10402.855, 453.040, 52911.362 25/06/19,21:07:55,04,07,1, 11.8,1,1, 12.287, 10402.868, 453.058, 52911.357 25/06/19,21:07:55,05,07,1, 11.8,1,1, 12.287, 10402.922, 453.030, 52911.379 25/06/19,21:07:55,06,07,1, 11.8,1,1, 12.287, 10402.918, 453.038, 52911.405 25/06/19,21:07:55,07,07,1, 11.8,1,1, 12.287, 10402.924, 453.032, 52911.368 25/06/19,21:07:55,08,07,1, 11.8,1,1, 12.287, 10402.927, 453.038, 52911.324 25/06/19,21:07:55,09,07,1, 11.8,1,1, 12.287, 10402.920, 453.020, 52911.406 25/06/19,21:07:55,10,07,1, 11.8,1,1, 12.287, 10402.953, 453.032, 52911.387 25/06/19,21:07:55,11,07,1, 11.8,1,1, 12.287, 10402.967, 453.039, 52911.378 25/06/19,21:07:55,12,07,1, 11.8,1,1, 12.287, 10402.975, 453.052, 52911.474 25/06/19,21:07:55,13,07,1, 11.8,1,1, 12.287, 10402.974, 453.048, 52911.442 25/06/19,21:07:55,14,07,1, 11.8,1,1, 12.287, 10402.978, 453.055, 52911.435 25/06/19,21:07:55,15,07,1, 11.8,1,1, 12.287, 10403.010, 453.041, 52911.341 25/06/19,21:07:55,16,07,1, 11.8,1,1, 12.287, 10403.025, 453.068, 52911.399 25/06/19,21:07:55,17,07,1, 11.8,1,1, 12.287, 10403.046, 453.019, 52911.377 25/06/19,21:07:55,18,07,1, 11.8,1,1, 12.287, 10403.028, 453.043, 52911.388 25/06/19,21:07:55,19,07,1, 11.8,1,1, 12.287, 10403.056, 453.043, 52911.410 25/06/19,21:07:56,00,07,1, 12.0,1,1, 12.285, 10403.050, 453.043, 52911.410 25/06/19,21:07:56,01,07,1, 12.0,1,1, 12.285, 10403.089, 453.047, 52911.463 25/06/19,21:07:56,02,07,1, 12.0,1,1, 12.285, 10403.084, 453.045, 52911.454 25/06/19,21:07:56,03,07,1, 12.0,1,1, 12.285, 10403.095, 453.049, 52911.441 25/06/19,21:07:56,04,07,1, 12.0,1,1, 12.285, 10403.126, 453.042, 52911.423 25/06/19,21:07:56,05,07,1, 12.0,1,1, 12.285, 10403.136, 453.056, 52911.400 25/06/19,21:07:56,06,07,1, 12.0,1,1, 12.285, 10403.132, 453.073, 52911.401 25/06/19,21:07:56,07,07,1, 12.0,1,1, 12.285, 10403.163, 453.053, 52911.393 25/06/19,21:07:56,08,07,1, 12.0,1,1, 12.285, 10403.150, 453.065, 52911.469 25/06/19,21:07:56,09,07,1, 12.0,1,1, 12.285, 10403.157, 453.047, 52911.444 25/06/19,21:07:56,10,07,1, 12.0,1,1, 12.285, 10403.190, 453.076, 52911.444 25/06/19,21:07:56,11,07,1, 12.0,1,1, 12.285, 10403.179, 453.045, 52911.362 25/06/19,21:07:56,12,07,1, 12.0,1,1, 12.285, 10403.220, 453.079, 52911.477 25/06/19,21:07:56,13,07,1, 12.0,1,1, 12.285, 10403.191, 453.069, 52911.434 25/06/19,21:07:56,14,07,1, 12.0,1,1, 12.285, 10403.231, 453.072, 52911.441 25/06/19,21:07:56,15,07,1, 12.0,1,1, 12.285, 10403.241, 453.088, 52911.423 25/06/19,21:07:56,16,07,1, 12.0,1,1, 12.285, 10403.245, 453.081, 52911.421 25/06/19,21:07:56,17,07,1, 12.0,1,1, 12.285, 10403.260, 453.084, 52911.421 25/06/19,21:07:56,18,07,1, 12.0,1,1, 12.285, 10403.246, 453.081, 52911.426 25/06/19,21:07:56,19,07,1, 12.0,1,1, 12.285, 10403.279, 453.099, 52911.439 25/06/19,21:07:57,00,07,1, 11.9,1,1, 12.294, 10403.275, 453.099, 52911.439 25/06/19,21:07:57,01,07,1, 11.9,1,1, 12.294, 10403.300, 453.107, 52911.452 25/06/19,21:07:57,02,07,1, 11.9,1,1, 12.294, 10403.308, 453.365, 52912.634 25/06/19,21:07:57,03,07,1, 11.9,1,1, 12.294, 10403.305, 453.407, 52912.755 25/06/19,21:07:57,04,07,1, 11.9,1,1, 12.294, 10403.314, 453.407, 52912.705 25/06/19,21:07:57,05,07,1, 11.9,1,1, 12.294, 10403.298, 453.390, 52912.767 25/06/19,21:07:57,06,07,1, 11.9,1,1, 12.294, 10403.313, 453.390, 52912.722 25/06/19,21:07:57,07,07,1, 11.9,1,1, 12.294, 10403.336, 453.414, 52912.777 25/06/19,21:07:57,08,07,1, 11.9,1,1, 12.294, 10403.339, 453.406, 52912.754 25/06/19,21:07:57,09,07,1, 11.9,1,1, 12.294, 10403.361, 453.395, 52912.681 25/06/19,21:07:57,10,07,1, 11.9,1,1, 12.294, 10403.363, 453.405, 52912.696 25/06/19,21:07:57,11,07,1, 11.9,1,1, 12.294, 10403.369, 453.417, 52912.766 25/06/19,21:07:57,12,07,1, 11.9,1,1, 12.294, 10403.395, 453.424, 52912.710 25/06/19,21:07:57,13,07,1, 11.9,1,1, 12.294, 10403.395, 453.415, 52912.720 25/06/19,21:07:57,14,07,1, 11.9,1,1, 12.294, 10403.422, 453.420, 52912.741 25/06/19,21:07:57,15,07,1, 11.9,1,1, 12.294, 10403.465, 453.402, 52912.706 25/06/19,21:07:57,16,07,1, 11.9,1,1, 12.294, 10403.456, 453.427, 52912.743 25/06/19,21:07:57,17,07,1, 11.9,1,1, 12.294, 10403.465, 453.425, 52912.672 25/06/19,21:07:57,18,07,1, 11.9,1,1, 12.294, 10403.470, 453.427, 52912.738 25/06/19,21:07:57,19,07,1, 11.9,1,1, 12.294, 10403.511, 453.442, 52912.677 25/06/19,21:07:58,00,08,1, 11.9,1,1, 12.291, 10403.509, 453.442, 52912.677 25/06/19,21:07:58,01,08,1, 11.9,1,1, 12.291, 10403.481, 453.448, 52912.748 25/06/19,21:07:58,02,08,1, 11.9,1,1, 12.291, 10403.519, 453.440, 52912.729 25/06/19,21:07:58,03,08,1, 11.9,1,1, 12.291, 10403.548, 453.445, 52912.712 25/06/19,21:07:58,04,08,1, 11.9,1,1, 12.291, 10403.524, 453.435, 52912.753 25/06/19,21:07:58,05,08,1, 11.9,1,1, 12.291, 10403.538, 453.444, 52912.751 25/06/19,21:07:58,06,08,1, 11.9,1,1, 12.291, 10403.550, 453.437, 52912.785 25/06/19,21:07:58,07,08,1, 11.9,1,1, 12.291, 10403.582, 453.436, 52912.740 25/06/19,21:07:58,08,08,1, 11.9,1,1, 12.291, 10403.587, 453.468, 52912.745 25/06/19,21:07:58,09,08,1, 11.9,1,1, 12.291, 10403.611, 453.462, 52912.692 25/06/19,21:07:58,10,08,1, 11.9,1,1, 12.291, 10403.619, 453.476, 52912.781 25/06/19,21:07:58,11,08,1, 11.9,1,1, 12.291, 10403.658, 453.453, 52912.741 25/06/19,21:07:58,12,08,1, 11.9,1,1, 12.291, 10403.636, 453.463, 52912.792 25/06/19,21:07:58,13,08,1, 11.9,1,1, 12.291, 10403.663, 453.472, 52912.754 25/06/19,21:07:58,14,08,1, 11.9,1,1, 12.291, 10403.682, 453.479, 52912.745 25/06/19,21:07:58,15,08,1, 11.9,1,1, 12.291, 10403.674, 453.434, 52912.768 25/06/19,21:07:58,16,08,1, 11.9,1,1, 12.291, 10403.683, 453.472, 52912.698 25/06/19,21:07:58,17,08,1, 11.9,1,1, 12.291, 10403.718, 453.452, 52912.753 25/06/19,21:07:58,18,08,1, 11.9,1,1, 12.291, 10403.719, 453.466, 52912.735 25/06/19,21:07:58,19,08,1, 11.9,1,1, 12.291, 10403.746, 453.482, 52912.715 25/06/19,21:07:59,00,07,1, 12.0,1,1, 12.294, 10403.743, 453.482, 52912.715 25/06/19,21:07:59,01,07,1, 12.0,1,1, 12.294, 10403.750, 453.462, 52912.710 25/06/19,21:07:59,02,07,1, 12.0,1,1, 12.294, 10403.735, 453.492, 52912.914 25/06/19,21:07:59,03,07,1, 12.0,1,1, 12.294, 10403.770, 453.477, 52912.648 25/06/19,21:07:59,04,07,1, 12.0,1,1, 12.294, 10403.799, 453.534, 52912.714 25/06/19,21:07:59,05,07,1, 12.0,1,1, 12.294, 10403.809, 453.494, 52912.652 25/06/19,21:07:59,06,07,1, 12.0,1,1, 12.294, 10403.815, 453.494, 52912.746 25/06/19,21:07:59,07,07,1, 12.0,1,1, 12.294, 10403.829, 453.523, 52912.804 25/06/19,21:07:59,08,07,1, 12.0,1,1, 12.294, 10403.847, 453.533, 52912.770 25/06/19,21:07:59,09,07,1, 12.0,1,1, 12.294, 10403.876, 453.528, 52912.715 25/06/19,21:07:59,10,07,1, 12.0,1,1, 12.294, 10403.854, 453.518, 52912.728 25/06/19,21:07:59,11,07,1, 12.0,1,1, 12.294, 10403.857, 453.526, 52912.711 25/06/19,21:07:59,12,07,1, 12.0,1,1, 12.294, 10403.872, 453.538, 52912.797 25/06/19,21:07:59,13,07,1, 12.0,1,1, 12.294, 10403.886, 453.534, 52912.783 25/06/19,21:07:59,14,07,1, 12.0,1,1, 12.294, 10403.927, 453.518, 52912.683 25/06/19,21:07:59,15,07,1, 12.0,1,1, 12.294, 10403.928, 453.537, 52912.671 25/06/19,21:07:59,16,07,1, 12.0,1,1, 12.294, 10403.924, 453.537, 52912.735 25/06/19,21:07:59,17,07,1, 12.0,1,1, 12.294, 10403.922, 453.547, 52912.821 25/06/19,21:07:59,18,07,1, 12.0,1,1, 12.294, 10403.985, 453.548, 52912.544 25/06/19,21:07:59,19,07,1, 12.0,1,1, 12.294, 10403.959, 453.562, 52912.724 25/06/19,21:08:00,00,07,1, 11.9,1,1, 12.284, 10403.951, 453.562, 52912.724 25/06/19,21:08:00,01,07,1, 11.9,1,1, 12.284, 10404.000, 453.575, 52912.776 25/06/19,21:08:00,02,07,1, 11.9,1,1, 12.284, 10404.056, 453.337, 52911.505 25/06/19,21:08:00,03,07,1, 11.9,1,1, 12.284, 10404.042, 453.281, 52911.466 25/06/19,21:08:00,04,07,1, 11.9,1,1, 12.284, 10404.057, 453.294, 52911.466 25/06/19,21:08:00,05,07,1, 11.9,1,1, 12.284, 10404.073, 453.286, 52911.457 25/06/19,21:08:00,06,07,1, 11.9,1,1, 12.284, 10404.070, 453.290, 52911.480 25/06/19,21:08:00,07,07,1, 11.9,1,1, 12.284, 10404.072, 453.313, 52911.470 25/06/19,21:08:00,08,07,1, 11.9,1,1, 12.284, 10404.124, 453.299, 52911.532 25/06/19,21:08:00,09,07,1, 11.9,1,1, 12.284, 10404.116, 453.331, 52911.534 25/06/19,21:08:00,10,07,1, 11.9,1,1, 12.284, 10404.128, 453.306, 52911.450 25/06/19,21:08:00,11,07,1, 11.9,1,1, 12.284, 10404.141, 453.323, 52911.505 25/06/19,21:08:00,12,07,1, 11.9,1,1, 12.284, 10404.152, 453.318, 52911.481 25/06/19,21:08:00,13,07,1, 11.9,1,1, 12.284, 10404.159, 453.336, 52911.468 25/06/19,21:08:00,14,07,1, 11.9,1,1, 12.284, 10404.177, 453.338, 52911.472 25/06/19,21:08:00,15,07,1, 11.9,1,1, 12.284, 10404.200, 453.325, 52911.481 25/06/19,21:08:00,16,07,1, 11.9,1,1, 12.284, 10404.209, 453.316, 52911.539 25/06/19,21:08:00,17,07,1, 11.9,1,1, 12.284, 10404.219, 453.347, 52911.503 25/06/19,21:08:00,18,07,1, 11.9,1,1, 12.284, 10404.224, 453.334, 52911.506 25/06/19,21:08:00,19,07,1, 11.9,1,1, 12.284, 10404.255, 453.341, 52911.464 25/06/19,21:08:01,00,08,1, 11.9,1,1, 12.284, 10404.252, 453.341, 52911.464 25/06/19,21:08:01,01,08,1, 11.9,1,1, 12.284, 10404.292, 453.322, 52911.539 25/06/19,21:08:01,02,08,1, 11.9,1,1, 12.284, 10404.309, 453.345, 52911.494 25/06/19,21:08:01,03,08,1, 11.9,1,1, 12.284, 10404.318, 453.364, 52911.491 25/06/19,21:08:01,04,08,1, 11.9,1,1, 12.284, 10404.325, 453.353, 52911.436 25/06/19,21:08:01,05,08,1, 11.9,1,1, 12.284, 10404.346, 453.345, 52911.415 25/06/19,21:08:01,06,08,1, 11.9,1,1, 12.284, 10404.346, 453.356, 52911.516 25/06/19,21:08:01,07,08,1, 11.9,1,1, 12.284, 10404.362, 453.342, 52911.514 25/06/19,21:08:01,08,08,1, 11.9,1,1, 12.284, 10404.376, 453.373, 52911.477 25/06/19,21:08:01,09,08,1, 11.9,1,1, 12.284, 10404.372, 453.335, 52911.466 25/06/19,21:08:01,10,08,1, 11.9,1,1, 12.284, 10404.375, 453.371, 52911.501 25/06/19,21:08:01,11,08,1, 11.9,1,1, 12.284, 10404.373, 453.363, 52911.486 25/06/19,21:08:01,12,08,1, 11.9,1,1, 12.284, 10404.412, 453.375, 52911.460 25/06/19,21:08:01,13,08,1, 11.9,1,1, 12.284, 10404.395, 453.387, 52911.514 25/06/19,21:08:01,14,08,1, 11.9,1,1, 12.284, 10404.411, 453.377, 52911.503 25/06/19,21:08:01,15,08,1, 11.9,1,1, 12.284, 10404.428, 453.379, 52911.439 25/06/19,21:08:01,16,08,1, 11.9,1,1, 12.284, 10404.453, 453.396, 52911.470 25/06/19,21:08:01,17,08,1, 11.9,1,1, 12.284, 10404.451, 453.391, 52911.469 25/06/19,21:08:01,18,08,1, 11.9,1,1, 12.284, 10404.463, 453.391, 52911.557 25/06/19,21:08:01,19,08,1, 11.9,1,1, 12.284, 10404.503, 453.395, 52911.469 25/06/19,21:08:02,00,07,1, 11.9,1,1, 12.281, 10404.502, 453.395, 52911.469 25/06/19,21:08:02,01,07,1, 11.9,1,1, 12.281, 10404.514, 453.411, 52911.566 25/06/19,21:08:02,02,07,1, 11.9,1,1, 12.281, 10404.511, 453.390, 52911.446 25/06/19,21:08:02,03,07,1, 11.9,1,1, 12.281, 10404.531, 453.423, 52911.519 25/06/19,21:08:02,04,07,1, 11.9,1,1, 12.281, 10404.556, 453.408, 52911.431 25/06/19,21:08:02,05,07,1, 11.9,1,1, 12.281, 10404.552, 453.439, 52911.485 25/06/19,21:08:02,06,07,1, 11.9,1,1, 12.281, 10404.569, 453.416, 52911.521 25/06/19,21:08:02,07,07,1, 11.9,1,1, 12.281, 10404.544, 453.411, 52911.491 25/06/19,21:08:02,08,07,1, 11.9,1,1, 12.281, 10404.592, 453.424, 52911.472 25/06/19,21:08:02,09,07,1, 11.9,1,1, 12.281, 10404.617, 453.439, 52911.518 25/06/19,21:08:02,10,07,1, 11.9,1,1, 12.281, 10404.607, 453.439, 52911.497 25/06/19,21:08:02,11,07,1, 11.9,1,1, 12.281, 10404.611, 453.416, 52911.513 25/06/19,21:08:02,12,07,1, 11.9,1,1, 12.281, 10404.648, 453.435, 52911.528 25/06/19,21:08:02,13,07,1, 11.9,1,1, 12.281, 10404.659, 453.447, 52911.531 25/06/19,21:08:02,14,07,1, 11.9,1,1, 12.281, 10404.655, 453.449, 52911.565 25/06/19,21:08:02,15,07,1, 11.9,1,1, 12.281, 10404.656, 453.460, 52911.534 25/06/19,21:08:02,16,07,1, 11.9,1,1, 12.281, 10404.690, 453.455, 52911.501 25/06/19,21:08:02,17,07,1, 11.9,1,1, 12.281, 10404.700, 453.469, 52911.570 25/06/19,21:08:02,18,07,1, 11.9,1,1, 12.281, 10404.727, 453.462, 52911.548 25/06/19,21:08:02,19,07,1, 11.9,1,1, 12.281, 10404.705, 453.454, 52911.524 25/06/19,21:08:03,00,07,1, 12.0,1,1, 12.285, 10404.702, 453.454, 52911.524 25/06/19,21:08:03,01,07,1, 12.0,1,1, 12.285, 10404.741, 453.482, 52911.542 25/06/19,21:08:03,02,07,1, 12.0,1,1, 12.285, 10404.749, 453.462, 52911.506 25/06/19,21:08:03,03,07,1, 12.0,1,1, 12.285, 10404.774, 453.473, 52911.547 25/06/19,21:08:03,04,07,1, 12.0,1,1, 12.285, 10404.791, 453.485, 52911.568 25/06/19,21:08:03,05,07,1, 12.0,1,1, 12.285, 10404.782, 453.483, 52911.537 25/06/19,21:08:03,06,07,1, 12.0,1,1, 12.285, 10404.803, 453.480, 52911.500 25/06/19,21:08:03,07,07,1, 12.0,1,1, 12.285, 10404.798, 453.474, 52911.472 25/06/19,21:08:03,08,07,1, 12.0,1,1, 12.285, 10404.808, 453.482, 52911.471 25/06/19,21:08:03,09,07,1, 12.0,1,1, 12.285, 10404.821, 453.505, 52911.555 25/06/19,21:08:03,10,07,1, 12.0,1,1, 12.285, 10404.846, 453.482, 52911.485 25/06/19,21:08:03,11,07,1, 12.0,1,1, 12.285, 10404.854, 453.495, 52911.564 25/06/19,21:08:03,12,07,1, 12.0,1,1, 12.285, 10404.838, 453.508, 52911.519 25/06/19,21:08:03,13,07,1, 12.0,1,1, 12.285, 10404.877, 453.496, 52911.526 25/06/19,21:08:03,14,07,1, 12.0,1,1, 12.285, 10404.879, 453.499, 52911.557 25/06/19,21:08:03,15,07,1, 12.0,1,1, 12.285, 10404.885, 453.534, 52911.571 25/06/19,21:08:03,16,07,1, 12.0,1,1, 12.285, 10404.905, 453.522, 52911.584 25/06/19,21:08:03,17,07,1, 12.0,1,1, 12.285, 10404.903, 453.540, 52911.542 25/06/19,21:08:03,18,07,1, 12.0,1,1, 12.285, 10404.919, 453.538, 52911.570 25/06/19,21:08:03,19,07,1, 12.0,1,1, 12.285, 10404.933, 453.527, 52911.481 25/06/19,21:08:04,00,07,1, 11.9,1,1, 12.285, 10404.928, 453.527, 52911.481 25/06/19,21:08:04,01,07,1, 11.9,1,1, 12.285, 10405.000, 453.527, 52911.455 25/06/19,21:08:04,02,07,1, 11.9,1,1, 12.285, 10404.985, 453.541, 52911.535 25/06/19,21:08:04,03,07,1, 11.9,1,1, 12.285, 10404.967, 453.542, 52911.487 25/06/19,21:08:04,04,07,1, 11.9,1,1, 12.285, 10404.998, 453.564, 52911.535 25/06/19,21:08:04,05,07,1, 11.9,1,1, 12.285, 10404.992, 453.543, 52911.483 25/06/19,21:08:04,06,07,1, 11.9,1,1, 12.285, 10405.042, 453.569, 52911.562 25/06/19,21:08:04,07,07,1, 11.9,1,1, 12.285, 10405.072, 453.570, 52911.523 25/06/19,21:08:04,08,07,1, 11.9,1,1, 12.285, 10405.063, 453.577, 52911.521 25/06/19,21:08:04,09,07,1, 11.9,1,1, 12.285, 10405.070, 453.588, 52911.512 25/06/19,21:08:04,10,07,1, 11.9,1,1, 12.285, 10405.076, 453.602, 52911.541 25/06/19,21:08:04,11,07,1, 11.9,1,1, 12.285, 10405.102, 453.589, 52911.526 25/06/19,21:08:04,12,07,1, 11.9,1,1, 12.285, 10405.137, 453.598, 52911.553 25/06/19,21:08:04,13,07,1, 11.9,1,1, 12.285, 10405.116, 453.568, 52911.460 25/06/19,21:08:04,14,07,1, 11.9,1,1, 12.285, 10405.137, 453.603, 52911.468 25/06/19,21:08:04,15,07,1, 11.9,1,1, 12.285, 10405.137, 453.603, 52911.564 25/06/19,21:08:04,16,07,1, 11.9,1,1, 12.285, 10405.169, 453.598, 52911.461 25/06/19,21:08:04,17,07,1, 11.9,1,1, 12.285, 10405.160, 453.577, 52911.460 25/06/19,21:08:04,18,07,1, 11.9,1,1, 12.285, 10405.167, 453.620, 52911.536 25/06/19,21:08:04,19,07,1, 11.9,1,1, 12.285, 10405.209, 453.602, 52911.505 25/06/19,21:08:05,00,08,1, 11.9,1,1, 12.287, 10405.203, 453.602, 52911.505 25/06/19,21:08:05,01,08,1, 11.9,1,1, 12.287, 10405.246, 453.631, 52911.505 25/06/19,21:08:05,02,08,1, 11.9,1,1, 12.287, 10405.241, 453.641, 52911.468 25/06/19,21:08:05,03,08,1, 11.9,1,1, 12.287, 10405.269, 453.645, 52911.463 25/06/19,21:08:05,04,08,1, 11.9,1,1, 12.287, 10405.274, 453.645, 52911.532 25/06/19,21:08:05,05,08,1, 11.9,1,1, 12.287, 10405.272, 453.653, 52911.560 25/06/19,21:08:05,06,08,1, 11.9,1,1, 12.287, 10405.301, 453.649, 52911.538 25/06/19,21:08:05,07,08,1, 11.9,1,1, 12.287, 10405.314, 453.641, 52911.473 25/06/19,21:08:05,08,08,1, 11.9,1,1, 12.287, 10405.327, 453.668, 52911.533 25/06/19,21:08:05,09,08,1, 11.9,1,1, 12.287, 10405.340, 453.685, 52911.536 25/06/19,21:08:05,10,08,1, 11.9,1,1, 12.287, 10405.337, 453.687, 52911.496 25/06/19,21:08:05,11,08,1, 11.9,1,1, 12.287, 10405.363, 453.689, 52911.578 25/06/19,21:08:05,12,08,1, 11.9,1,1, 12.287, 10405.341, 453.696, 52911.548 25/06/19,21:08:05,13,08,1, 11.9,1,1, 12.287, 10405.393, 453.713, 52911.495 25/06/19,21:08:05,14,08,1, 11.9,1,1, 12.287, 10405.379, 453.715, 52911.567 25/06/19,21:08:05,15,08,1, 11.9,1,1, 12.287, 10405.424, 453.721, 52911.587 25/06/19,21:08:05,16,08,1, 11.9,1,1, 12.287, 10405.408, 453.727, 52911.593 25/06/19,21:08:05,17,08,1, 11.9,1,1, 12.287, 10405.424, 453.721, 52911.587 25/06/19,21:08:05,18,08,1, 11.9,1,1, 12.287, 10405.479, 453.731, 52911.544 25/06/19,21:08:05,19,08,1, 11.9,1,1, 12.287, 10405.472, 453.756, 52911.573 25/06/19,21:08:06,00,07,1, 11.9,1,1, 12.283, 10405.470, 453.756, 52911.573 25/06/19,21:08:06,01,07,1, 11.9,1,1, 12.283, 10405.495, 453.752, 52911.490 25/06/19,21:08:06,02,07,1, 11.9,1,1, 12.283, 10405.509, 453.741, 52911.478 25/06/19,21:08:06,03,07,1, 11.9,1,1, 12.283, 10405.514, 453.751, 52911.506 25/06/19,21:08:06,04,07,1, 11.9,1,1, 12.283, 10405.523, 453.790, 52911.462 25/06/19,21:08:06,05,07,1, 11.9,1,1, 12.283, 10405.564, 453.762, 52911.465 25/06/19,21:08:06,06,07,1, 11.9,1,1, 12.283, 10405.561, 453.759, 52911.521 25/06/19,21:08:06,07,07,1, 11.9,1,1, 12.283, 10405.562, 453.785, 52911.513 25/06/19,21:08:06,08,07,1, 11.9,1,1, 12.283, 10405.582, 453.767, 52911.492 25/06/19,21:08:06,09,07,1, 11.9,1,1, 12.283, 10405.599, 453.804, 52911.567 25/06/19,21:08:06,10,07,1, 11.9,1,1, 12.283, 10405.618, 453.781, 52911.513 25/06/19,21:08:06,11,07,1, 11.9,1,1, 12.283, 10405.637, 453.803, 52911.495 25/06/19,21:08:06,12,07,1, 11.9,1,1, 12.283, 10405.659, 453.794, 52911.510 25/06/19,21:08:06,13,07,1, 11.9,1,1, 12.283, 10405.656, 453.804, 52911.516 25/06/19,21:08:06,14,07,1, 11.9,1,1, 12.283, 10405.678, 453.810, 52911.499 25/06/19,21:08:06,15,07,1, 11.9,1,1, 12.283, 10405.687, 453.817, 52911.587 25/06/19,21:08:06,16,07,1, 11.9,1,1, 12.283, 10405.694, 453.833, 52911.496 25/06/19,21:08:06,17,07,1, 11.9,1,1, 12.283, 10405.703, 453.836, 52911.571 25/06/19,21:08:06,18,07,1, 11.9,1,1, 12.283, 10405.726, 453.829, 52911.514 25/06/19,21:08:06,19,07,1, 11.9,1,1, 12.283, 10405.741, 453.842, 52911.564 25/06/19,21:08:07,00,10,1, 11.9,1,1, 12.287, 10405.737, 453.842, 52911.564 25/06/19,21:08:07,01,10,1, 11.9,1,1, 12.287, 10405.764, 453.861, 52911.552 25/06/19,21:08:07,02,10,1, 11.9,1,1, 12.287, 10405.748, 453.846, 52911.495 25/06/19,21:08:07,03,10,1, 11.9,1,1, 12.287, 10405.783, 453.875, 52911.482 25/06/19,21:08:07,04,10,1, 11.9,1,1, 12.287, 10405.800, 453.874, 52911.574 25/06/19,21:08:07,05,10,1, 11.9,1,1, 12.287, 10405.826, 453.863, 52911.515 25/06/19,21:08:07,06,10,1, 11.9,1,1, 12.287, 10405.841, 453.888, 52911.458 25/06/19,21:08:07,07,10,1, 11.9,1,1, 12.287, 10405.835, 453.877, 52911.502 25/06/19,21:08:07,08,10,1, 11.9,1,1, 12.287, 10405.870, 453.892, 52911.577 25/06/19,21:08:07,09,10,1, 11.9,1,1, 12.287, 10405.874, 453.908, 52911.517 25/06/19,21:08:07,10,10,1, 11.9,1,1, 12.287, 10405.887, 453.910, 52911.537 25/06/19,21:08:07,11,10,1, 11.9,1,1, 12.287, 10405.890, 453.888, 52911.506 25/06/19,21:08:07,12,10,1, 11.9,1,1, 12.287, 10405.914, 453.903, 52911.521 25/06/19,21:08:07,13,10,1, 11.9,1,1, 12.287, 10405.904, 453.894, 52911.537 25/06/19,21:08:07,14,10,1, 11.9,1,1, 12.287, 10405.919, 453.907, 52911.544 25/06/19,21:08:07,15,10,1, 11.9,1,1, 12.287, 10405.943, 453.953, 52911.556 25/06/19,21:08:07,16,10,1, 11.9,1,1, 12.287, 10405.958, 453.940, 52911.522 25/06/19,21:08:07,17,10,1, 11.9,1,1, 12.287, 10406.000, 453.943, 52911.518 25/06/19,21:08:07,18,10,1, 11.9,1,1, 12.287, 10405.985, 453.954, 52911.451 25/06/19,21:08:07,19,10,1, 11.9,1,1, 12.287, 10406.023, 453.955, 52911.526 25/06/19,21:08:08,00,08,1, 11.9,1,1, 12.283, 10406.021, 453.955, 52911.526 25/06/19,21:08:08,01,08,1, 11.9,1,1, 12.283, 10406.036, 453.959, 52911.511 25/06/19,21:08:08,02,08,1, 11.9,1,1, 12.283, 10406.034, 454.041, 52911.457 25/06/19,21:08:08,03,08,1, 11.9,1,1, 12.283, 10406.055, 454.011, 52911.481 25/06/19,21:08:08,04,08,1, 11.9,1,1, 12.283, 10406.061, 453.972, 52911.463 25/06/19,21:08:08,05,08,1, 11.9,1,1, 12.283, 10406.061, 454.028, 52911.511 25/06/19,21:08:08,06,08,1, 11.9,1,1, 12.283, 10406.094, 454.004, 52911.527 25/06/19,21:08:08,07,08,1, 11.9,1,1, 12.283, 10406.115, 454.016, 52911.553 25/06/19,21:08:08,08,08,1, 11.9,1,1, 12.283, 10406.137, 453.987, 52911.455 25/06/19,21:08:08,09,08,1, 11.9,1,1, 12.283, 10406.152, 454.012, 52911.482 25/06/19,21:08:08,10,08,1, 11.9,1,1, 12.283, 10406.153, 454.016, 52911.425 25/06/19,21:08:08,11,08,1, 11.9,1,1, 12.283, 10406.162, 454.031, 52911.548 25/06/19,21:08:08,12,08,1, 11.9,1,1, 12.283, 10406.183, 454.046, 52911.582 25/06/19,21:08:08,13,08,1, 11.9,1,1, 12.283, 10406.199, 454.048, 52911.518 25/06/19,21:08:08,14,08,1, 11.9,1,1, 12.283, 10406.224, 454.038, 52911.522 25/06/19,21:08:08,15,08,1, 11.9,1,1, 12.283, 10406.226, 454.051, 52911.548 25/06/19,21:08:08,16,08,1, 11.9,1,1, 12.283, 10406.239, 454.048, 52911.523 25/06/19,21:08:08,17,08,1, 11.9,1,1, 12.283, 10406.242, 454.079, 52911.499 25/06/19,21:08:08,18,08,1, 11.9,1,1, 12.283, 10406.258, 454.051, 52911.532 25/06/19,21:08:08,19,08,1, 11.9,1,1, 12.283, 10406.278, 454.071, 52911.510 25/06/19,21:08:09,00,09,1, 11.9,1,1, 12.285, 10406.271, 454.071, 52911.510 25/06/19,21:08:09,01,09,1, 11.9,1,1, 12.285, 10406.311, 454.095, 52911.549 25/06/19,21:08:09,02,09,1, 11.9,1,1, 12.285, 10406.309, 454.096, 52911.575 25/06/19,21:08:09,03,09,1, 11.9,1,1, 12.285, 10406.315, 454.086, 52911.532 25/06/19,21:08:09,04,09,1, 11.9,1,1, 12.285, 10406.345, 454.099, 52911.489 25/06/19,21:08:09,05,09,1, 11.9,1,1, 12.285, 10406.344, 454.117, 52911.536 25/06/19,21:08:09,06,09,1, 11.9,1,1, 12.285, 10406.362, 454.095, 52911.540 25/06/19,21:08:09,07,09,1, 11.9,1,1, 12.285, 10406.386, 454.107, 52911.548 25/06/19,21:08:09,08,09,1, 11.9,1,1, 12.285, 10406.382, 454.117, 52911.586 25/06/19,21:08:09,09,09,1, 11.9,1,1, 12.285, 10406.394, 454.122, 52911.578 25/06/19,21:08:09,10,09,1, 11.9,1,1, 12.285, 10406.413, 454.126, 52911.529 25/06/19,21:08:09,11,09,1, 11.9,1,1, 12.285, 10406.431, 454.137, 52911.527 25/06/19,21:08:09,12,09,1, 11.9,1,1, 12.285, 10406.459, 454.151, 52911.517 25/06/19,21:08:09,13,09,1, 11.9,1,1, 12.285, 10406.465, 454.137, 52911.488 25/06/19,21:08:09,14,09,1, 11.9,1,1, 12.285, 10406.460, 454.152, 52911.530 25/06/19,21:08:09,15,09,1, 11.9,1,1, 12.285, 10406.492, 454.163, 52911.542 25/06/19,21:08:09,16,09,1, 11.9,1,1, 12.285, 10406.526, 454.164, 52911.472 25/06/19,21:08:09,17,09,1, 11.9,1,1, 12.285, 10406.539, 454.164, 52911.500 25/06/19,21:08:09,18,09,1, 11.9,1,1, 12.285, 10406.562, 454.179, 52911.528 25/06/19,21:08:09,19,09,1, 11.9,1,1, 12.285, 10406.561, 454.189, 52911.520 25/06/19,21:08:10,00,09,1, 11.9,1,1, 12.285, 10406.555, 454.189, 52911.520 25/06/19,21:08:10,01,09,1, 11.9,1,1, 12.285, 10406.584, 454.184, 52911.604 25/06/19,21:08:10,02,09,1, 11.9,1,1, 12.285, 10406.599, 454.208, 52911.553 25/06/19,21:08:10,03,09,1, 11.9,1,1, 12.285, 10406.654, 454.185, 52911.588 25/06/19,21:08:10,04,09,1, 11.9,1,1, 12.285, 10406.636, 454.197, 52911.426 25/06/19,21:08:10,05,09,1, 11.9,1,1, 12.285, 10406.624, 454.232, 52911.595 25/06/19,21:08:10,06,09,1, 11.9,1,1, 12.285, 10406.637, 454.224, 52911.553 25/06/19,21:08:10,07,09,1, 11.9,1,1, 12.285, 10406.656, 454.219, 52911.585 25/06/19,21:08:10,08,09,1, 11.9,1,1, 12.285, 10406.694, 454.231, 52911.570 25/06/19,21:08:10,09,09,1, 11.9,1,1, 12.285, 10406.718, 454.228, 52911.484 25/06/19,21:08:10,10,09,1, 11.9,1,1, 12.285, 10406.733, 454.244, 52911.545 25/06/19,21:08:10,11,09,1, 11.9,1,1, 12.285, 10406.737, 454.262, 52911.508 25/06/19,21:08:10,12,09,1, 11.9,1,1, 12.285, 10406.759, 454.271, 52911.604 25/06/19,21:08:10,13,09,1, 11.9,1,1, 12.285, 10406.793, 454.259, 52911.600 25/06/19,21:08:10,14,09,1, 11.9,1,1, 12.285, 10406.822, 454.247, 52911.548 25/06/19,21:08:10,15,09,1, 11.9,1,1, 12.285, 10406.823, 454.267, 52911.533 25/06/19,21:08:10,16,09,1, 11.9,1,1, 12.285, 10406.840, 454.300, 52911.581 25/06/19,21:08:10,17,09,1, 11.9,1,1, 12.285, 10406.849, 454.296, 52911.564 25/06/19,21:08:10,18,09,1, 11.9,1,1, 12.285, 10406.870, 454.283, 52911.569 25/06/19,21:08:10,19,09,1, 11.9,1,1, 12.285, 10406.864, 454.284, 52911.484 25/06/19,21:08:11,00,09,1, 12.0,1,1, 12.284, 10406.864, 454.284, 52911.484 25/06/19,21:08:11,01,09,1, 12.0,1,1, 12.284, 10406.916, 454.288, 52911.577 25/06/19,21:08:11,02,09,1, 12.0,1,1, 12.284, 10406.949, 454.304, 52911.518 25/06/19,21:08:11,03,09,1, 12.0,1,1, 12.284, 10406.955, 454.308, 52911.597 25/06/19,21:08:11,04,09,1, 12.0,1,1, 12.284, 10406.985, 454.308, 52911.565 25/06/19,21:08:11,05,09,1, 12.0,1,1, 12.284, 10406.999, 454.326, 52911.547 25/06/19,21:08:11,06,09,1, 12.0,1,1, 12.284, 10407.020, 454.308, 52911.481 25/06/19,21:08:11,07,09,1, 12.0,1,1, 12.284, 10407.031, 454.310, 52911.564 25/06/19,21:08:11,08,09,1, 12.0,1,1, 12.284, 10407.032, 454.303, 52911.545 25/06/19,21:08:11,09,09,1, 12.0,1,1, 12.284, 10407.064, 454.318, 52911.592 25/06/19,21:08:11,10,09,1, 12.0,1,1, 12.284, 10407.077, 454.329, 52911.502 25/06/19,21:08:11,11,09,1, 12.0,1,1, 12.284, 10407.094, 454.350, 52911.511 25/06/19,21:08:11,12,09,1, 12.0,1,1, 12.284, 10407.133, 454.350, 52911.546 25/06/19,21:08:11,13,09,1, 12.0,1,1, 12.284, 10407.116, 454.356, 52911.554 25/06/19,21:08:11,14,09,1, 12.0,1,1, 12.284, 10407.131, 454.357, 52911.548 25/06/19,21:08:11,15,09,1, 12.0,1,1, 12.284, 10407.168, 454.377, 52911.588 25/06/19,21:08:11,16,09,1, 12.0,1,1, 12.284, 10407.172, 454.389, 52911.595 25/06/19,21:08:11,17,09,1, 12.0,1,1, 12.284, 10407.187, 454.371, 52911.551 25/06/19,21:08:11,18,09,1, 12.0,1,1, 12.284, 10407.219, 454.403, 52911.605 25/06/19,21:08:11,19,09,1, 12.0,1,1, 12.284, 10407.221, 454.384, 52911.590 25/06/19,21:08:12,00,08,1, 11.9,1,1, 12.281, 10407.214, 454.384, 52911.590 25/06/19,21:08:12,01,08,1, 11.9,1,1, 12.281, 10407.230, 454.389, 52911.539 25/06/19,21:08:12,02,08,1, 11.9,1,1, 12.281, 10407.283, 454.390, 52911.525 25/06/19,21:08:12,03,08,1, 11.9,1,1, 12.281, 10407.287, 454.377, 52911.513 25/06/19,21:08:12,04,08,1, 11.9,1,1, 12.281, 10407.312, 454.391, 52911.573 25/06/19,21:08:12,05,08,1, 11.9,1,1, 12.281, 10407.348, 454.415, 52911.564 25/06/19,21:08:12,06,08,1, 11.9,1,1, 12.281, 10407.366, 454.404, 52911.516 25/06/19,21:08:12,07,08,1, 11.9,1,1, 12.281, 10407.353, 454.409, 52911.583 25/06/19,21:08:12,08,08,1, 11.9,1,1, 12.281, 10407.356, 454.423, 52911.582 25/06/19,21:08:12,09,08,1, 11.9,1,1, 12.281, 10407.402, 454.426, 52911.489 25/06/19,21:08:12,10,08,1, 11.9,1,1, 12.281, 10407.393, 454.420, 52911.504 25/06/19,21:08:12,11,08,1, 11.9,1,1, 12.281, 10407.435, 454.435, 52911.494 25/06/19,21:08:12,12,08,1, 11.9,1,1, 12.281, 10407.436, 454.419, 52911.473 25/06/19,21:08:12,13,08,1, 11.9,1,1, 12.281, 10407.472, 454.447, 52911.495 25/06/19,21:08:12,14,08,1, 11.9,1,1, 12.281, 10407.480, 454.472, 52911.589 25/06/19,21:08:12,15,08,1, 11.9,1,1, 12.281, 10407.488, 454.469, 52911.528 25/06/19,21:08:12,16,08,1, 11.9,1,1, 12.281, 10407.512, 454.442, 52911.565 25/06/19,21:08:12,17,08,1, 11.9,1,1, 12.281, 10407.533, 454.468, 52911.581 25/06/19,21:08:12,18,08,1, 11.9,1,1, 12.281, 10407.548, 454.495, 52911.526 25/06/19,21:08:12,19,08,1, 11.9,1,1, 12.281, 10407.542, 454.493, 52911.522 25/06/19,21:08:13,00,08,1, 11.9,1,1, 12.276, 10407.540, 454.493, 52911.522 25/06/19,21:08:13,01,08,1, 11.9,1,1, 12.276, 10407.604, 454.515, 52911.566 25/06/19,21:08:13,02,08,1, 11.9,1,1, 12.276, 10407.612, 454.498, 52911.608 25/06/19,21:08:13,03,08,1, 11.9,1,1, 12.276, 10407.635, 454.508, 52911.542 25/06/19,21:08:13,04,08,1, 11.9,1,1, 12.276, 10407.649, 454.523, 52911.525 25/06/19,21:08:13,05,08,1, 11.9,1,1, 12.276, 10407.646, 454.513, 52911.527 25/06/19,21:08:13,06,08,1, 11.9,1,1, 12.276, 10407.671, 454.555, 52911.571 25/06/19,21:08:13,07,08,1, 11.9,1,1, 12.276, 10407.699, 454.525, 52911.504 25/06/19,21:08:13,08,08,1, 11.9,1,1, 12.276, 10407.686, 454.544, 52911.478 25/06/19,21:08:13,09,08,1, 11.9,1,1, 12.276, 10407.695, 454.531, 52911.481 25/06/19,21:08:13,10,08,1, 11.9,1,1, 12.276, 10407.713, 454.552, 52911.540 25/06/19,21:08:13,11,08,1, 11.9,1,1, 12.276, 10407.750, 454.546, 52911.530 25/06/19,21:08:13,12,08,1, 11.9,1,1, 12.276, 10407.762, 454.585, 52911.478 25/06/19,21:08:13,13,08,1, 11.9,1,1, 12.276, 10407.765, 454.564, 52911.489 25/06/19,21:08:13,14,08,1, 11.9,1,1, 12.276, 10407.801, 454.589, 52911.496 25/06/19,21:08:13,15,08,1, 11.9,1,1, 12.276, 10407.793, 454.561, 52911.518 25/06/19,21:08:13,16,08,1, 11.9,1,1, 12.276, 10407.825, 454.591, 52911.637 25/06/19,21:08:13,17,08,1, 11.9,1,1, 12.276, 10407.816, 454.612, 52911.542 25/06/19,21:08:13,18,08,1, 11.9,1,1, 12.276, 10407.851, 454.588, 52911.539 25/06/19,21:08:13,19,08,1, 11.9,1,1, 12.276, 10407.868, 454.627, 52911.587 25/06/19,21:08:14,00,09,1, 11.9,1,1, 12.281, 10407.865, 454.627, 52911.587 25/06/19,21:08:14,01,09,1, 11.9,1,1, 12.281, 10407.868, 454.651, 52911.543 25/06/19,21:08:14,02,09,1, 11.9,1,1, 12.281, 10407.886, 454.639, 52911.485 25/06/19,21:08:14,03,09,1, 11.9,1,1, 12.281, 10407.921, 454.634, 52911.460 25/06/19,21:08:14,04,09,1, 11.9,1,1, 12.281, 10407.935, 454.638, 52911.562 25/06/19,21:08:14,05,09,1, 11.9,1,1, 12.281, 10407.940, 454.655, 52911.523 25/06/19,21:08:14,06,09,1, 11.9,1,1, 12.281, 10407.967, 454.635, 52911.457 25/06/19,21:08:14,07,09,1, 11.9,1,1, 12.281, 10407.957, 454.664, 52911.555 25/06/19,21:08:14,08,09,1, 11.9,1,1, 12.281, 10407.998, 454.667, 52911.525 25/06/19,21:08:14,09,09,1, 11.9,1,1, 12.281, 10407.987, 454.691, 52911.553 25/06/19,21:08:14,10,09,1, 11.9,1,1, 12.281, 10408.020, 454.695, 52911.578 25/06/19,21:08:14,11,09,1, 11.9,1,1, 12.281, 10408.033, 454.680, 52911.536 25/06/19,21:08:14,12,09,1, 11.9,1,1, 12.281, 10408.057, 454.709, 52911.557 25/06/19,21:08:14,13,09,1, 11.9,1,1, 12.281, 10408.106, 454.709, 52911.545 25/06/19,21:08:14,14,09,1, 11.9,1,1, 12.281, 10408.090, 454.698, 52911.538 25/06/19,21:08:14,15,09,1, 11.9,1,1, 12.281, 10408.114, 454.706, 52911.490 25/06/19,21:08:14,16,09,1, 11.9,1,1, 12.281, 10408.143, 454.718, 52911.589 25/06/19,21:08:14,17,09,1, 11.9,1,1, 12.281, 10408.161, 454.697, 52911.474 25/06/19,21:08:14,18,09,1, 11.9,1,1, 12.281, 10408.176, 454.740, 52911.513 25/06/19,21:08:14,19,09,1, 11.9,1,1, 12.281, 10408.162, 454.728, 52911.590 25/06/19,21:08:15,00,08,1, 11.9,1,1, 12.286, 10408.157, 454.728, 52911.590 25/06/19,21:08:15,01,08,1, 11.9,1,1, 12.286, 10408.216, 454.739, 52911.512 25/06/19,21:08:15,02,08,1, 11.9,1,1, 12.286, 10408.243, 454.769, 52911.547 25/06/19,21:08:15,03,08,1, 11.9,1,1, 12.286, 10408.250, 454.732, 52911.505 25/06/19,21:08:15,04,08,1, 11.9,1,1, 12.286, 10408.271, 454.757, 52911.535 25/06/19,21:08:15,05,08,1, 11.9,1,1, 12.286, 10408.288, 454.765, 52911.479 25/06/19,21:08:15,06,08,1, 11.9,1,1, 12.286, 10408.318, 454.758, 52911.483 25/06/19,21:08:15,07,08,1, 11.9,1,1, 12.286, 10408.266, 454.762, 52911.451 25/06/19,21:08:15,08,08,1, 11.9,1,1, 12.286, 10408.304, 454.780, 52911.546 25/06/19,21:08:15,09,08,1, 11.9,1,1, 12.286, 10408.328, 454.781, 52911.539 25/06/19,21:08:15,10,08,1, 11.9,1,1, 12.286, 10408.342, 454.786, 52911.492 25/06/19,21:08:15,11,08,1, 11.9,1,1, 12.286, 10408.359, 454.780, 52911.515 25/06/19,21:08:15,12,08,1, 11.9,1,1, 12.286, 10408.406, 454.781, 52911.590 25/06/19,21:08:15,13,08,1, 11.9,1,1, 12.286, 10408.386, 454.808, 52911.615 25/06/19,21:08:15,14,08,1, 11.9,1,1, 12.286, 10408.409, 454.792, 52911.552 25/06/19,21:08:15,15,08,1, 11.9,1,1, 12.286, 10408.434, 454.802, 52911.565 25/06/19,21:08:15,16,08,1, 11.9,1,1, 12.286, 10408.448, 454.801, 52911.533 25/06/19,21:08:15,17,08,1, 11.9,1,1, 12.286, 10408.446, 454.838, 52911.588 25/06/19,21:08:15,18,08,1, 11.9,1,1, 12.286, 10408.444, 454.811, 52911.485 25/06/19,21:08:15,19,08,1, 11.9,1,1, 12.286, 10408.485, 454.828, 52911.560 25/06/19,21:08:16,00,09,1, 12.0,1,1, 12.285, 10408.483, 454.828, 52911.560 25/06/19,21:08:16,01,09,1, 12.0,1,1, 12.285, 10408.522, 454.837, 52911.509 25/06/19,21:08:16,02,09,1, 12.0,1,1, 12.285, 10408.506, 454.810, 52911.456 25/06/19,21:08:16,03,09,1, 12.0,1,1, 12.285, 10408.537, 454.846, 52911.573 25/06/19,21:08:16,04,09,1, 12.0,1,1, 12.285, 10408.566, 454.823, 52911.543 25/06/19,21:08:16,05,09,1, 12.0,1,1, 12.285, 10408.553, 454.858, 52911.481 25/06/19,21:08:16,06,09,1, 12.0,1,1, 12.285, 10408.573, 454.859, 52911.536 25/06/19,21:08:16,07,09,1, 12.0,1,1, 12.285, 10408.589, 454.858, 52911.553 25/06/19,21:08:16,08,09,1, 12.0,1,1, 12.285, 10408.646, 454.884, 52911.528 25/06/19,21:08:16,09,09,1, 12.0,1,1, 12.285, 10408.627, 454.875, 52911.515 25/06/19,21:08:16,10,09,1, 12.0,1,1, 12.285, 10408.656, 454.866, 52911.546 25/06/19,21:08:16,11,09,1, 12.0,1,1, 12.285, 10408.671, 454.879, 52911.585 25/06/19,21:08:16,12,09,1, 12.0,1,1, 12.285, 10408.695, 454.867, 52911.522 25/06/19,21:08:16,13,09,1, 12.0,1,1, 12.285, 10408.685, 454.878, 52911.586 25/06/19,21:08:16,14,09,1, 12.0,1,1, 12.285, 10408.707, 454.905, 52911.507 25/06/19,21:08:16,15,09,1, 12.0,1,1, 12.285, 10408.709, 454.879, 52911.558 25/06/19,21:08:16,16,09,1, 12.0,1,1, 12.285, 10408.753, 454.880, 52911.530 25/06/19,21:08:16,17,09,1, 12.0,1,1, 12.285, 10408.751, 454.905, 52911.575 25/06/19,21:08:16,18,09,1, 12.0,1,1, 12.285, 10408.772, 454.922, 52911.612 25/06/19,21:08:16,19,09,1, 12.0,1,1, 12.285, 10408.773, 454.931, 52911.607 25/06/19,21:08:17,00,08,1, 12.0,1,1, 12.278, 10408.766, 454.931, 52911.607 25/06/19,21:08:17,01,08,1, 12.0,1,1, 12.278, 10408.837, 454.937, 52911.567 25/06/19,21:08:17,02,08,1, 12.0,1,1, 12.278, 10408.860, 454.938, 52911.545 25/06/19,21:08:17,03,08,1, 12.0,1,1, 12.278, 10408.854, 454.932, 52911.548 25/06/19,21:08:17,04,08,1, 12.0,1,1, 12.278, 10408.871, 454.926, 52911.494 25/06/19,21:08:17,05,08,1, 12.0,1,1, 12.278, 10408.887, 454.949, 52911.583 25/06/19,21:08:17,06,08,1, 12.0,1,1, 12.278, 10408.894, 454.945, 52911.535 25/06/19,21:08:17,07,08,1, 12.0,1,1, 12.278, 10408.908, 454.973, 52911.514 25/06/19,21:08:17,08,08,1, 12.0,1,1, 12.278, 10408.910, 454.956, 52911.588 25/06/19,21:08:17,09,08,1, 12.0,1,1, 12.278, 10408.962, 454.974, 52911.536 25/06/19,21:08:17,10,08,1, 12.0,1,1, 12.278, 10408.943, 454.953, 52911.567 25/06/19,21:08:17,11,08,1, 12.0,1,1, 12.278, 10408.955, 454.972, 52911.564 25/06/19,21:08:17,12,08,1, 12.0,1,1, 12.278, 10408.983, 454.970, 52911.600 25/06/19,21:08:17,13,08,1, 12.0,1,1, 12.278, 10408.996, 454.967, 52911.553 25/06/19,21:08:17,14,08,1, 12.0,1,1, 12.278, 10409.007, 454.963, 52911.529 25/06/19,21:08:17,15,08,1, 12.0,1,1, 12.278, 10409.014, 454.989, 52911.587 25/06/19,21:08:17,16,08,1, 12.0,1,1, 12.278, 10409.028, 454.979, 52911.527 25/06/19,21:08:17,17,08,1, 12.0,1,1, 12.278, 10409.061, 455.024, 52911.556 25/06/19,21:08:17,18,08,1, 12.0,1,1, 12.278, 10409.095, 455.002, 52911.559 25/06/19,21:08:17,19,08,1, 12.0,1,1, 12.278, 10409.118, 454.991, 52911.564 25/06/19,21:08:18,00,08,1, 11.9,1,1, 12.280, 10409.117, 454.991, 52911.564 25/06/19,21:08:18,01,08,1, 11.9,1,1, 12.280, 10409.117, 454.987, 52911.507 25/06/19,21:08:18,02,08,1, 11.9,1,1, 12.280, 10409.138, 455.025, 52911.528 25/06/19,21:08:18,03,08,1, 11.9,1,1, 12.280, 10409.149, 455.024, 52911.618 25/06/19,21:08:18,04,08,1, 11.9,1,1, 12.280, 10409.171, 455.006, 52911.530 25/06/19,21:08:18,05,08,1, 11.9,1,1, 12.280, 10409.188, 455.047, 52911.568 25/06/19,21:08:18,06,08,1, 11.9,1,1, 12.280, 10409.189, 455.026, 52911.567 25/06/19,21:08:18,07,08,1, 11.9,1,1, 12.280, 10409.218, 455.028, 52911.556 25/06/19,21:08:18,08,08,1, 11.9,1,1, 12.280, 10409.231, 455.010, 52911.488 25/06/19,21:08:18,09,08,1, 11.9,1,1, 12.280, 10409.263, 455.023, 52911.508 25/06/19,21:08:18,10,08,1, 11.9,1,1, 12.280, 10409.274, 455.036, 52911.619 25/06/19,21:08:18,11,08,1, 11.9,1,1, 12.280, 10409.278, 455.072, 52911.539 25/06/19,21:08:18,12,08,1, 11.9,1,1, 12.280, 10409.314, 455.052, 52911.629 25/06/19,21:08:18,13,08,1, 11.9,1,1, 12.280, 10409.310, 455.079, 52911.570 25/06/19,21:08:18,14,08,1, 11.9,1,1, 12.280, 10409.345, 455.077, 52911.522 25/06/19,21:08:18,15,08,1, 11.9,1,1, 12.280, 10409.336, 455.075, 52911.570 25/06/19,21:08:18,16,08,1, 11.9,1,1, 12.280, 10409.388, 455.073, 52911.591 25/06/19,21:08:18,17,08,1, 11.9,1,1, 12.280, 10409.401, 455.098, 52911.649 25/06/19,21:08:18,18,08,1, 11.9,1,1, 12.280, 10409.403, 455.079, 52911.648 25/06/19,21:08:18,19,08,1, 11.9,1,1, 12.280, 10409.423, 455.085, 52911.625 25/06/19,21:08:19,00,09,1, 11.9,1,1, 12.282, 10409.417, 455.085, 52911.625 25/06/19,21:08:19,01,09,1, 11.9,1,1, 12.282, 10409.469, 455.094, 52911.600 25/06/19,21:08:19,02,09,1, 11.9,1,1, 12.282, 10409.461, 455.116, 52911.584 25/06/19,21:08:19,03,09,1, 11.9,1,1, 12.282, 10409.455, 455.109, 52911.589 25/06/19,21:08:19,04,09,1, 11.9,1,1, 12.282, 10409.515, 455.128, 52911.589 25/06/19,21:08:19,05,09,1, 11.9,1,1, 12.282, 10409.526, 455.125, 52911.567 25/06/19,21:08:19,06,09,1, 11.9,1,1, 12.282, 10409.539, 455.141, 52911.593 25/06/19,21:08:19,07,09,1, 11.9,1,1, 12.282, 10409.557, 455.123, 52911.598 25/06/19,21:08:19,08,09,1, 11.9,1,1, 12.282, 10409.581, 455.126, 52911.638 25/06/19,21:08:19,09,09,1, 11.9,1,1, 12.282, 10409.589, 455.130, 52911.600 25/06/19,21:08:19,10,09,1, 11.9,1,1, 12.282, 10409.616, 455.137, 52911.566 25/06/19,21:08:19,11,09,1, 11.9,1,1, 12.282, 10409.636, 455.155, 52911.560 25/06/19,21:08:19,12,09,1, 11.9,1,1, 12.282, 10409.664, 455.144, 52911.590 25/06/19,21:08:19,13,09,1, 11.9,1,1, 12.282, 10409.665, 455.146, 52911.611 25/06/19,21:08:19,14,09,1, 11.9,1,1, 12.282, 10409.693, 455.154, 52911.630 25/06/19,21:08:19,15,09,1, 11.9,1,1, 12.282, 10409.702, 455.162, 52911.550 25/06/19,21:08:19,16,09,1, 11.9,1,1, 12.282, 10409.719, 455.158, 52911.568 25/06/19,21:08:19,17,09,1, 11.9,1,1, 12.282, 10409.752, 455.197, 52911.653 25/06/19,21:08:19,18,09,1, 11.9,1,1, 12.282, 10409.755, 455.179, 52911.550 25/06/19,21:08:19,19,09,1, 11.9,1,1, 12.282, 10409.772, 455.187, 52911.603 25/06/19,21:08:20,00,08,1, 11.9,1,1, 12.274, 10409.768, 455.187, 52911.603 25/06/19,21:08:20,01,08,1, 11.9,1,1, 12.274, 10409.823, 455.190, 52911.649 25/06/19,21:08:20,02,08,1, 11.9,1,1, 12.274, 10409.807, 455.187, 52911.597 25/06/19,21:08:20,03,08,1, 11.9,1,1, 12.274, 10409.826, 455.215, 52911.590 25/06/19,21:08:20,04,08,1, 11.9,1,1, 12.274, 10409.866, 455.204, 52911.604 25/06/19,21:08:20,05,08,1, 11.9,1,1, 12.274, 10409.861, 455.192, 52911.601 25/06/19,21:08:20,06,08,1, 11.9,1,1, 12.274, 10409.846, 455.224, 52911.637 25/06/19,21:08:20,07,08,1, 11.9,1,1, 12.274, 10409.908, 455.238, 52911.589 25/06/19,21:08:20,08,08,1, 11.9,1,1, 12.274, 10409.948, 455.223, 52911.613 25/06/19,21:08:20,09,08,1, 11.9,1,1, 12.274, 10409.952, 455.258, 52911.596 25/06/19,21:08:20,10,08,1, 11.9,1,1, 12.274, 10409.954, 455.222, 52911.641 25/06/19,21:08:20,11,08,1, 11.9,1,1, 12.274, 10409.978, 455.241, 52911.672 25/06/19,21:08:20,12,08,1, 11.9,1,1, 12.274, 10409.993, 455.262, 52911.628 25/06/19,21:08:20,13,08,1, 11.9,1,1, 12.274, 10410.028, 455.246, 52911.686 25/06/19,21:08:20,14,08,1, 11.9,1,1, 12.274, 10410.035, 455.266, 52911.643 25/06/19,21:08:20,15,08,1, 11.9,1,1, 12.274, 10410.064, 455.262, 52911.647 25/06/19,21:08:20,16,08,1, 11.9,1,1, 12.274, 10410.067, 455.266, 52911.725 25/06/19,21:08:20,17,08,1, 11.9,1,1, 12.274, 10410.098, 455.289, 52911.627 25/06/19,21:08:20,18,08,1, 11.9,1,1, 12.274, 10410.097, 455.318, 52911.626 25/06/19,21:08:20,19,08,1, 11.9,1,1, 12.274, 10410.125, 455.278, 52911.631 25/06/19,21:08:21,00,08,1, 11.9,1,1, 12.284, 10410.118, 455.278, 52911.631 25/06/19,21:08:21,01,08,1, 11.9,1,1, 12.284, 10410.128, 455.287, 52911.602 25/06/19,21:08:21,02,08,1, 11.9,1,1, 12.284, 10410.156, 455.312, 52911.628 25/06/19,21:08:21,03,08,1, 11.9,1,1, 12.284, 10410.179, 455.311, 52911.645 25/06/19,21:08:21,04,08,1, 11.9,1,1, 12.284, 10410.195, 455.325, 52911.623 25/06/19,21:08:21,05,08,1, 11.9,1,1, 12.284, 10410.218, 455.331, 52911.675 25/06/19,21:08:21,06,08,1, 11.9,1,1, 12.284, 10410.238, 455.334, 52911.683 25/06/19,21:08:21,07,08,1, 11.9,1,1, 12.284, 10410.257, 455.353, 52911.669 25/06/19,21:08:21,08,08,1, 11.9,1,1, 12.284, 10410.295, 455.344, 52911.662 25/06/19,21:08:21,09,08,1, 11.9,1,1, 12.284, 10410.306, 455.345, 52911.637 25/06/19,21:08:21,10,08,1, 11.9,1,1, 12.284, 10410.296, 455.353, 52911.627 25/06/19,21:08:21,11,08,1, 11.9,1,1, 12.284, 10410.346, 455.367, 52911.612 25/06/19,21:08:21,12,08,1, 11.9,1,1, 12.284, 10410.325, 455.349, 52911.621 25/06/19,21:08:21,13,08,1, 11.9,1,1, 12.284, 10410.362, 455.353, 52911.604 25/06/19,21:08:21,14,08,1, 11.9,1,1, 12.284, 10410.362, 455.369, 52911.657 25/06/19,21:08:21,15,08,1, 11.9,1,1, 12.284, 10410.377, 455.383, 52911.654 25/06/19,21:08:21,16,08,1, 11.9,1,1, 12.284, 10410.396, 455.379, 52911.648 25/06/19,21:08:21,17,08,1, 11.9,1,1, 12.284, 10410.439, 455.393, 52911.673 25/06/19,21:08:21,18,08,1, 11.9,1,1, 12.284, 10410.413, 455.388, 52911.620 25/06/19,21:08:21,19,08,1, 11.9,1,1, 12.284, 10410.468, 455.401, 52911.604 25/06/19,21:08:22,00,08,1, 11.9,1,1, 12.282, 10410.460, 455.401, 52911.604 25/06/19,21:08:22,01,08,1, 11.9,1,1, 12.282, 10410.487, 455.433, 52911.598 25/06/19,21:08:22,02,08,1, 11.9,1,1, 12.282, 10410.489, 455.428, 52911.611 25/06/19,21:08:22,03,08,1, 11.9,1,1, 12.282, 10410.496, 455.419, 52911.678 25/06/19,21:08:22,04,08,1, 11.9,1,1, 12.282, 10410.509, 455.412, 52911.600 25/06/19,21:08:22,05,08,1, 11.9,1,1, 12.282, 10410.531, 455.445, 52911.644 25/06/19,21:08:22,06,08,1, 11.9,1,1, 12.282, 10410.577, 455.437, 52911.675 25/06/19,21:08:22,07,08,1, 11.9,1,1, 12.282, 10410.603, 455.437, 52911.604 25/06/19,21:08:22,08,08,1, 11.9,1,1, 12.282, 10410.597, 455.455, 52911.643 25/06/19,21:08:22,09,08,1, 11.9,1,1, 12.282, 10410.618, 455.472, 52911.644 25/06/19,21:08:22,10,08,1, 11.9,1,1, 12.282, 10410.623, 455.466, 52911.639 25/06/19,21:08:22,11,08,1, 11.9,1,1, 12.282, 10410.644, 455.458, 52911.568 25/06/19,21:08:22,12,08,1, 11.9,1,1, 12.282, 10410.657, 455.481, 52911.677 25/06/19,21:08:22,13,08,1, 11.9,1,1, 12.282, 10410.704, 455.484, 52911.583 25/06/19,21:08:22,14,08,1, 11.9,1,1, 12.282, 10410.702, 455.493, 52911.629 25/06/19,21:08:22,15,08,1, 11.9,1,1, 12.282, 10410.716, 455.500, 52911.638 25/06/19,21:08:22,16,08,1, 11.9,1,1, 12.282, 10410.746, 455.513, 52911.593 25/06/19,21:08:22,17,08,1, 11.9,1,1, 12.282, 10410.770, 455.506, 52911.585 25/06/19,21:08:22,18,08,1, 11.9,1,1, 12.282, 10410.763, 455.514, 52911.672 25/06/19,21:08:22,19,08,1, 11.9,1,1, 12.282, 10410.800, 455.522, 52911.605 25/06/19,21:08:23,00,08,1, 11.9,1,1, 12.281, 10410.794, 455.522, 52911.605 25/06/19,21:08:23,01,08,1, 11.9,1,1, 12.281, 10410.807, 455.502, 52911.633 25/06/19,21:08:23,02,08,1, 11.9,1,1, 12.281, 10410.832, 455.522, 52911.631 25/06/19,21:08:23,03,08,1, 11.9,1,1, 12.281, 10410.844, 455.543, 52911.637 25/06/19,21:08:23,04,08,1, 11.9,1,1, 12.281, 10410.889, 455.534, 52911.601 25/06/19,21:08:23,05,08,1, 11.9,1,1, 12.281, 10410.890, 455.545, 52911.603 25/06/19,21:08:23,06,08,1, 11.9,1,1, 12.281, 10410.910, 455.538, 52911.588 25/06/19,21:08:23,07,08,1, 11.9,1,1, 12.281, 10410.903, 455.538, 52911.580 25/06/19,21:08:23,08,08,1, 11.9,1,1, 12.281, 10410.930, 455.560, 52911.609 25/06/19,21:08:23,09,08,1, 11.9,1,1, 12.281, 10410.957, 455.535, 52911.602 25/06/19,21:08:23,10,08,1, 11.9,1,1, 12.281, 10410.955, 455.575, 52911.664 25/06/19,21:08:23,11,08,1, 11.9,1,1, 12.281, 10411.012, 455.558, 52911.651 25/06/19,21:08:23,12,08,1, 11.9,1,1, 12.281, 10411.007, 455.550, 52911.636 25/06/19,21:08:23,13,08,1, 11.9,1,1, 12.281, 10411.009, 455.568, 52911.680 25/06/19,21:08:23,14,08,1, 11.9,1,1, 12.281, 10411.014, 455.576, 52911.484 25/06/19,21:08:23,15,08,1, 11.9,1,1, 12.281, 10411.081, 455.575, 52911.659 25/06/19,21:08:23,16,08,1, 11.9,1,1, 12.281, 10411.072, 455.570, 52911.595 25/06/19,21:08:23,17,08,1, 11.9,1,1, 12.281, 10411.104, 455.586, 52911.627 25/06/19,21:08:23,18,08,1, 11.9,1,1, 12.281, 10411.122, 455.579, 52911.610 25/06/19,21:08:23,19,08,1, 11.9,1,1, 12.281, 10411.115, 455.590, 52911.656 25/06/19,21:08:24,00,09,1, 11.9,1,1, 12.279, 10411.111, 455.590, 52911.656 25/06/19,21:08:24,01,09,1, 11.9,1,1, 12.279, 10411.146, 455.598, 52911.603 25/06/19,21:08:24,02,09,1, 11.9,1,1, 12.279, 10411.193, 455.635, 52911.672 25/06/19,21:08:24,03,09,1, 11.9,1,1, 12.279, 10411.198, 455.617, 52911.677 25/06/19,21:08:24,04,09,1, 11.9,1,1, 12.279, 10411.210, 455.619, 52911.560 25/06/19,21:08:24,05,09,1, 11.9,1,1, 12.279, 10411.215, 455.627, 52911.622 25/06/19,21:08:24,06,09,1, 11.9,1,1, 12.279, 10411.248, 455.613, 52911.585 25/06/19,21:08:24,07,09,1, 11.9,1,1, 12.279, 10411.257, 455.656, 52911.635 25/06/19,21:08:24,08,09,1, 11.9,1,1, 12.279, 10411.282, 455.646, 52911.643 25/06/19,21:08:24,09,09,1, 11.9,1,1, 12.279, 10411.301, 455.647, 52911.647 25/06/19,21:08:24,10,09,1, 11.9,1,1, 12.279, 10411.334, 455.653, 52911.651 25/06/19,21:08:24,11,09,1, 11.9,1,1, 12.279, 10411.333, 455.648, 52911.635 25/06/19,21:08:24,12,09,1, 11.9,1,1, 12.279, 10411.351, 455.643, 52911.631 25/06/19,21:08:24,13,09,1, 11.9,1,1, 12.279, 10411.366, 455.652, 52911.628 25/06/19,21:08:24,14,09,1, 11.9,1,1, 12.279, 10411.366, 455.653, 52911.679 25/06/19,21:08:24,15,09,1, 11.9,1,1, 12.279, 10411.412, 455.641, 52911.618 25/06/19,21:08:24,16,09,1, 11.9,1,1, 12.279, 10411.424, 455.679, 52911.673 25/06/19,21:08:24,17,09,1, 11.9,1,1, 12.279, 10411.444, 455.659, 52911.668 25/06/19,21:08:24,18,09,1, 11.9,1,1, 12.279, 10411.452, 455.667, 52911.615 25/06/19,21:08:24,19,09,1, 11.9,1,1, 12.279, 10411.483, 455.670, 52911.594 25/06/19,21:08:25,00,09,1, 11.9,1,1, 12.279, 10411.478, 455.670, 52911.594 25/06/19,21:08:25,01,09,1, 11.9,1,1, 12.279, 10411.516, 455.649, 52911.591 25/06/19,21:08:25,02,09,1, 11.9,1,1, 12.279, 10411.513, 455.686, 52911.645 25/06/19,21:08:25,03,09,1, 11.9,1,1, 12.279, 10411.532, 455.682, 52911.627 25/06/19,21:08:25,04,09,1, 11.9,1,1, 12.279, 10411.558, 455.699, 52911.662 25/06/19,21:08:25,05,09,1, 11.9,1,1, 12.279, 10411.587, 455.679, 52911.662 25/06/19,21:08:25,06,09,1, 11.9,1,1, 12.279, 10411.600, 455.698, 52911.602 25/06/19,21:08:25,07,09,1, 11.9,1,1, 12.279, 10411.588, 455.705, 52911.614 25/06/19,21:08:25,08,09,1, 11.9,1,1, 12.279, 10411.614, 455.735, 52911.622 25/06/19,21:08:25,09,09,1, 11.9,1,1, 12.279, 10411.628, 455.722, 52911.660 25/06/19,21:08:25,10,09,1, 11.9,1,1, 12.279, 10411.611, 455.702, 52911.614 25/06/19,21:08:25,11,09,1, 11.9,1,1, 12.279, 10411.660, 455.714, 52911.604 25/06/19,21:08:25,12,09,1, 11.9,1,1, 12.279, 10411.678, 455.714, 52911.641 25/06/19,21:08:25,13,09,1, 11.9,1,1, 12.279, 10411.680, 455.734, 52911.664 25/06/19,21:08:25,14,09,1, 11.9,1,1, 12.279, 10411.697, 455.727, 52911.637 25/06/19,21:08:25,15,09,1, 11.9,1,1, 12.279, 10411.720, 455.756, 52911.635 25/06/19,21:08:25,16,09,1, 11.9,1,1, 12.279, 10411.735, 455.725, 52911.636 25/06/19,21:08:25,17,09,1, 11.9,1,1, 12.279, 10411.738, 455.740, 52911.695 25/06/19,21:08:25,18,09,1, 11.9,1,1, 12.279, 10411.738, 455.753, 52911.672 25/06/19,21:08:25,19,09,1, 11.9,1,1, 12.279, 10411.784, 455.767, 52911.617 25/06/19,21:08:26,00,08,1, 11.9,1,1, 12.279, 10411.779, 455.767, 52911.617 25/06/19,21:08:26,01,08,1, 11.9,1,1, 12.279, 10411.821, 455.787, 52911.683 25/06/19,21:08:26,02,08,1, 11.9,1,1, 12.279, 10411.815, 455.787, 52911.694 25/06/19,21:08:26,03,08,1, 11.9,1,1, 12.279, 10411.860, 455.787, 52911.644 25/06/19,21:08:26,04,08,1, 11.9,1,1, 12.279, 10411.782, 455.784, 52911.679 25/06/19,21:08:26,05,08,1, 11.9,1,1, 12.279, 10411.865, 455.778, 52911.665 25/06/19,21:08:26,06,08,1, 11.9,1,1, 12.279, 10411.890, 455.794, 52911.627 25/06/19,21:08:26,07,08,1, 11.9,1,1, 12.279, 10411.890, 455.800, 52911.691 25/06/19,21:08:26,08,08,1, 11.9,1,1, 12.279, 10411.902, 455.803, 52911.452 25/06/19,21:08:26,09,08,1, 11.9,1,1, 12.279, 10411.920, 455.808, 52911.667 25/06/19,21:08:26,10,08,1, 11.9,1,1, 12.279, 10411.962, 455.797, 52911.653 25/06/19,21:08:26,11,08,1, 11.9,1,1, 12.279, 10411.972, 455.826, 52911.624 25/06/19,21:08:26,12,08,1, 11.9,1,1, 12.279, 10411.982, 455.836, 52911.681 25/06/19,21:08:26,13,08,1, 11.9,1,1, 12.279, 10411.997, 455.836, 52911.633 25/06/19,21:08:26,14,08,1, 11.9,1,1, 12.279, 10412.017, 455.847, 52911.656 25/06/19,21:08:26,15,08,1, 11.9,1,1, 12.279, 10412.018, 455.849, 52911.622 25/06/19,21:08:26,16,08,1, 11.9,1,1, 12.279, 10412.046, 455.861, 52911.617 25/06/19,21:08:26,17,08,1, 11.9,1,1, 12.279, 10412.046, 455.854, 52911.628 25/06/19,21:08:26,18,08,1, 11.9,1,1, 12.279, 10412.047, 455.864, 52911.663 25/06/19,21:08:26,19,08,1, 11.9,1,1, 12.279, 10412.070, 455.874, 52911.692 25/06/19,21:08:27,00,08,1, 11.9,1,1, 12.282, 10412.062, 455.874, 52911.692 25/06/19,21:08:27,01,08,1, 11.9,1,1, 12.282, 10412.099, 455.878, 52911.508 25/06/19,21:08:27,02,08,1, 11.9,1,1, 12.282, 10412.080, 455.872, 52911.668 25/06/19,21:08:27,03,08,1, 11.9,1,1, 12.282, 10412.102, 455.882, 52911.668 25/06/19,21:08:27,04,08,1, 11.9,1,1, 12.282, 10412.143, 455.895, 52911.657 25/06/19,21:08:27,05,08,1, 11.9,1,1, 12.282, 10412.147, 455.881, 52911.581 25/06/19,21:08:27,06,08,1, 11.9,1,1, 12.282, 10412.184, 455.904, 52911.624 25/06/19,21:08:27,07,08,1, 11.9,1,1, 12.282, 10412.185, 455.898, 52911.658 25/06/19,21:08:27,08,08,1, 11.9,1,1, 12.282, 10412.207, 455.893, 52911.602 25/06/19,21:08:27,09,08,1, 11.9,1,1, 12.282, 10412.245, 455.881, 52911.632 25/06/19,21:08:27,10,08,1, 11.9,1,1, 12.282, 10412.225, 455.916, 52911.659 25/06/19,21:08:27,11,08,1, 11.9,1,1, 12.282, 10412.260, 455.925, 52911.618 25/06/19,21:08:27,12,08,1, 11.9,1,1, 12.282, 10412.257, 455.918, 52911.664 25/06/19,21:08:27,13,08,1, 11.9,1,1, 12.282, 10412.271, 455.893, 52911.591 25/06/19,21:08:27,14,08,1, 11.9,1,1, 12.282, 10412.309, 455.949, 52911.668 25/06/19,21:08:27,15,08,1, 11.9,1,1, 12.282, 10412.283, 455.948, 52911.628 25/06/19,21:08:27,16,08,1, 11.9,1,1, 12.282, 10412.312, 455.923, 52911.613 25/06/19,21:08:27,17,08,1, 11.9,1,1, 12.282, 10412.348, 455.913, 52911.637 25/06/19,21:08:27,18,08,1, 11.9,1,1, 12.282, 10412.348, 455.969, 52911.671 25/06/19,21:08:27,19,08,1, 11.9,1,1, 12.282, 10412.369, 455.979, 52911.696 25/06/19,21:08:28,00,08,1, 11.8,1,1, 12.281, 10412.363, 455.979, 52911.696 25/06/19,21:08:28,01,08,1, 11.8,1,1, 12.281, 10412.396, 455.963, 52911.624 25/06/19,21:08:28,02,08,1, 11.8,1,1, 12.281, 10412.397, 455.984, 52911.626 25/06/19,21:08:28,03,08,1, 11.8,1,1, 12.281, 10412.409, 455.978, 52911.660 25/06/19,21:08:28,04,08,1, 11.8,1,1, 12.281, 10412.423, 455.969, 52911.613 25/06/19,21:08:28,05,08,1, 11.8,1,1, 12.281, 10412.446, 455.994, 52911.651 25/06/19,21:08:28,06,08,1, 11.8,1,1, 12.281, 10412.446, 455.966, 52911.616 25/06/19,21:08:28,07,08,1, 11.8,1,1, 12.281, 10412.464, 455.997, 52911.665 25/06/19,21:08:28,08,08,1, 11.8,1,1, 12.281, 10412.456, 455.978, 52911.588 25/06/19,21:08:28,09,08,1, 11.8,1,1, 12.281, 10412.500, 455.983, 52911.627 25/06/19,21:08:28,10,08,1, 11.8,1,1, 12.281, 10412.492, 455.993, 52911.656 25/06/19,21:08:28,11,08,1, 11.8,1,1, 12.281, 10412.517, 456.011, 52911.642 25/06/19,21:08:28,12,08,1, 11.8,1,1, 12.281, 10412.505, 456.015, 52911.651 25/06/19,21:08:28,13,08,1, 11.8,1,1, 12.281, 10412.542, 456.039, 52911.663 25/06/19,21:08:28,14,08,1, 11.8,1,1, 12.281, 10412.571, 456.002, 52911.649 25/06/19,21:08:28,15,08,1, 11.8,1,1, 12.281, 10412.570, 456.036, 52911.603 25/06/19,21:08:28,16,08,1, 11.8,1,1, 12.281, 10412.578, 456.042, 52911.674 25/06/19,21:08:28,17,08,1, 11.8,1,1, 12.281, 10412.565, 456.039, 52911.640 25/06/19,21:08:28,18,08,1, 11.8,1,1, 12.281, 10412.605, 456.047, 52911.601 25/06/19,21:08:28,19,08,1, 11.8,1,1, 12.281, 10412.587, 456.056, 52911.668 25/06/19,21:08:29,00,08,1, 11.8,1,1, 12.282, 10412.580, 456.056, 52911.668 25/06/19,21:08:29,01,08,1, 11.8,1,1, 12.282, 10412.630, 456.057, 52911.684 25/06/19,21:08:29,02,08,1, 11.8,1,1, 12.282, 10412.653, 456.087, 52911.705 25/06/19,21:08:29,03,08,1, 11.8,1,1, 12.282, 10412.664, 456.070, 52911.628 25/06/19,21:08:29,04,08,1, 11.8,1,1, 12.282, 10412.652, 456.083, 52911.653 25/06/19,21:08:29,05,08,1, 11.8,1,1, 12.282, 10412.687, 456.074, 52911.580 25/06/19,21:08:29,06,08,1, 11.8,1,1, 12.282, 10412.700, 456.123, 52911.677 25/06/19,21:08:29,07,08,1, 11.8,1,1, 12.282, 10412.717, 456.097, 52911.626 25/06/19,21:08:29,08,08,1, 11.8,1,1, 12.282, 10412.711, 456.103, 52911.615 25/06/19,21:08:29,09,08,1, 11.8,1,1, 12.282, 10412.743, 456.120, 52911.645 25/06/19,21:08:29,10,08,1, 11.8,1,1, 12.282, 10412.759, 456.105, 52911.633 25/06/19,21:08:29,11,08,1, 11.8,1,1, 12.282, 10412.771, 456.112, 52911.612 25/06/19,21:08:29,12,08,1, 11.8,1,1, 12.282, 10412.756, 456.124, 52911.643 25/06/19,21:08:29,13,08,1, 11.8,1,1, 12.282, 10412.793, 456.125, 52911.640 25/06/19,21:08:29,14,08,1, 11.8,1,1, 12.282, 10412.812, 456.138, 52911.624 25/06/19,21:08:29,15,08,1, 11.8,1,1, 12.282, 10412.822, 456.148, 52911.684 25/06/19,21:08:29,16,08,1, 11.8,1,1, 12.282, 10412.811, 456.117, 52911.576 25/06/19,21:08:29,17,08,1, 11.8,1,1, 12.282, 10412.822, 456.150, 52911.626 25/06/19,21:08:29,18,08,1, 11.8,1,1, 12.282, 10412.832, 456.136, 52911.612 25/06/19,21:08:29,19,08,1, 11.8,1,1, 12.282, 10412.855, 456.151, 52911.583 25/06/19,21:08:30,00,08,1, 11.9,1,1, 12.280, 10412.847, 456.151, 52911.583 25/06/19,21:08:30,01,08,1, 11.9,1,1, 12.280, 10412.892, 456.167, 52911.635 25/06/19,21:08:30,02,08,1, 11.9,1,1, 12.280, 10412.872, 456.152, 52911.576 25/06/19,21:08:30,03,08,1, 11.9,1,1, 12.280, 10412.931, 456.171, 52911.640 25/06/19,21:08:30,04,08,1, 11.9,1,1, 12.280, 10412.938, 456.195, 52911.670 25/06/19,21:08:30,05,08,1, 11.9,1,1, 12.280, 10412.938, 456.192, 52911.641 25/06/19,21:08:30,06,08,1, 11.9,1,1, 12.280, 10412.947, 456.186, 52911.663 25/06/19,21:08:30,07,08,1, 11.9,1,1, 12.280, 10412.944, 456.169, 52911.637 25/06/19,21:08:30,08,08,1, 11.9,1,1, 12.280, 10412.975, 456.189, 52911.616 25/06/19,21:08:30,09,08,1, 11.9,1,1, 12.280, 10412.985, 456.199, 52911.681 25/06/19,21:08:30,10,08,1, 11.9,1,1, 12.280, 10413.000, 456.200, 52911.690 25/06/19,21:08:30,11,08,1, 11.9,1,1, 12.280, 10413.001, 456.195, 52911.593 25/06/19,21:08:30,12,08,1, 11.9,1,1, 12.280, 10413.022, 456.204, 52911.689 25/06/19,21:08:30,13,08,1, 11.9,1,1, 12.280, 10413.051, 456.208, 52911.691 25/06/19,21:08:30,14,08,1, 11.9,1,1, 12.280, 10413.051, 456.202, 52911.739 25/06/19,21:08:30,15,08,1, 11.9,1,1, 12.280, 10413.058, 456.189, 52911.681 25/06/19,21:08:30,16,08,1, 11.9,1,1, 12.280, 10413.071, 456.231, 52911.746 25/06/19,21:08:30,17,08,1, 11.9,1,1, 12.280, 10413.078, 456.205, 52911.605 25/06/19,21:08:30,18,08,1, 11.9,1,1, 12.280, 10413.093, 456.215, 52911.642 25/06/19,21:08:30,19,08,1, 11.9,1,1, 12.280, 10413.111, 456.234, 52911.694 25/06/19,21:08:31,00,08,1, 11.9,1,1, 12.278, 10413.105, 456.234, 52911.694 25/06/19,21:08:31,01,08,1, 11.9,1,1, 12.278, 10413.110, 456.244, 52911.677 25/06/19,21:08:31,02,08,1, 11.9,1,1, 12.278, 10413.128, 456.241, 52911.668 25/06/19,21:08:31,03,08,1, 11.9,1,1, 12.278, 10413.141, 456.243, 52911.641 25/06/19,21:08:31,04,08,1, 11.9,1,1, 12.278, 10413.159, 456.230, 52911.666 25/06/19,21:08:31,05,08,1, 11.9,1,1, 12.278, 10413.160, 456.275, 52911.680 25/06/19,21:08:31,06,08,1, 11.9,1,1, 12.278, 10413.176, 456.235, 52911.582 25/06/19,21:08:31,07,08,1, 11.9,1,1, 12.278, 10413.213, 456.262, 52911.669 25/06/19,21:08:31,08,08,1, 11.9,1,1, 12.278, 10413.210, 456.256, 52911.679 25/06/19,21:08:31,09,08,1, 11.9,1,1, 12.278, 10413.237, 456.264, 52911.607 25/06/19,21:08:31,10,08,1, 11.9,1,1, 12.278, 10413.227, 456.272, 52911.608 25/06/19,21:08:31,11,08,1, 11.9,1,1, 12.278, 10413.235, 456.264, 52911.664 25/06/19,21:08:31,12,08,1, 11.9,1,1, 12.278, 10413.244, 456.286, 52911.672 25/06/19,21:08:31,13,08,1, 11.9,1,1, 12.278, 10413.261, 456.274, 52911.625 25/06/19,21:08:31,14,08,1, 11.9,1,1, 12.278, 10413.282, 456.286, 52911.654 25/06/19,21:08:31,15,08,1, 11.9,1,1, 12.278, 10413.297, 456.310, 52911.609 25/06/19,21:08:31,16,08,1, 11.9,1,1, 12.278, 10413.272, 456.309, 52911.685 25/06/19,21:08:31,17,08,1, 11.9,1,1, 12.278, 10413.285, 456.301, 52911.654 25/06/19,21:08:31,18,08,1, 11.9,1,1, 12.278, 10413.338, 456.318, 52911.656 25/06/19,21:08:31,19,08,1, 11.9,1,1, 12.278, 10413.324, 456.316, 52911.643 25/06/19,21:08:32,00,08,1, 12.0,1,1, 12.277, 10413.322, 456.316, 52911.643 25/06/19,21:08:32,01,08,1, 12.0,1,1, 12.277, 10413.365, 456.324, 52911.622 25/06/19,21:08:32,02,08,1, 12.0,1,1, 12.277, 10413.341, 456.337, 52911.724 25/06/19,21:08:32,03,08,1, 12.0,1,1, 12.277, 10413.372, 456.350, 52911.704 25/06/19,21:08:32,04,08,1, 12.0,1,1, 12.277, 10413.365, 456.331, 52911.659 25/06/19,21:08:32,05,08,1, 12.0,1,1, 12.277, 10413.387, 456.365, 52911.639 25/06/19,21:08:32,06,08,1, 12.0,1,1, 12.277, 10413.415, 456.360, 52911.672 25/06/19,21:08:32,07,08,1, 12.0,1,1, 12.277, 10413.410, 456.369, 52911.702 25/06/19,21:08:32,08,08,1, 12.0,1,1, 12.277, 10413.457, 456.349, 52911.631 25/06/19,21:08:32,09,08,1, 12.0,1,1, 12.277, 10413.445, 456.380, 52911.685 25/06/19,21:08:32,10,08,1, 12.0,1,1, 12.277, 10413.440, 456.379, 52911.586 25/06/19,21:08:32,11,08,1, 12.0,1,1, 12.277, 10413.476, 456.379, 52911.665 25/06/19,21:08:32,12,08,1, 12.0,1,1, 12.277, 10413.470, 456.365, 52911.694 25/06/19,21:08:32,13,08,1, 12.0,1,1, 12.277, 10413.484, 456.395, 52911.705 25/06/19,21:08:32,14,08,1, 12.0,1,1, 12.277, 10413.507, 456.414, 52911.679 25/06/19,21:08:32,15,08,1, 12.0,1,1, 12.277, 10413.506, 456.391, 52911.677 25/06/19,21:08:32,16,08,1, 12.0,1,1, 12.277, 10413.519, 456.419, 52911.721 25/06/19,21:08:32,17,08,1, 12.0,1,1, 12.277, 10413.498, 456.408, 52911.649 25/06/19,21:08:32,18,08,1, 12.0,1,1, 12.277, 10413.554, 456.430, 52911.651 25/06/19,21:08:32,19,08,1, 12.0,1,1, 12.277, 10413.546, 456.429, 52911.767 25/06/19,21:08:33,00,08,1, 11.9,1,1, 12.280, 10413.539, 456.429, 52911.767 25/06/19,21:08:33,01,08,1, 11.9,1,1, 12.280, 10413.546, 456.452, 52911.686 25/06/19,21:08:33,02,08,1, 11.9,1,1, 12.280, 10413.566, 456.458, 52911.675 25/06/19,21:08:33,03,08,1, 11.9,1,1, 12.280, 10413.589, 456.459, 52911.691 25/06/19,21:08:33,04,08,1, 11.9,1,1, 12.280, 10413.603, 456.461, 52911.665 25/06/19,21:08:33,05,08,1, 11.9,1,1, 12.280, 10413.611, 456.457, 52911.631 25/06/19,21:08:33,06,08,1, 11.9,1,1, 12.280, 10413.614, 456.444, 52911.678 25/06/19,21:08:33,07,08,1, 11.9,1,1, 12.280, 10413.627, 456.484, 52911.691 25/06/19,21:08:33,08,08,1, 11.9,1,1, 12.280, 10413.623, 456.482, 52911.682 25/06/19,21:08:33,09,08,1, 11.9,1,1, 12.280, 10413.611, 456.493, 52911.726 25/06/19,21:08:33,10,08,1, 11.9,1,1, 12.280, 10413.653, 456.500, 52911.700 25/06/19,21:08:33,11,08,1, 11.9,1,1, 12.280, 10413.657, 456.510, 52911.698 25/06/19,21:08:33,12,08,1, 11.9,1,1, 12.280, 10413.669, 456.536, 52911.619 25/06/19,21:08:33,13,08,1, 11.9,1,1, 12.280, 10413.692, 456.535, 52911.648 25/06/19,21:08:33,14,08,1, 11.9,1,1, 12.280, 10413.689, 456.524, 52911.639 25/06/19,21:08:33,15,08,1, 11.9,1,1, 12.280, 10413.690, 456.515, 52911.667 25/06/19,21:08:33,16,08,1, 11.9,1,1, 12.280, 10413.682, 456.549, 52911.699 25/06/19,21:08:33,17,08,1, 11.9,1,1, 12.280, 10413.722, 456.551, 52911.717 25/06/19,21:08:33,18,08,1, 11.9,1,1, 12.280, 10413.751, 456.550, 52911.736 25/06/19,21:08:33,19,08,1, 11.9,1,1, 12.280, 10413.741, 456.563, 52911.704 25/06/19,21:08:34,00,08,1, 11.9,1,1, 12.276, 10413.740, 456.563, 52911.704 25/06/19,21:08:34,01,08,1, 11.9,1,1, 12.276, 10413.759, 456.538, 52911.658 25/06/19,21:08:34,02,08,1, 11.9,1,1, 12.276, 10413.738, 456.570, 52911.645 25/06/19,21:08:34,03,08,1, 11.9,1,1, 12.276, 10413.781, 456.563, 52911.738 25/06/19,21:08:34,04,08,1, 11.9,1,1, 12.276, 10413.797, 456.578, 52911.744 25/06/19,21:08:34,05,08,1, 11.9,1,1, 12.276, 10413.808, 456.565, 52911.625 25/06/19,21:08:34,06,08,1, 11.9,1,1, 12.276, 10413.806, 456.570, 52911.643 25/06/19,21:08:34,07,08,1, 11.9,1,1, 12.276, 10413.825, 456.576, 52911.616 25/06/19,21:08:34,08,08,1, 11.9,1,1, 12.276, 10413.843, 456.600, 52911.699 25/06/19,21:08:34,09,08,1, 11.9,1,1, 12.276, 10413.836, 456.603, 52911.707 25/06/19,21:08:34,10,08,1, 11.9,1,1, 12.276, 10413.841, 456.615, 52911.679 25/06/19,21:08:34,11,08,1, 11.9,1,1, 12.276, 10413.858, 456.623, 52911.698 25/06/19,21:08:34,12,08,1, 11.9,1,1, 12.276, 10413.850, 456.637, 52911.727 25/06/19,21:08:34,13,08,1, 11.9,1,1, 12.276, 10413.871, 456.651, 52911.686 25/06/19,21:08:34,14,08,1, 11.9,1,1, 12.276, 10413.891, 456.635, 52911.734 25/06/19,21:08:34,15,08,1, 11.9,1,1, 12.276, 10413.903, 456.669, 52911.741 25/06/19,21:08:34,16,08,1, 11.9,1,1, 12.276, 10413.930, 456.642, 52911.635 25/06/19,21:08:34,17,08,1, 11.9,1,1, 12.276, 10413.935, 456.680, 52911.771 25/06/19,21:08:34,18,08,1, 11.9,1,1, 12.276, 10413.930, 456.667, 52911.754 25/06/19,21:08:34,19,08,1, 11.9,1,1, 12.276, 10413.947, 456.700, 52911.707 25/06/19,21:08:35,00,08,1, 11.9,1,1, 12.282, 10413.940, 456.700, 52911.707 25/06/19,21:08:35,01,08,1, 11.9,1,1, 12.282, 10413.982, 456.708, 52911.672 25/06/19,21:08:35,02,08,1, 11.9,1,1, 12.282, 10413.960, 456.691, 52911.744 25/06/19,21:08:35,03,08,1, 11.9,1,1, 12.282, 10413.993, 456.713, 52911.707 25/06/19,21:08:35,04,08,1, 11.9,1,1, 12.282, 10413.996, 456.731, 52911.763 25/06/19,21:08:35,05,08,1, 11.9,1,1, 12.282, 10414.023, 456.707, 52911.695 25/06/19,21:08:35,06,08,1, 11.9,1,1, 12.282, 10414.021, 456.717, 52911.780 25/06/19,21:08:35,07,08,1, 11.9,1,1, 12.282, 10414.033, 456.741, 52911.751 25/06/19,21:08:35,08,08,1, 11.9,1,1, 12.282, 10414.035, 456.753, 52911.700 25/06/19,21:08:35,09,08,1, 11.9,1,1, 12.282, 10414.037, 456.727, 52911.690 25/06/19,21:08:35,10,08,1, 11.9,1,1, 12.282, 10414.057, 456.778, 52911.741 25/06/19,21:08:35,11,08,1, 11.9,1,1, 12.282, 10414.050, 456.777, 52911.667 25/06/19,21:08:35,12,08,1, 11.9,1,1, 12.282, 10414.070, 456.782, 52911.736 25/06/19,21:08:35,13,08,1, 11.9,1,1, 12.282, 10414.080, 456.766, 52911.615 25/06/19,21:08:35,14,08,1, 11.9,1,1, 12.282, 10414.100, 456.770, 52911.697 25/06/19,21:08:35,15,08,1, 11.9,1,1, 12.282, 10414.112, 456.798, 52911.700 25/06/19,21:08:35,16,08,1, 11.9,1,1, 12.282, 10414.111, 456.813, 52911.740 25/06/19,21:08:35,17,08,1, 11.9,1,1, 12.282, 10414.125, 456.800, 52911.708 25/06/19,21:08:35,18,08,1, 11.9,1,1, 12.282, 10414.131, 456.822, 52911.695 25/06/19,21:08:35,19,08,1, 11.9,1,1, 12.282, 10414.161, 456.811, 52911.697 25/06/19,21:08:36,00,09,1, 11.9,1,1, 12.281, 10414.157, 456.811, 52911.697 25/06/19,21:08:36,01,09,1, 11.9,1,1, 12.281, 10414.205, 456.863, 52911.712 25/06/19,21:08:36,02,09,1, 11.9,1,1, 12.281, 10414.175, 456.833, 52911.671 25/06/19,21:08:36,03,09,1, 11.9,1,1, 12.281, 10414.221, 456.873, 52911.711 25/06/19,21:08:36,04,09,1, 11.9,1,1, 12.281, 10414.208, 456.854, 52911.705 25/06/19,21:08:36,05,09,1, 11.9,1,1, 12.281, 10414.227, 456.886, 52911.723 25/06/19,21:08:36,06,09,1, 11.9,1,1, 12.281, 10414.249, 456.845, 52911.752 25/06/19,21:08:36,07,09,1, 11.9,1,1, 12.281, 10414.251, 456.870, 52911.649 25/06/19,21:08:36,08,09,1, 11.9,1,1, 12.281, 10414.261, 456.880, 52911.715 25/06/19,21:08:36,09,09,1, 11.9,1,1, 12.281, 10414.258, 456.883, 52911.709 25/06/19,21:08:36,10,09,1, 11.9,1,1, 12.281, 10414.292, 456.890, 52911.778 25/06/19,21:08:36,11,09,1, 11.9,1,1, 12.281, 10414.265, 456.904, 52911.712 25/06/19,21:08:36,12,09,1, 11.9,1,1, 12.281, 10414.288, 456.919, 52911.776 25/06/19,21:08:36,13,09,1, 11.9,1,1, 12.281, 10414.341, 456.925, 52911.750 25/06/19,21:08:36,14,09,1, 11.9,1,1, 12.281, 10414.367, 456.911, 52911.731 25/06/19,21:08:36,15,09,1, 11.9,1,1, 12.281, 10414.309, 456.922, 52911.710 25/06/19,21:08:36,16,09,1, 11.9,1,1, 12.281, 10414.377, 456.965, 52911.791 25/06/19,21:08:36,17,09,1, 11.9,1,1, 12.281, 10414.367, 456.949, 52911.674 25/06/19,21:08:36,18,09,1, 11.9,1,1, 12.281, 10414.396, 456.954, 52911.695 25/06/19,21:08:36,19,09,1, 11.9,1,1, 12.281, 10414.404, 456.945, 52911.774 25/06/19,21:08:37,00,07,1, 11.9,1,1, 12.281, 10414.399, 456.945, 52911.774 25/06/19,21:08:37,01,07,1, 11.9,1,1, 12.281, 10414.417, 456.969, 52911.718 25/06/19,21:08:37,02,07,1, 11.9,1,1, 12.281, 10414.469, 456.971, 52911.729 25/06/19,21:08:37,03,07,1, 11.9,1,1, 12.281, 10414.445, 456.990, 52911.715 25/06/19,21:08:37,04,07,1, 11.9,1,1, 12.281, 10414.435, 456.992, 52911.730 25/06/19,21:08:37,05,07,1, 11.9,1,1, 12.281, 10414.482, 456.998, 52911.667 25/06/19,21:08:37,06,07,1, 11.9,1,1, 12.281, 10414.463, 457.008, 52911.708 25/06/19,21:08:37,07,07,1, 11.9,1,1, 12.281, 10414.498, 457.013, 52911.755 25/06/19,21:08:37,08,07,1, 11.9,1,1, 12.281, 10414.487, 457.009, 52911.751 25/06/19,21:08:37,09,07,1, 11.9,1,1, 12.281, 10414.493, 457.039, 52911.715 25/06/19,21:08:37,10,07,1, 11.9,1,1, 12.281, 10414.496, 457.047, 52911.740 25/06/19,21:08:37,11,07,1, 11.9,1,1, 12.281, 10414.530, 457.047, 52911.741 25/06/19,21:08:37,12,07,1, 11.9,1,1, 12.281, 10414.531, 457.049, 52911.765 25/06/19,21:08:37,13,07,1, 11.9,1,1, 12.281, 10414.557, 457.069, 52911.788 25/06/19,21:08:37,14,07,1, 11.9,1,1, 12.281, 10414.572, 457.057, 52911.749 25/06/19,21:08:37,15,07,1, 11.9,1,1, 12.281, 10414.547, 457.076, 52911.758 25/06/19,21:08:37,16,07,1, 11.9,1,1, 12.281, 10414.569, 457.050, 52911.748 25/06/19,21:08:37,17,07,1, 11.9,1,1, 12.281, 10414.593, 457.072, 52911.725 25/06/19,21:08:37,18,07,1, 11.9,1,1, 12.281, 10414.605, 457.086, 52911.780 25/06/19,21:08:37,19,07,1, 11.9,1,1, 12.281, 10414.596, 457.061, 52911.703 25/06/19,21:08:38,00,09,1, 11.9,1,1, 12.281, 10414.591, 457.061, 52911.703 25/06/19,21:08:38,01,09,1, 11.9,1,1, 12.281, 10414.662, 457.106, 52911.723 25/06/19,21:08:38,02,09,1, 11.9,1,1, 12.281, 10414.647, 457.106, 52911.692 25/06/19,21:08:38,03,09,1, 11.9,1,1, 12.281, 10414.672, 457.114, 52911.767 25/06/19,21:08:38,04,09,1, 11.9,1,1, 12.281, 10414.697, 457.126, 52911.763 25/06/19,21:08:38,05,09,1, 11.9,1,1, 12.281, 10414.702, 457.138, 52911.720 25/06/19,21:08:38,06,09,1, 11.9,1,1, 12.281, 10414.714, 457.143, 52911.756 25/06/19,21:08:38,07,09,1, 11.9,1,1, 12.281, 10414.722, 457.144, 52911.696 25/06/19,21:08:38,08,09,1, 11.9,1,1, 12.281, 10414.710, 457.137, 52911.796 25/06/19,21:08:38,09,09,1, 11.9,1,1, 12.281, 10414.723, 457.155, 52911.773 25/06/19,21:08:38,10,09,1, 11.9,1,1, 12.281, 10414.748, 457.168, 52911.775 25/06/19,21:08:38,11,09,1, 11.9,1,1, 12.281, 10414.748, 457.148, 52911.668 25/06/19,21:08:38,12,09,1, 11.9,1,1, 12.281, 10414.777, 457.145, 52911.704 25/06/19,21:08:38,13,09,1, 11.9,1,1, 12.281, 10414.789, 457.156, 52911.756 25/06/19,21:08:38,14,09,1, 11.9,1,1, 12.281, 10414.807, 457.163, 52911.682 25/06/19,21:08:38,15,09,1, 11.9,1,1, 12.281, 10414.813, 457.162, 52911.808 25/06/19,21:08:38,16,09,1, 11.9,1,1, 12.281, 10414.808, 457.185, 52911.756 25/06/19,21:08:38,17,09,1, 11.9,1,1, 12.281, 10414.858, 457.198, 52911.693 25/06/19,21:08:38,18,09,1, 11.9,1,1, 12.281, 10414.850, 457.202, 52911.735 25/06/19,21:08:38,19,09,1, 11.9,1,1, 12.281, 10414.878, 457.215, 52911.716 25/06/19,21:08:39,00,08,1, 11.9,1,1, 12.281, 10414.875, 457.215, 52911.716 25/06/19,21:08:39,01,08,1, 11.9,1,1, 12.281, 10414.892, 457.204, 52911.848 25/06/19,21:08:39,02,08,1, 11.9,1,1, 12.281, 10414.900, 457.227, 52911.652 25/06/19,21:08:39,03,08,1, 11.9,1,1, 12.281, 10414.940, 457.225, 52911.775 25/06/19,21:08:39,04,08,1, 11.9,1,1, 12.281, 10414.936, 457.224, 52911.737 25/06/19,21:08:39,05,08,1, 11.9,1,1, 12.281, 10414.953, 457.245, 52911.706 25/06/19,21:08:39,06,08,1, 11.9,1,1, 12.281, 10414.959, 457.259, 52911.781 25/06/19,21:08:39,07,08,1, 11.9,1,1, 12.281, 10414.997, 457.254, 52911.744 25/06/19,21:08:39,08,08,1, 11.9,1,1, 12.281, 10414.997, 457.251, 52911.762 25/06/19,21:08:39,09,08,1, 11.9,1,1, 12.281, 10414.986, 457.257, 52911.750 25/06/19,21:08:39,10,08,1, 11.9,1,1, 12.281, 10415.011, 457.277, 52911.747 25/06/19,21:08:39,11,08,1, 11.9,1,1, 12.281, 10415.032, 457.275, 52911.718 25/06/19,21:08:39,12,08,1, 11.9,1,1, 12.281, 10415.023, 457.288, 52911.735 25/06/19,21:08:39,13,08,1, 11.9,1,1, 12.281, 10415.041, 457.280, 52911.756 25/06/19,21:08:39,14,08,1, 11.9,1,1, 12.281, 10415.046, 457.306, 52911.748 25/06/19,21:08:39,15,08,1, 11.9,1,1, 12.281, 10415.061, 457.292, 52911.763 25/06/19,21:08:39,16,08,1, 11.9,1,1, 12.281, 10415.085, 457.324, 52911.764 25/06/19,21:08:39,17,08,1, 11.9,1,1, 12.281, 10415.090, 457.318, 52911.701 25/06/19,21:08:39,18,08,1, 11.9,1,1, 12.281, 10415.117, 457.324, 52911.745 25/06/19,21:08:39,19,08,1, 11.9,1,1, 12.281, 10415.126, 457.329, 52911.709 25/06/19,21:08:40,00,08,1, 11.9,1,1, 12.277, 10415.125, 457.329, 52911.709 25/06/19,21:08:40,01,08,1, 11.9,1,1, 12.277, 10415.126, 457.347, 52911.790 25/06/19,21:08:40,02,08,1, 11.9,1,1, 12.277, 10415.151, 457.330, 52911.700 25/06/19,21:08:40,03,08,1, 11.9,1,1, 12.277, 10415.161, 457.373, 52911.752 25/06/19,21:08:40,04,08,1, 11.9,1,1, 12.277, 10415.167, 457.335, 52911.738 25/06/19,21:08:40,05,08,1, 11.9,1,1, 12.277, 10415.197, 457.353, 52911.751 25/06/19,21:08:40,06,08,1, 11.9,1,1, 12.277, 10415.189, 457.391, 52911.799 25/06/19,21:08:40,07,08,1, 11.9,1,1, 12.277, 10415.180, 457.366, 52911.701 25/06/19,21:08:40,08,08,1, 11.9,1,1, 12.277, 10415.210, 457.394, 52911.721 25/06/19,21:08:40,09,08,1, 11.9,1,1, 12.277, 10415.232, 457.391, 52911.809 25/06/19,21:08:40,10,08,1, 11.9,1,1, 12.277, 10415.230, 457.404, 52911.751 25/06/19,21:08:40,11,08,1, 11.9,1,1, 12.277, 10415.247, 457.406, 52911.798 25/06/19,21:08:40,12,08,1, 11.9,1,1, 12.277, 10415.275, 457.434, 52911.758 25/06/19,21:08:40,13,08,1, 11.9,1,1, 12.277, 10415.290, 457.412, 52911.757 25/06/19,21:08:40,14,08,1, 11.9,1,1, 12.277, 10415.311, 457.429, 52911.742 25/06/19,21:08:40,15,08,1, 11.9,1,1, 12.277, 10415.293, 457.431, 52911.725 25/06/19,21:08:40,16,08,1, 11.9,1,1, 12.277, 10415.284, 457.454, 52911.777 25/06/19,21:08:40,17,08,1, 11.9,1,1, 12.277, 10415.327, 457.419, 52911.703 25/06/19,21:08:40,18,08,1, 11.9,1,1, 12.277, 10415.339, 457.475, 52911.808 25/06/19,21:08:40,19,08,1, 11.9,1,1, 12.277, 10415.355, 457.457, 52911.699 25/06/19,21:08:41,00,08,1, 11.9,1,1, 12.280, 10415.350, 457.457, 52911.699 25/06/19,21:08:41,01,08,1, 11.9,1,1, 12.280, 10415.386, 457.488, 52911.745 25/06/19,21:08:41,02,08,1, 11.9,1,1, 12.280, 10415.393, 457.472, 52911.761 25/06/19,21:08:41,03,08,1, 11.9,1,1, 12.280, 10415.430, 457.507, 52911.745 25/06/19,21:08:41,04,08,1, 11.9,1,1, 12.280, 10415.398, 457.508, 52911.731 25/06/19,21:08:41,05,08,1, 11.9,1,1, 12.280, 10415.444, 457.520, 52911.818 25/06/19,21:08:41,06,08,1, 11.9,1,1, 12.280, 10415.425, 457.507, 52911.725 25/06/19,21:08:41,07,08,1, 11.9,1,1, 12.280, 10415.450, 457.549, 52911.731 25/06/19,21:08:41,08,08,1, 11.9,1,1, 12.280, 10415.468, 457.523, 52911.747 25/06/19,21:08:41,09,08,1, 11.9,1,1, 12.280, 10415.456, 457.535, 52911.798 25/06/19,21:08:41,10,08,1, 11.9,1,1, 12.280, 10415.490, 457.539, 52911.769 25/06/19,21:08:41,11,08,1, 11.9,1,1, 12.280, 10415.503, 457.568, 52911.779 25/06/19,21:08:41,12,08,1, 11.9,1,1, 12.280, 10415.512, 457.537, 52911.817 25/06/19,21:08:41,13,08,1, 11.9,1,1, 12.280, 10415.531, 457.587, 52911.846 25/06/19,21:08:41,14,08,1, 11.9,1,1, 12.280, 10415.521, 457.567, 52911.846 25/06/19,21:08:41,15,08,1, 11.9,1,1, 12.280, 10415.537, 457.596, 52911.806 25/06/19,21:08:41,16,08,1, 11.9,1,1, 12.280, 10415.544, 457.608, 52911.855 25/06/19,21:08:41,17,08,1, 11.9,1,1, 12.280, 10415.559, 457.617, 52911.735 25/06/19,21:08:41,18,08,1, 11.9,1,1, 12.280, 10415.583, 457.615, 52911.772 25/06/19,21:08:41,19,08,1, 11.9,1,1, 12.280, 10415.564, 457.626, 52911.785 25/06/19,21:08:42,00,09,1, 11.9,1,1, 12.281, 10415.559, 457.626, 52911.785 25/06/19,21:08:42,01,09,1, 11.9,1,1, 12.281, 10415.604, 457.661, 52911.796 25/06/19,21:08:42,02,09,1, 11.9,1,1, 12.281, 10415.598, 457.653, 52911.792 25/06/19,21:08:42,03,09,1, 11.9,1,1, 12.281, 10415.623, 457.640, 52911.738 25/06/19,21:08:42,04,09,1, 11.9,1,1, 12.281, 10415.646, 457.659, 52911.783 25/06/19,21:08:42,05,09,1, 11.9,1,1, 12.281, 10415.632, 457.619, 52911.850 25/06/19,21:08:42,06,09,1, 11.9,1,1, 12.281, 10415.650, 457.677, 52911.828 25/06/19,21:08:42,07,09,1, 11.9,1,1, 12.281, 10415.679, 457.678, 52911.844 25/06/19,21:08:42,08,09,1, 11.9,1,1, 12.281, 10415.687, 457.678, 52911.758 25/06/19,21:08:42,09,09,1, 11.9,1,1, 12.281, 10415.701, 457.676, 52911.835 25/06/19,21:08:42,10,09,1, 11.9,1,1, 12.281, 10415.723, 457.697, 52911.778 25/06/19,21:08:42,11,09,1, 11.9,1,1, 12.281, 10415.725, 457.716, 52911.796 25/06/19,21:08:42,12,09,1, 11.9,1,1, 12.281, 10415.718, 457.720, 52911.801 25/06/19,21:08:42,13,09,1, 11.9,1,1, 12.281, 10415.756, 457.746, 52911.855 25/06/19,21:08:42,14,09,1, 11.9,1,1, 12.281, 10415.768, 457.753, 52911.766 25/06/19,21:08:42,15,09,1, 11.9,1,1, 12.281, 10415.799, 457.742, 52911.781 25/06/19,21:08:42,16,09,1, 11.9,1,1, 12.281, 10415.780, 457.759, 52911.800 25/06/19,21:08:42,17,09,1, 11.9,1,1, 12.281, 10415.791, 457.760, 52911.750 25/06/19,21:08:42,18,09,1, 11.9,1,1, 12.281, 10415.819, 457.757, 52911.784 25/06/19,21:08:42,19,09,1, 11.9,1,1, 12.281, 10415.842, 457.792, 52911.860 25/06/19,21:08:43,00,09,1, 12.0,1,1, 12.279, 10415.834, 457.792, 52911.860 25/06/19,21:08:43,01,09,1, 12.0,1,1, 12.279, 10415.873, 457.798, 52911.838 25/06/19,21:08:43,02,09,1, 12.0,1,1, 12.279, 10415.864, 457.792, 52911.832 25/06/19,21:08:43,03,09,1, 12.0,1,1, 12.279, 10415.890, 457.804, 52911.783 25/06/19,21:08:43,04,09,1, 12.0,1,1, 12.279, 10415.889, 457.787, 52911.853 25/06/19,21:08:43,05,09,1, 12.0,1,1, 12.279, 10415.920, 457.834, 52911.804 25/06/19,21:08:43,06,09,1, 12.0,1,1, 12.279, 10415.920, 457.841, 52911.891 25/06/19,21:08:43,07,09,1, 12.0,1,1, 12.279, 10415.945, 457.839, 52911.880 25/06/19,21:08:43,08,09,1, 12.0,1,1, 12.279, 10415.964, 457.859, 52911.881 25/06/19,21:08:43,09,09,1, 12.0,1,1, 12.279, 10415.941, 457.848, 52911.762 25/06/19,21:08:43,10,09,1, 12.0,1,1, 12.279, 10415.986, 457.872, 52911.894 25/06/19,21:08:43,11,09,1, 12.0,1,1, 12.279, 10415.994, 457.869, 52911.801 25/06/19,21:08:43,12,09,1, 12.0,1,1, 12.279, 10416.012, 457.891, 52911.874 25/06/19,21:08:43,13,09,1, 12.0,1,1, 12.279, 10416.013, 457.859, 52911.904 25/06/19,21:08:43,14,09,1, 12.0,1,1, 12.279, 10416.056, 457.886, 52911.753 25/06/19,21:08:43,15,09,1, 12.0,1,1, 12.279, 10416.030, 457.885, 52911.881 25/06/19,21:08:43,16,09,1, 12.0,1,1, 12.279, 10416.036, 457.895, 52911.842 25/06/19,21:08:43,17,09,1, 12.0,1,1, 12.279, 10416.054, 457.915, 52911.816 25/06/19,21:08:43,18,09,1, 12.0,1,1, 12.279, 10416.075, 457.933, 52911.910 25/06/19,21:08:43,19,09,1, 12.0,1,1, 12.279, 10416.117, 457.924, 52911.882 25/06/19,21:08:44,00,08,1, 12.0,1,1, 12.278, 10416.110, 457.924, 52911.882 25/06/19,21:08:44,01,08,1, 12.0,1,1, 12.278, 10416.128, 457.930, 52911.815 25/06/19,21:08:44,02,08,1, 12.0,1,1, 12.278, 10416.104, 457.927, 52911.799 25/06/19,21:08:44,03,08,1, 12.0,1,1, 12.278, 10416.145, 457.978, 52911.846 25/06/19,21:08:44,04,08,1, 12.0,1,1, 12.278, 10416.165, 457.981, 52911.877 25/06/19,21:08:44,05,08,1, 12.0,1,1, 12.278, 10416.190, 457.975, 52911.943 25/06/19,21:08:44,06,08,1, 12.0,1,1, 12.278, 10416.191, 457.961, 52911.791 25/06/19,21:08:44,07,08,1, 12.0,1,1, 12.278, 10416.213, 458.004, 52911.923 25/06/19,21:08:44,08,08,1, 12.0,1,1, 12.278, 10416.237, 457.976, 52911.824 25/06/19,21:08:44,09,08,1, 12.0,1,1, 12.278, 10416.216, 458.000, 52911.808 25/06/19,21:08:44,10,08,1, 12.0,1,1, 12.278, 10416.251, 457.992, 52911.790 25/06/19,21:08:44,11,08,1, 12.0,1,1, 12.278, 10416.254, 457.998, 52911.902 25/06/19,21:08:44,12,08,1, 12.0,1,1, 12.278, 10416.271, 457.989, 52911.887 25/06/19,21:08:44,13,08,1, 12.0,1,1, 12.278, 10416.298, 458.014, 52911.820 25/06/19,21:08:44,14,08,1, 12.0,1,1, 12.278, 10416.302, 458.041, 52911.871 25/06/19,21:08:44,15,08,1, 12.0,1,1, 12.278, 10416.330, 458.024, 52911.891 25/06/19,21:08:44,16,08,1, 12.0,1,1, 12.278, 10416.347, 458.053, 52911.918 25/06/19,21:08:44,17,08,1, 12.0,1,1, 12.278, 10416.352, 458.039, 52911.899 25/06/19,21:08:44,18,08,1, 12.0,1,1, 12.278, 10416.382, 458.056, 52911.934 25/06/19,21:08:44,19,08,1, 12.0,1,1, 12.278, 10416.388, 458.049, 52911.885 25/06/19,21:08:45,00,08,1, 11.9,1,1, 12.279, 10416.385, 458.049, 52911.885 25/06/19,21:08:45,01,08,1, 11.9,1,1, 12.279, 10416.395, 458.067, 52911.859 25/06/19,21:08:45,02,08,1, 11.9,1,1, 12.279, 10416.407, 458.059, 52911.833 25/06/19,21:08:45,03,08,1, 11.9,1,1, 12.279, 10416.448, 458.090, 52911.926 25/06/19,21:08:45,04,08,1, 11.9,1,1, 12.279, 10416.445, 458.102, 52911.879 25/06/19,21:08:45,05,08,1, 11.9,1,1, 12.279, 10416.483, 458.089, 52911.851 25/06/19,21:08:45,06,08,1, 11.9,1,1, 12.279, 10416.488, 458.078, 52911.893 25/06/19,21:08:45,07,08,1, 11.9,1,1, 12.279, 10416.484, 458.092, 52911.865 25/06/19,21:08:45,08,08,1, 11.9,1,1, 12.279, 10416.495, 458.111, 52911.839 25/06/19,21:08:45,09,08,1, 11.9,1,1, 12.279, 10416.536, 458.112, 52911.858 25/06/19,21:08:45,10,08,1, 11.9,1,1, 12.279, 10416.534, 458.116, 52911.913 25/06/19,21:08:45,11,08,1, 11.9,1,1, 12.279, 10416.575, 458.144, 52911.829 25/06/19,21:08:45,12,08,1, 11.9,1,1, 12.279, 10416.578, 458.115, 52911.846 25/06/19,21:08:45,13,08,1, 11.9,1,1, 12.279, 10416.583, 458.143, 52911.850 25/06/19,21:08:45,14,08,1, 11.9,1,1, 12.279, 10416.582, 458.113, 52911.888 25/06/19,21:08:45,15,08,1, 11.9,1,1, 12.279, 10416.620, 458.133, 52911.834 25/06/19,21:08:45,16,08,1, 11.9,1,1, 12.279, 10416.599, 458.138, 52911.830 25/06/19,21:08:45,17,08,1, 11.9,1,1, 12.279, 10416.647, 458.160, 52911.879 25/06/19,21:08:45,18,08,1, 11.9,1,1, 12.279, 10416.643, 458.141, 52911.910 25/06/19,21:08:45,19,08,1, 11.9,1,1, 12.279, 10416.646, 458.144, 52911.821 25/06/19,21:08:46,00,08,1, 11.8,1,1, 12.279, 10416.644, 458.144, 52911.821 25/06/19,21:08:46,01,08,1, 11.8,1,1, 12.279, 10416.685, 458.153, 52911.874 25/06/19,21:08:46,02,08,1, 11.8,1,1, 12.279, 10416.698, 458.167, 52911.916 25/06/19,21:08:46,03,08,1, 11.8,1,1, 12.279, 10416.711, 458.161, 52911.925 25/06/19,21:08:46,04,08,1, 11.8,1,1, 12.279, 10416.729, 458.139, 52911.829 25/06/19,21:08:46,05,08,1, 11.8,1,1, 12.279, 10416.774, 458.164, 52911.859 25/06/19,21:08:46,06,08,1, 11.8,1,1, 12.279, 10416.767, 458.194, 52911.920 25/06/19,21:08:46,07,08,1, 11.8,1,1, 12.279, 10416.778, 458.177, 52911.844 25/06/19,21:08:46,08,08,1, 11.8,1,1, 12.279, 10416.792, 458.175, 52911.830 25/06/19,21:08:46,09,08,1, 11.8,1,1, 12.279, 10416.794, 458.187, 52911.828 25/06/19,21:08:46,10,08,1, 11.8,1,1, 12.279, 10416.805, 458.200, 52911.843 25/06/19,21:08:46,11,08,1, 11.8,1,1, 12.279, 10416.834, 458.179, 52911.810 25/06/19,21:08:46,12,08,1, 11.8,1,1, 12.279, 10416.867, 458.193, 52911.881 25/06/19,21:08:46,13,08,1, 11.8,1,1, 12.279, 10416.850, 458.199, 52911.872 25/06/19,21:08:46,14,08,1, 11.8,1,1, 12.279, 10416.877, 458.188, 52911.876 25/06/19,21:08:46,15,08,1, 11.8,1,1, 12.279, 10416.905, 458.198, 52911.861 25/06/19,21:08:46,16,08,1, 11.8,1,1, 12.279, 10416.900, 458.212, 52911.858 25/06/19,21:08:46,17,08,1, 11.8,1,1, 12.279, 10416.894, 458.214, 52911.899 25/06/19,21:08:46,18,08,1, 11.8,1,1, 12.279, 10416.942, 458.220, 52911.898 25/06/19,21:08:46,19,08,1, 11.8,1,1, 12.279, 10416.960, 458.211, 52911.817 25/06/19,21:08:47,00,08,1, 12.0,1,1, 12.271, 10416.952, 458.211, 52911.817 25/06/19,21:08:47,01,08,1, 12.0,1,1, 12.271, 10416.962, 458.237, 52911.897 25/06/19,21:08:47,02,08,1, 12.0,1,1, 12.271, 10416.964, 458.262, 52911.924 25/06/19,21:08:47,03,08,1, 12.0,1,1, 12.271, 10416.997, 458.233, 52911.918 25/06/19,21:08:47,04,08,1, 12.0,1,1, 12.271, 10417.021, 458.255, 52911.914 25/06/19,21:08:47,05,08,1, 12.0,1,1, 12.271, 10417.013, 458.271, 52911.910 25/06/19,21:08:47,06,08,1, 12.0,1,1, 12.271, 10417.005, 458.266, 52911.862 25/06/19,21:08:47,07,08,1, 12.0,1,1, 12.271, 10417.037, 458.269, 52911.847 25/06/19,21:08:47,08,08,1, 12.0,1,1, 12.271, 10417.050, 458.282, 52911.902 25/06/19,21:08:47,09,08,1, 12.0,1,1, 12.271, 10417.079, 458.265, 52911.822 25/06/19,21:08:47,10,08,1, 12.0,1,1, 12.271, 10417.067, 458.299, 52911.893 25/06/19,21:08:47,11,08,1, 12.0,1,1, 12.271, 10417.087, 458.277, 52911.891 25/06/19,21:08:47,12,08,1, 12.0,1,1, 12.271, 10417.098, 458.316, 52911.935 25/06/19,21:08:47,13,08,1, 12.0,1,1, 12.271, 10417.128, 458.311, 52911.830 25/06/19,21:08:47,14,08,1, 12.0,1,1, 12.271, 10417.114, 458.327, 52911.918 25/06/19,21:08:47,15,08,1, 12.0,1,1, 12.271, 10417.126, 458.349, 52911.873 25/06/19,21:08:47,16,08,1, 12.0,1,1, 12.271, 10417.132, 458.332, 52911.932 25/06/19,21:08:47,17,08,1, 12.0,1,1, 12.271, 10417.168, 458.319, 52911.937 25/06/19,21:08:47,18,08,1, 12.0,1,1, 12.271, 10417.170, 458.323, 52911.867 25/06/19,21:08:47,19,08,1, 12.0,1,1, 12.271, 10417.167, 458.375, 52911.977 25/06/19,21:08:48,00,08,1, 11.9,1,1, 12.280, 10417.161, 458.375, 52911.977 25/06/19,21:08:48,01,08,1, 11.9,1,1, 12.280, 10417.201, 458.372, 52911.911 25/06/19,21:08:48,02,08,1, 11.9,1,1, 12.280, 10417.194, 458.379, 52911.936 25/06/19,21:08:48,03,08,1, 11.9,1,1, 12.280, 10417.235, 458.390, 52911.916 25/06/19,21:08:48,04,08,1, 11.9,1,1, 12.280, 10417.236, 458.398, 52911.846 25/06/19,21:08:48,05,08,1, 11.9,1,1, 12.280, 10417.242, 458.387, 52911.884 25/06/19,21:08:48,06,08,1, 11.9,1,1, 12.280, 10417.248, 458.392, 52911.832 25/06/19,21:08:48,07,08,1, 11.9,1,1, 12.280, 10417.252, 458.435, 52911.960 25/06/19,21:08:48,08,08,1, 11.9,1,1, 12.280, 10417.288, 458.410, 52911.913 25/06/19,21:08:48,09,08,1, 11.9,1,1, 12.280, 10417.301, 458.399, 52911.890 25/06/19,21:08:48,10,08,1, 11.9,1,1, 12.280, 10417.313, 458.441, 52911.878 25/06/19,21:08:48,11,08,1, 11.9,1,1, 12.280, 10417.326, 458.443, 52911.882 25/06/19,21:08:48,12,08,1, 11.9,1,1, 12.280, 10417.335, 458.454, 52911.924 25/06/19,21:08:48,13,08,1, 11.9,1,1, 12.280, 10417.329, 458.449, 52911.899 25/06/19,21:08:48,14,08,1, 11.9,1,1, 12.280, 10417.386, 458.465, 52911.889 25/06/19,21:08:48,15,08,1, 11.9,1,1, 12.280, 10417.379, 458.466, 52911.970 25/06/19,21:08:48,16,08,1, 11.9,1,1, 12.280, 10417.347, 458.510, 52911.965 25/06/19,21:08:48,17,08,1, 11.9,1,1, 12.280, 10417.404, 458.489, 52911.901 25/06/19,21:08:48,18,08,1, 11.9,1,1, 12.280, 10417.408, 458.508, 52911.940 25/06/19,21:08:48,19,08,1, 11.9,1,1, 12.280, 10417.408, 458.510, 52911.917 25/06/19,21:08:49,00,08,1, 11.9,1,1, 12.276, 10417.403, 458.510, 52911.917 25/06/19,21:08:49,01,08,1, 11.9,1,1, 12.276, 10417.416, 458.499, 52911.867 25/06/19,21:08:49,02,08,1, 11.9,1,1, 12.276, 10417.437, 458.530, 52911.913 25/06/19,21:08:49,03,08,1, 11.9,1,1, 12.276, 10417.463, 458.569, 52911.956 25/06/19,21:08:49,04,08,1, 11.9,1,1, 12.276, 10417.466, 458.542, 52911.915 25/06/19,21:08:49,05,08,1, 11.9,1,1, 12.276, 10417.495, 458.574, 52911.907 25/06/19,21:08:49,06,08,1, 11.9,1,1, 12.276, 10417.476, 458.584, 52911.917 25/06/19,21:08:49,07,08,1, 11.9,1,1, 12.276, 10417.504, 458.586, 52911.914 25/06/19,21:08:49,08,08,1, 11.9,1,1, 12.276, 10417.519, 458.608, 52911.943 25/06/19,21:08:49,09,08,1, 11.9,1,1, 12.276, 10417.545, 458.608, 52911.951 25/06/19,21:08:49,10,08,1, 11.9,1,1, 12.276, 10417.559, 458.617, 52911.960 25/06/19,21:08:49,11,08,1, 11.9,1,1, 12.276, 10417.584, 458.668, 52911.956 25/06/19,21:08:49,12,08,1, 11.9,1,1, 12.276, 10417.570, 458.632, 52911.934 25/06/19,21:08:49,13,08,1, 11.9,1,1, 12.276, 10417.587, 458.631, 52911.912 25/06/19,21:08:49,14,08,1, 11.9,1,1, 12.276, 10417.590, 458.659, 52911.996 25/06/19,21:08:49,15,08,1, 11.9,1,1, 12.276, 10417.583, 458.668, 52911.981 25/06/19,21:08:49,16,08,1, 11.9,1,1, 12.276, 10417.617, 458.667, 52911.960 25/06/19,21:08:49,17,08,1, 11.9,1,1, 12.276, 10417.630, 458.682, 52911.965 25/06/19,21:08:49,18,08,1, 11.9,1,1, 12.276, 10417.620, 458.694, 52911.936 25/06/19,21:08:49,19,08,1, 11.9,1,1, 12.276, 10417.638, 458.682, 52911.950 25/06/19,21:08:50,00,08,1, 11.9,1,1, 12.280, 10417.637, 458.682, 52911.950 25/06/19,21:08:50,01,08,1, 11.9,1,1, 12.280, 10417.647, 458.700, 52911.981 25/06/19,21:08:50,02,08,1, 11.9,1,1, 12.280, 10417.663, 458.727, 52911.932 25/06/19,21:08:50,03,08,1, 11.9,1,1, 12.280, 10417.684, 458.714, 52911.911 25/06/19,21:08:50,04,08,1, 11.9,1,1, 12.280, 10417.707, 458.743, 52911.943 25/06/19,21:08:50,05,08,1, 11.9,1,1, 12.280, 10417.709, 458.761, 52911.962 25/06/19,21:08:50,06,08,1, 11.9,1,1, 12.280, 10417.712, 458.769, 52911.968 25/06/19,21:08:50,07,08,1, 11.9,1,1, 12.280, 10417.753, 458.773, 52912.027 25/06/19,21:08:50,08,08,1, 11.9,1,1, 12.280, 10417.735, 458.772, 52911.985 25/06/19,21:08:50,09,08,1, 11.9,1,1, 12.280, 10417.755, 458.779, 52911.967 25/06/19,21:08:50,10,08,1, 11.9,1,1, 12.280, 10417.773, 458.776, 52911.968 25/06/19,21:08:50,11,08,1, 11.9,1,1, 12.280, 10417.775, 458.802, 52912.042 25/06/19,21:08:50,12,08,1, 11.9,1,1, 12.280, 10417.777, 458.800, 52911.966 25/06/19,21:08:50,13,08,1, 11.9,1,1, 12.280, 10417.801, 458.805, 52911.957 25/06/19,21:08:50,14,08,1, 11.9,1,1, 12.280, 10417.795, 458.804, 52911.982 25/06/19,21:08:50,15,08,1, 11.9,1,1, 12.280, 10417.805, 458.847, 52912.015 25/06/19,21:08:50,16,08,1, 11.9,1,1, 12.280, 10417.838, 458.847, 52911.971 25/06/19,21:08:50,17,08,1, 11.9,1,1, 12.280, 10417.802, 458.847, 52911.987 25/06/19,21:08:50,18,08,1, 11.9,1,1, 12.280, 10417.845, 458.849, 52911.962 25/06/19,21:08:50,19,08,1, 11.9,1,1, 12.280, 10417.874, 458.865, 52911.994 25/06/19,21:08:51,00,08,1, 11.9,1,1, 12.275, 10417.870, 458.865, 52911.994 25/06/19,21:08:51,01,08,1, 11.9,1,1, 12.275, 10417.879, 458.875, 52911.997 25/06/19,21:08:51,02,08,1, 11.9,1,1, 12.275, 10417.880, 458.870, 52911.972 25/06/19,21:08:51,03,08,1, 11.9,1,1, 12.275, 10417.895, 458.856, 52911.996 25/06/19,21:08:51,04,08,1, 11.9,1,1, 12.275, 10417.950, 458.894, 52912.032 25/06/19,21:08:51,05,08,1, 11.9,1,1, 12.275, 10417.917, 458.899, 52912.046 25/06/19,21:08:51,06,08,1, 11.9,1,1, 12.275, 10417.953, 458.908, 52912.001 25/06/19,21:08:51,07,08,1, 11.9,1,1, 12.275, 10417.954, 458.901, 52912.042 25/06/19,21:08:51,08,08,1, 11.9,1,1, 12.275, 10417.940, 458.914, 52911.991 25/06/19,21:08:51,09,08,1, 11.9,1,1, 12.275, 10417.970, 458.934, 52912.017 25/06/19,21:08:51,10,08,1, 11.9,1,1, 12.275, 10417.989, 458.918, 52912.046 25/06/19,21:08:51,11,08,1, 11.9,1,1, 12.275, 10417.989, 458.949, 52912.062 25/06/19,21:08:51,12,08,1, 11.9,1,1, 12.275, 10418.002, 458.936, 52912.008 25/06/19,21:08:51,13,08,1, 11.9,1,1, 12.275, 10418.026, 458.959, 52912.031 25/06/19,21:08:51,14,08,1, 11.9,1,1, 12.275, 10418.040, 458.963, 52912.037 25/06/19,21:08:51,15,08,1, 11.9,1,1, 12.275, 10418.066, 458.972, 52912.033 25/06/19,21:08:51,16,08,1, 11.9,1,1, 12.275, 10418.050, 458.970, 52912.042 25/06/19,21:08:51,17,08,1, 11.9,1,1, 12.275, 10418.055, 458.970, 52912.059 25/06/19,21:08:51,18,08,1, 11.9,1,1, 12.275, 10418.070, 458.978, 52912.059 25/06/19,21:08:51,19,08,1, 11.9,1,1, 12.275, 10418.099, 459.006, 52912.030 25/06/19,21:08:52,00,08,1, 12.0,1,1, 12.277, 10418.096, 459.006, 52912.030 25/06/19,21:08:52,01,08,1, 12.0,1,1, 12.277, 10418.112, 459.023, 52912.018 25/06/19,21:08:52,02,08,1, 12.0,1,1, 12.277, 10418.131, 459.045, 52912.081 25/06/19,21:08:52,03,08,1, 12.0,1,1, 12.277, 10418.127, 459.039, 52912.013 25/06/19,21:08:52,04,08,1, 12.0,1,1, 12.277, 10418.138, 459.027, 52912.073 25/06/19,21:08:52,05,08,1, 12.0,1,1, 12.277, 10418.145, 459.027, 52912.028 25/06/19,21:08:52,06,08,1, 12.0,1,1, 12.277, 10418.179, 459.049, 52912.012 25/06/19,21:08:52,07,08,1, 12.0,1,1, 12.277, 10418.195, 459.075, 52912.097 25/06/19,21:08:52,08,08,1, 12.0,1,1, 12.277, 10418.193, 459.057, 52912.048 25/06/19,21:08:52,09,08,1, 12.0,1,1, 12.277, 10418.207, 459.068, 52912.063 25/06/19,21:08:52,10,08,1, 12.0,1,1, 12.277, 10418.236, 459.064, 52912.032 25/06/19,21:08:52,11,08,1, 12.0,1,1, 12.277, 10418.243, 459.088, 52912.045 25/06/19,21:08:52,12,08,1, 12.0,1,1, 12.277, 10418.243, 459.113, 52912.065 25/06/19,21:08:52,13,08,1, 12.0,1,1, 12.277, 10418.285, 459.107, 52912.070 25/06/19,21:08:52,14,08,1, 12.0,1,1, 12.277, 10418.269, 459.114, 52912.047 25/06/19,21:08:52,15,08,1, 12.0,1,1, 12.277, 10418.291, 459.122, 52912.087 25/06/19,21:08:52,16,08,1, 12.0,1,1, 12.277, 10418.294, 459.131, 52912.124 25/06/19,21:08:52,17,08,1, 12.0,1,1, 12.277, 10418.306, 459.133, 52912.155 25/06/19,21:08:52,18,08,1, 12.0,1,1, 12.277, 10418.341, 459.159, 52912.123 25/06/19,21:08:52,19,08,1, 12.0,1,1, 12.277, 10418.349, 459.171, 52912.130 25/06/19,21:08:53,00,07,1, 11.9,1,1, 12.274, 10418.346, 459.171, 52912.130 25/06/19,21:08:53,01,07,1, 11.9,1,1, 12.274, 10418.369, 459.166, 52912.128 25/06/19,21:08:53,02,07,1, 11.9,1,1, 12.274, 10418.357, 459.187, 52912.050 25/06/19,21:08:53,03,07,1, 11.9,1,1, 12.274, 10418.378, 459.199, 52912.135 25/06/19,21:08:53,04,07,1, 11.9,1,1, 12.274, 10418.396, 459.191, 52912.096 25/06/19,21:08:53,05,07,1, 11.9,1,1, 12.274, 10418.436, 459.241, 52912.176 25/06/19,21:08:53,06,07,1, 11.9,1,1, 12.274, 10418.405, 459.206, 52912.108 25/06/19,21:08:53,07,07,1, 11.9,1,1, 12.274, 10418.445, 459.233, 52912.174 25/06/19,21:08:53,08,07,1, 11.9,1,1, 12.274, 10418.441, 459.225, 52912.089 25/06/19,21:08:53,09,07,1, 11.9,1,1, 12.274, 10418.446, 459.223, 52912.168 25/06/19,21:08:53,10,07,1, 11.9,1,1, 12.274, 10418.467, 459.265, 52912.058 25/06/19,21:08:53,11,07,1, 11.9,1,1, 12.274, 10418.481, 459.229, 52912.041 25/06/19,21:08:53,12,07,1, 11.9,1,1, 12.274, 10418.492, 459.244, 52912.127 25/06/19,21:08:53,13,07,1, 11.9,1,1, 12.274, 10418.501, 459.252, 52912.007 25/06/19,21:08:53,14,07,1, 11.9,1,1, 12.274, 10418.523, 459.257, 52912.004 25/06/19,21:08:53,15,07,1, 11.9,1,1, 12.274, 10418.557, 459.293, 52912.093 25/06/19,21:08:53,16,07,1, 11.9,1,1, 12.274, 10418.553, 459.306, 52912.098 25/06/19,21:08:53,17,07,1, 11.9,1,1, 12.274, 10418.572, 459.306, 52912.094 25/06/19,21:08:53,18,07,1, 11.9,1,1, 12.274, 10418.578, 459.291, 52912.084 25/06/19,21:08:53,19,07,1, 11.9,1,1, 12.274, 10418.583, 459.315, 52912.146 25/06/19,21:08:54,00,07,1, 11.9,1,1, 12.274, 10418.580, 459.315, 52912.146 25/06/19,21:08:54,01,07,1, 11.9,1,1, 12.274, 10418.615, 459.334, 52912.086 25/06/19,21:08:54,02,07,1, 11.9,1,1, 12.274, 10418.605, 459.303, 52911.862 25/06/19,21:08:54,03,07,1, 11.9,1,1, 12.274, 10418.618, 459.370, 52912.188 25/06/19,21:08:54,04,07,1, 11.9,1,1, 12.274, 10418.652, 459.366, 52912.136 25/06/19,21:08:54,05,07,1, 11.9,1,1, 12.274, 10418.665, 459.377, 52912.076 25/06/19,21:08:54,06,07,1, 11.9,1,1, 12.274, 10418.666, 459.379, 52912.099 25/06/19,21:08:54,07,07,1, 11.9,1,1, 12.274, 10418.677, 459.374, 52912.171 25/06/19,21:08:54,08,07,1, 11.9,1,1, 12.274, 10418.687, 459.378, 52912.077 25/06/19,21:08:54,09,07,1, 11.9,1,1, 12.274, 10418.715, 459.393, 52912.086 25/06/19,21:08:54,10,07,1, 11.9,1,1, 12.274, 10418.737, 459.393, 52912.080 25/06/19,21:08:54,11,07,1, 11.9,1,1, 12.274, 10418.728, 459.384, 52912.119 25/06/19,21:08:54,12,07,1, 11.9,1,1, 12.274, 10418.737, 459.443, 52912.152 25/06/19,21:08:54,13,07,1, 11.9,1,1, 12.274, 10418.757, 459.433, 52912.103 25/06/19,21:08:54,14,07,1, 11.9,1,1, 12.274, 10418.758, 459.440, 52912.052 25/06/19,21:08:54,15,07,1, 11.9,1,1, 12.274, 10418.780, 459.467, 52912.160 25/06/19,21:08:54,16,07,1, 11.9,1,1, 12.274, 10418.808, 459.433, 52912.130 25/06/19,21:08:54,17,07,1, 11.9,1,1, 12.274, 10418.800, 459.448, 52912.058 25/06/19,21:08:54,18,07,1, 11.9,1,1, 12.274, 10418.841, 459.492, 52912.099 25/06/19,21:08:54,19,07,1, 11.9,1,1, 12.274, 10418.843, 459.502, 52912.173 25/06/19,21:08:55,00,08,1, 11.9,1,1, 12.270, 10418.838, 459.502, 52912.173 25/06/19,21:08:55,01,08,1, 11.9,1,1, 12.270, 10418.861, 459.491, 52912.074 25/06/19,21:08:55,02,08,1, 11.9,1,1, 12.270, 10418.875, 459.522, 52912.140 25/06/19,21:08:55,03,08,1, 11.9,1,1, 12.270, 10418.879, 459.492, 52912.091 25/06/19,21:08:55,04,08,1, 11.9,1,1, 12.270, 10418.878, 459.521, 52912.179 25/06/19,21:08:55,05,08,1, 11.9,1,1, 12.270, 10418.918, 459.531, 52912.168 25/06/19,21:08:55,06,08,1, 11.9,1,1, 12.270, 10418.920, 459.536, 52912.143 25/06/19,21:08:55,07,08,1, 11.9,1,1, 12.270, 10418.946, 459.565, 52912.180 25/06/19,21:08:55,08,08,1, 11.9,1,1, 12.270, 10418.945, 459.576, 52912.181 25/06/19,21:08:55,09,08,1, 11.9,1,1, 12.270, 10418.946, 459.579, 52912.117 25/06/19,21:08:55,10,08,1, 11.9,1,1, 12.270, 10418.945, 459.572, 52912.181 25/06/19,21:08:55,11,08,1, 11.9,1,1, 12.270, 10418.983, 459.578, 52912.159 25/06/19,21:08:55,12,08,1, 11.9,1,1, 12.270, 10418.983, 459.566, 52912.159 25/06/19,21:08:55,13,08,1, 11.9,1,1, 12.270, 10418.993, 459.632, 52912.222 25/06/19,21:08:55,14,08,1, 11.9,1,1, 12.270, 10419.018, 459.611, 52912.228 25/06/19,21:08:55,15,08,1, 11.9,1,1, 12.270, 10419.007, 459.593, 52912.239 25/06/19,21:08:55,16,08,1, 11.9,1,1, 12.270, 10419.036, 459.615, 52912.149 25/06/19,21:08:55,17,08,1, 11.9,1,1, 12.270, 10419.028, 459.629, 52912.222 25/06/19,21:08:55,18,08,1, 11.9,1,1, 12.270, 10419.064, 459.644, 52912.211 25/06/19,21:08:55,19,08,1, 11.9,1,1, 12.270, 10419.075, 459.646, 52912.204 25/06/19,21:08:56,00,07,1, 12.0,1,1, 12.277, 10419.072, 459.646, 52912.204 25/06/19,21:08:56,01,07,1, 12.0,1,1, 12.277, 10419.093, 459.658, 52912.227 25/06/19,21:08:56,02,07,1, 12.0,1,1, 12.277, 10419.110, 459.663, 52912.164 25/06/19,21:08:56,03,07,1, 12.0,1,1, 12.277, 10419.081, 459.665, 52912.221 25/06/19,21:08:56,04,07,1, 12.0,1,1, 12.277, 10419.123, 459.675, 52912.226 25/06/19,21:08:56,05,07,1, 12.0,1,1, 12.277, 10419.128, 459.682, 52912.241 25/06/19,21:08:56,06,07,1, 12.0,1,1, 12.277, 10419.145, 459.697, 52912.185 25/06/19,21:08:56,07,07,1, 12.0,1,1, 12.277, 10419.155, 459.715, 52912.208 25/06/19,21:08:56,08,07,1, 12.0,1,1, 12.277, 10419.177, 459.709, 52912.175 25/06/19,21:08:56,09,07,1, 12.0,1,1, 12.277, 10419.174, 459.714, 52912.185 25/06/19,21:08:56,10,07,1, 12.0,1,1, 12.277, 10419.210, 459.725, 52912.192 25/06/19,21:08:56,11,07,1, 12.0,1,1, 12.277, 10419.214, 459.734, 52912.208 25/06/19,21:08:56,12,07,1, 12.0,1,1, 12.277, 10419.229, 459.749, 52912.207 25/06/19,21:08:56,13,07,1, 12.0,1,1, 12.277, 10419.229, 459.758, 52912.179 25/06/19,21:08:56,14,07,1, 12.0,1,1, 12.277, 10419.228, 459.777, 52912.215 25/06/19,21:08:56,15,07,1, 12.0,1,1, 12.277, 10419.255, 459.754, 52912.227 25/06/19,21:08:56,16,07,1, 12.0,1,1, 12.277, 10419.253, 459.758, 52912.220 25/06/19,21:08:56,17,07,1, 12.0,1,1, 12.277, 10419.273, 459.789, 52912.289 25/06/19,21:08:56,18,07,1, 12.0,1,1, 12.277, 10419.282, 459.781, 52912.141 25/06/19,21:08:56,19,07,1, 12.0,1,1, 12.277, 10419.269, 459.820, 52912.203 25/06/19,21:08:57,00,07,1, 11.9,1,1, 12.282, 10419.264, 459.820, 52912.203 25/06/19,21:08:57,01,07,1, 11.9,1,1, 12.282, 10419.304, 459.822, 52912.211 25/06/19,21:08:57,02,07,1, 11.9,1,1, 12.282, 10419.325, 460.070, 52913.359 25/06/19,21:08:57,03,07,1, 11.9,1,1, 12.282, 10419.321, 460.129, 52913.441 25/06/19,21:08:57,04,07,1, 11.9,1,1, 12.282, 10419.341, 460.142, 52913.473 25/06/19,21:08:57,05,07,1, 11.9,1,1, 12.282, 10419.369, 460.143, 52913.472 25/06/19,21:08:57,06,07,1, 11.9,1,1, 12.282, 10419.346, 460.111, 52913.493 25/06/19,21:08:57,07,07,1, 11.9,1,1, 12.282, 10419.366, 460.114, 52913.484 25/06/19,21:08:57,08,07,1, 11.9,1,1, 12.282, 10419.374, 460.149, 52913.506 25/06/19,21:08:57,09,07,1, 11.9,1,1, 12.282, 10419.384, 460.137, 52913.510 25/06/19,21:08:57,10,07,1, 11.9,1,1, 12.282, 10419.411, 460.160, 52913.490 25/06/19,21:08:57,11,07,1, 11.9,1,1, 12.282, 10419.397, 460.147, 52913.495 25/06/19,21:08:57,12,07,1, 11.9,1,1, 12.282, 10419.428, 460.176, 52913.446 25/06/19,21:08:57,13,07,1, 11.9,1,1, 12.282, 10419.432, 460.182, 52913.499 25/06/19,21:08:57,14,07,1, 11.9,1,1, 12.282, 10419.460, 460.190, 52913.470 25/06/19,21:08:57,15,07,1, 11.9,1,1, 12.282, 10419.464, 460.194, 52913.524 25/06/19,21:08:57,16,07,1, 11.9,1,1, 12.282, 10419.457, 460.189, 52913.583 25/06/19,21:08:57,17,07,1, 11.9,1,1, 12.282, 10419.459, 460.222, 52913.562 25/06/19,21:08:57,18,07,1, 11.9,1,1, 12.282, 10419.511, 460.203, 52913.453 25/06/19,21:08:57,19,07,1, 11.9,1,1, 12.282, 10419.510, 460.216, 52913.465 25/06/19,21:08:58,00,07,1, 11.9,1,1, 12.280, 10419.506, 460.216, 52913.465 25/06/19,21:08:58,01,07,1, 11.9,1,1, 12.280, 10419.520, 460.213, 52913.503 25/06/19,21:08:58,02,07,1, 11.9,1,1, 12.280, 10419.518, 460.218, 52913.467 25/06/19,21:08:58,03,07,1, 11.9,1,1, 12.280, 10419.563, 460.215, 52913.456 25/06/19,21:08:58,04,07,1, 11.9,1,1, 12.280, 10419.553, 460.248, 52913.506 25/06/19,21:08:58,05,07,1, 11.9,1,1, 12.280, 10419.580, 460.260, 52913.524 25/06/19,21:08:58,06,07,1, 11.9,1,1, 12.280, 10419.564, 460.237, 52913.488 25/06/19,21:08:58,07,07,1, 11.9,1,1, 12.280, 10419.580, 460.238, 52913.498 25/06/19,21:08:58,08,07,1, 11.9,1,1, 12.280, 10419.583, 460.257, 52913.549 25/06/19,21:08:58,09,07,1, 11.9,1,1, 12.280, 10419.617, 460.257, 52913.526 25/06/19,21:08:58,10,07,1, 11.9,1,1, 12.280, 10419.652, 460.262, 52913.518 25/06/19,21:08:58,11,07,1, 11.9,1,1, 12.280, 10419.623, 460.243, 52913.555 25/06/19,21:08:58,12,07,1, 11.9,1,1, 12.280, 10419.666, 460.260, 52913.512 25/06/19,21:08:58,13,07,1, 11.9,1,1, 12.280, 10419.682, 460.268, 52913.474 25/06/19,21:08:58,14,07,1, 11.9,1,1, 12.280, 10419.664, 460.242, 52913.539 25/06/19,21:08:58,15,07,1, 11.9,1,1, 12.280, 10419.682, 460.267, 52913.476 25/06/19,21:08:58,16,07,1, 11.9,1,1, 12.280, 10419.698, 460.261, 52913.419 25/06/19,21:08:58,17,07,1, 11.9,1,1, 12.280, 10419.713, 460.284, 52913.504 25/06/19,21:08:58,18,07,1, 11.9,1,1, 12.280, 10419.722, 460.285, 52913.538 25/06/19,21:08:58,19,07,1, 11.9,1,1, 12.280, 10419.744, 460.291, 52913.548 25/06/19,21:08:59,00,07,1, 11.9,1,1, 12.280, 10419.739, 460.291, 52913.548 25/06/19,21:08:59,01,07,1, 11.9,1,1, 12.280, 10419.760, 460.289, 52913.532 25/06/19,21:08:59,02,07,1, 11.9,1,1, 12.280, 10419.774, 460.282, 52913.527 25/06/19,21:08:59,03,07,1, 11.9,1,1, 12.280, 10419.780, 460.312, 52913.567 25/06/19,21:08:59,04,07,1, 11.9,1,1, 12.280, 10419.817, 460.301, 52913.486 25/06/19,21:08:59,05,07,1, 11.9,1,1, 12.280, 10419.813, 460.299, 52913.474 25/06/19,21:08:59,06,07,1, 11.9,1,1, 12.280, 10419.835, 460.309, 52913.493 25/06/19,21:08:59,07,07,1, 11.9,1,1, 12.280, 10419.834, 460.328, 52913.507 25/06/19,21:08:59,08,07,1, 11.9,1,1, 12.280, 10419.847, 460.311, 52913.509 25/06/19,21:08:59,09,07,1, 11.9,1,1, 12.280, 10419.858, 460.326, 52913.604 25/06/19,21:08:59,10,07,1, 11.9,1,1, 12.280, 10419.906, 460.332, 52913.498 25/06/19,21:08:59,11,07,1, 11.9,1,1, 12.280, 10419.902, 460.323, 52913.584 25/06/19,21:08:59,12,07,1, 11.9,1,1, 12.280, 10419.883, 460.350, 52913.585 25/06/19,21:08:59,13,07,1, 11.9,1,1, 12.280, 10419.913, 460.331, 52913.452 25/06/19,21:08:59,14,07,1, 11.9,1,1, 12.280, 10419.896, 460.380, 52913.592 25/06/19,21:08:59,15,07,1, 11.9,1,1, 12.280, 10419.926, 460.365, 52913.480 25/06/19,21:08:59,16,07,1, 11.9,1,1, 12.280, 10419.933, 460.367, 52913.621 25/06/19,21:08:59,17,07,1, 11.9,1,1, 12.280, 10419.936, 460.371, 52913.605 25/06/19,21:08:59,18,07,1, 11.9,1,1, 12.280, 10419.960, 460.369, 52913.474 25/06/19,21:08:59,19,07,1, 11.9,1,1, 12.280, 10419.971, 460.371, 52913.581 25/06/19,21:09:00,00,07,1, 12.0,1,1, 12.280, 10419.965, 460.371, 52913.581 25/06/19,21:09:00,01,07,1, 12.0,1,1, 12.280, 10420.002, 460.359, 52913.512 25/06/19,21:09:00,02,07,1, 12.0,1,1, 12.280, 10420.025, 460.095, 52912.333 25/06/19,21:09:00,03,07,1, 12.0,1,1, 12.280, 10420.017, 460.065, 52912.202 25/06/19,21:09:00,04,07,1, 12.0,1,1, 12.280, 10420.038, 460.080, 52912.241 25/06/19,21:09:00,05,07,1, 12.0,1,1, 12.280, 10420.063, 460.082, 52912.235 25/06/19,21:09:00,06,07,1, 12.0,1,1, 12.280, 10420.070, 460.093, 52912.290 25/06/19,21:09:00,07,07,1, 12.0,1,1, 12.280, 10420.087, 460.104, 52912.331 25/06/19,21:09:00,08,07,1, 12.0,1,1, 12.280, 10420.141, 460.102, 52912.267 25/06/19,21:09:00,09,07,1, 12.0,1,1, 12.280, 10420.114, 460.104, 52912.298 25/06/19,21:09:00,10,07,1, 12.0,1,1, 12.280, 10420.144, 460.097, 52912.270 25/06/19,21:09:00,11,07,1, 12.0,1,1, 12.280, 10420.129, 460.108, 52912.283 25/06/19,21:09:00,12,07,1, 12.0,1,1, 12.280, 10420.159, 460.119, 52912.333 25/06/19,21:09:00,13,07,1, 12.0,1,1, 12.280, 10420.167, 460.108, 52912.248 25/06/19,21:09:00,14,07,1, 12.0,1,1, 12.280, 10420.209, 460.131, 52912.296 25/06/19,21:09:00,15,07,1, 12.0,1,1, 12.280, 10420.208, 460.146, 52912.305 25/06/19,21:09:00,16,07,1, 12.0,1,1, 12.280, 10420.222, 460.114, 52912.300 25/06/19,21:09:00,17,07,1, 12.0,1,1, 12.280, 10420.237, 460.146, 52912.322 25/06/19,21:09:00,18,07,1, 12.0,1,1, 12.280, 10420.235, 460.139, 52912.296 25/06/19,21:09:00,19,07,1, 12.0,1,1, 12.280, 10420.260, 460.163, 52912.336 25/06/19,21:09:01,00,08,1, 11.9,1,1, 12.273, 10420.257, 460.163, 52912.336 25/06/19,21:09:01,01,08,1, 11.9,1,1, 12.273, 10420.271, 460.168, 52912.349 25/06/19,21:09:01,02,08,1, 11.9,1,1, 12.273, 10420.291, 460.154, 52912.295 25/06/19,21:09:01,03,08,1, 11.9,1,1, 12.273, 10420.321, 460.178, 52912.337 25/06/19,21:09:01,04,08,1, 11.9,1,1, 12.273, 10420.316, 460.164, 52912.335 25/06/19,21:09:01,05,08,1, 11.9,1,1, 12.273, 10420.336, 460.183, 52912.338 25/06/19,21:09:01,06,08,1, 11.9,1,1, 12.273, 10420.348, 460.199, 52912.352 25/06/19,21:09:01,07,08,1, 11.9,1,1, 12.273, 10420.367, 460.170, 52912.301 25/06/19,21:09:01,08,08,1, 11.9,1,1, 12.273, 10420.393, 460.183, 52912.277 25/06/19,21:09:01,09,08,1, 11.9,1,1, 12.273, 10420.377, 460.200, 52912.326 25/06/19,21:09:01,10,08,1, 11.9,1,1, 12.273, 10420.436, 460.194, 52912.341 25/06/19,21:09:01,11,08,1, 11.9,1,1, 12.273, 10420.395, 460.200, 52912.283 25/06/19,21:09:01,12,08,1, 11.9,1,1, 12.273, 10420.428, 460.218, 52912.354 25/06/19,21:09:01,13,08,1, 11.9,1,1, 12.273, 10420.453, 460.227, 52912.330 25/06/19,21:09:01,14,08,1, 11.9,1,1, 12.273, 10420.454, 460.235, 52912.370 25/06/19,21:09:01,15,08,1, 11.9,1,1, 12.273, 10420.461, 460.218, 52912.314 25/06/19,21:09:01,16,08,1, 11.9,1,1, 12.273, 10420.483, 460.228, 52912.403 25/06/19,21:09:01,17,08,1, 11.9,1,1, 12.273, 10420.509, 460.240, 52912.341 25/06/19,21:09:01,18,08,1, 11.9,1,1, 12.273, 10420.475, 460.214, 52912.343 25/06/19,21:09:01,19,08,1, 11.9,1,1, 12.273, 10420.519, 460.242, 52912.340 25/06/19,21:09:02,00,07,1, 11.9,1,1, 12.280, 10420.516, 460.242, 52912.340 25/06/19,21:09:02,01,07,1, 11.9,1,1, 12.280, 10420.541, 460.256, 52912.364 25/06/19,21:09:02,02,07,1, 11.9,1,1, 12.280, 10420.545, 460.251, 52912.364 25/06/19,21:09:02,03,07,1, 11.9,1,1, 12.280, 10420.556, 460.249, 52912.285 25/06/19,21:09:02,04,07,1, 11.9,1,1, 12.280, 10420.575, 460.237, 52912.360 25/06/19,21:09:02,05,07,1, 11.9,1,1, 12.280, 10420.612, 460.266, 52912.316 25/06/19,21:09:02,06,07,1, 11.9,1,1, 12.280, 10420.606, 460.243, 52912.390 25/06/19,21:09:02,07,07,1, 11.9,1,1, 12.280, 10420.611, 460.261, 52912.387 25/06/19,21:09:02,08,07,1, 11.9,1,1, 12.280, 10420.621, 460.273, 52912.343 25/06/19,21:09:02,09,07,1, 11.9,1,1, 12.280, 10420.630, 460.284, 52912.355 25/06/19,21:09:02,10,07,1, 11.9,1,1, 12.280, 10420.650, 460.270, 52912.387 25/06/19,21:09:02,11,07,1, 11.9,1,1, 12.280, 10420.644, 460.277, 52912.384 25/06/19,21:09:02,12,07,1, 11.9,1,1, 12.280, 10420.644, 460.292, 52912.340 25/06/19,21:09:02,13,07,1, 11.9,1,1, 12.280, 10420.663, 460.278, 52912.353 25/06/19,21:09:02,14,07,1, 11.9,1,1, 12.280, 10420.681, 460.323, 52912.373 25/06/19,21:09:02,15,07,1, 11.9,1,1, 12.280, 10420.714, 460.301, 52912.412 25/06/19,21:09:02,16,07,1, 11.9,1,1, 12.280, 10420.712, 460.303, 52912.403 25/06/19,21:09:02,17,07,1, 11.9,1,1, 12.280, 10420.719, 460.313, 52912.326 25/06/19,21:09:02,18,07,1, 11.9,1,1, 12.280, 10420.739, 460.288, 52912.398 25/06/19,21:09:02,19,07,1, 11.9,1,1, 12.280, 10420.754, 460.291, 52912.403 25/06/19,21:09:03,00,07,1, 11.9,1,1, 12.275, 10420.749, 460.291, 52912.403 25/06/19,21:09:03,01,07,1, 11.9,1,1, 12.275, 10420.745, 460.324, 52912.431 25/06/19,21:09:03,02,07,1, 11.9,1,1, 12.275, 10420.756, 460.305, 52912.306 25/06/19,21:09:03,03,07,1, 11.9,1,1, 12.275, 10420.745, 460.328, 52912.340 25/06/19,21:09:03,04,07,1, 11.9,1,1, 12.275, 10420.785, 460.332, 52912.359 25/06/19,21:09:03,05,07,1, 11.9,1,1, 12.275, 10420.775, 460.314, 52912.399 25/06/19,21:09:03,06,07,1, 11.9,1,1, 12.275, 10420.802, 460.313, 52912.348 25/06/19,21:09:03,07,07,1, 11.9,1,1, 12.275, 10420.807, 460.335, 52912.316 25/06/19,21:09:03,08,07,1, 11.9,1,1, 12.275, 10420.802, 460.337, 52912.387 25/06/19,21:09:03,09,07,1, 11.9,1,1, 12.275, 10420.806, 460.337, 52912.278 25/06/19,21:09:03,10,07,1, 11.9,1,1, 12.275, 10420.817, 460.345, 52912.322 25/06/19,21:09:03,11,07,1, 11.9,1,1, 12.275, 10420.842, 460.366, 52912.298 25/06/19,21:09:03,12,07,1, 11.9,1,1, 12.275, 10420.849, 460.350, 52912.295 25/06/19,21:09:03,13,07,1, 11.9,1,1, 12.275, 10420.846, 460.335, 52912.398 25/06/19,21:09:03,14,07,1, 11.9,1,1, 12.275, 10420.868, 460.340, 52912.364 25/06/19,21:09:03,15,07,1, 11.9,1,1, 12.275, 10420.886, 460.337, 52912.353 25/06/19,21:09:03,16,07,1, 11.9,1,1, 12.275, 10420.896, 460.385, 52912.416 25/06/19,21:09:03,17,07,1, 11.9,1,1, 12.275, 10420.864, 460.372, 52912.321 25/06/19,21:09:03,18,07,1, 11.9,1,1, 12.275, 10420.901, 460.389, 52912.338 25/06/19,21:09:03,19,07,1, 11.9,1,1, 12.275, 10420.891, 460.389, 52912.342 25/06/19,21:09:04,00,07,1, 11.9,1,1, 12.276, 10420.891, 460.389, 52912.342 25/06/19,21:09:04,01,07,1, 11.9,1,1, 12.276, 10420.903, 460.391, 52912.317 25/06/19,21:09:04,02,07,1, 11.9,1,1, 12.276, 10420.950, 460.391, 52912.328 25/06/19,21:09:04,03,07,1, 11.9,1,1, 12.276, 10420.946, 460.409, 52912.347 25/06/19,21:09:04,04,07,1, 11.9,1,1, 12.276, 10420.951, 460.404, 52912.375 25/06/19,21:09:04,05,07,1, 11.9,1,1, 12.276, 10420.956, 460.404, 52912.408 25/06/19,21:09:04,06,07,1, 11.9,1,1, 12.276, 10420.978, 460.407, 52912.390 25/06/19,21:09:04,07,07,1, 11.9,1,1, 12.276, 10420.973, 460.428, 52912.375 25/06/19,21:09:04,08,07,1, 11.9,1,1, 12.276, 10420.958, 460.410, 52912.346 25/06/19,21:09:04,09,07,1, 11.9,1,1, 12.276, 10421.001, 460.428, 52912.355 25/06/19,21:09:04,10,07,1, 11.9,1,1, 12.276, 10420.979, 460.430, 52912.350 25/06/19,21:09:04,11,07,1, 11.9,1,1, 12.276, 10421.016, 460.417, 52912.326 25/06/19,21:09:04,12,07,1, 11.9,1,1, 12.276, 10421.013, 460.445, 52912.379 25/06/19,21:09:04,13,07,1, 11.9,1,1, 12.276, 10421.021, 460.426, 52912.419 25/06/19,21:09:04,14,07,1, 11.9,1,1, 12.276, 10421.015, 460.441, 52912.391 25/06/19,21:09:04,15,07,1, 11.9,1,1, 12.276, 10421.069, 460.448, 52912.406 25/06/19,21:09:04,16,07,1, 11.9,1,1, 12.276, 10421.053, 460.459, 52912.423 25/06/19,21:09:04,17,07,1, 11.9,1,1, 12.276, 10421.056, 460.463, 52912.410 25/06/19,21:09:04,18,07,1, 11.9,1,1, 12.276, 10421.071, 460.486, 52912.380 25/06/19,21:09:04,19,07,1, 11.9,1,1, 12.276, 10421.086, 460.456, 52912.375 25/06/19,21:09:05,00,08,1, 12.0,1,1, 12.275, 10421.083, 460.456, 52912.375 25/06/19,21:09:05,01,08,1, 12.0,1,1, 12.275, 10421.073, 460.476, 52912.441 25/06/19,21:09:05,02,08,1, 12.0,1,1, 12.275, 10421.100, 460.460, 52912.329 25/06/19,21:09:05,03,08,1, 12.0,1,1, 12.275, 10421.101, 460.483, 52912.451 25/06/19,21:09:05,04,08,1, 12.0,1,1, 12.275, 10421.123, 460.468, 52912.365 25/06/19,21:09:05,05,08,1, 12.0,1,1, 12.275, 10421.104, 460.481, 52912.336 25/06/19,21:09:05,06,08,1, 12.0,1,1, 12.275, 10421.118, 460.489, 52912.407 25/06/19,21:09:05,07,08,1, 12.0,1,1, 12.275, 10421.142, 460.489, 52912.373 25/06/19,21:09:05,08,08,1, 12.0,1,1, 12.275, 10421.134, 460.493, 52912.376 25/06/19,21:09:05,09,08,1, 12.0,1,1, 12.275, 10421.150, 460.504, 52912.401 25/06/19,21:09:05,10,08,1, 12.0,1,1, 12.275, 10421.156, 460.493, 52912.376 25/06/19,21:09:05,11,08,1, 12.0,1,1, 12.275, 10421.151, 460.509, 52912.388 25/06/19,21:09:05,12,08,1, 12.0,1,1, 12.275, 10421.174, 460.477, 52912.402 25/06/19,21:09:05,13,08,1, 12.0,1,1, 12.275, 10421.188, 460.526, 52912.414 25/06/19,21:09:05,14,08,1, 12.0,1,1, 12.275, 10421.199, 460.509, 52912.396 25/06/19,21:09:05,15,08,1, 12.0,1,1, 12.275, 10421.179, 460.498, 52912.466 25/06/19,21:09:05,16,08,1, 12.0,1,1, 12.275, 10421.208, 460.503, 52912.442 25/06/19,21:09:05,17,08,1, 12.0,1,1, 12.275, 10421.218, 460.525, 52912.437 25/06/19,21:09:05,18,08,1, 12.0,1,1, 12.275, 10421.227, 460.523, 52912.487 25/06/19,21:09:05,19,08,1, 12.0,1,1, 12.275, 10421.227, 460.531, 52912.446 25/06/19,21:09:06,00,07,1, 12.0,1,1, 12.269, 10421.225, 460.531, 52912.446 25/06/19,21:09:06,01,07,1, 12.0,1,1, 12.269, 10421.226, 460.521, 52912.428 25/06/19,21:09:06,02,07,1, 12.0,1,1, 12.269, 10421.267, 460.527, 52912.360 25/06/19,21:09:06,03,07,1, 12.0,1,1, 12.269, 10421.231, 460.525, 52912.434 25/06/19,21:09:06,04,07,1, 12.0,1,1, 12.269, 10421.273, 460.532, 52912.441 25/06/19,21:09:06,05,07,1, 12.0,1,1, 12.269, 10421.268, 460.518, 52912.444 25/06/19,21:09:06,06,07,1, 12.0,1,1, 12.269, 10421.291, 460.533, 52912.416 25/06/19,21:09:06,07,07,1, 12.0,1,1, 12.269, 10421.303, 460.531, 52912.470 25/06/19,21:09:06,08,07,1, 12.0,1,1, 12.269, 10421.283, 460.548, 52912.426 25/06/19,21:09:06,09,07,1, 12.0,1,1, 12.269, 10421.326, 460.523, 52912.427 25/06/19,21:09:06,10,07,1, 12.0,1,1, 12.269, 10421.292, 460.524, 52912.466 25/06/19,21:09:06,11,07,1, 12.0,1,1, 12.269, 10421.305, 460.533, 52912.426 25/06/19,21:09:06,12,07,1, 12.0,1,1, 12.269, 10421.324, 460.530, 52912.469 25/06/19,21:09:06,13,07,1, 12.0,1,1, 12.269, 10421.327, 460.562, 52912.467 25/06/19,21:09:06,14,07,1, 12.0,1,1, 12.269, 10421.323, 460.533, 52912.373 25/06/19,21:09:06,15,07,1, 12.0,1,1, 12.269, 10421.361, 460.553, 52912.436 25/06/19,21:09:06,16,07,1, 12.0,1,1, 12.269, 10421.342, 460.514, 52912.343 25/06/19,21:09:06,17,07,1, 12.0,1,1, 12.269, 10421.385, 460.544, 52912.475 25/06/19,21:09:06,18,07,1, 12.0,1,1, 12.269, 10421.354, 460.535, 52912.488 25/06/19,21:09:06,19,07,1, 12.0,1,1, 12.269, 10421.381, 460.536, 52912.431 25/06/19,21:09:07,00,07,1, 11.9,1,1, 12.275, 10421.375, 460.536, 52912.431 25/06/19,21:09:07,01,07,1, 11.9,1,1, 12.275, 10421.383, 460.536, 52912.426 25/06/19,21:09:07,02,07,1, 11.9,1,1, 12.275, 10421.398, 460.559, 52912.464 25/06/19,21:09:07,03,07,1, 11.9,1,1, 12.275, 10421.399, 460.555, 52912.474 25/06/19,21:09:07,04,07,1, 11.9,1,1, 12.275, 10421.402, 460.541, 52912.410 25/06/19,21:09:07,05,07,1, 11.9,1,1, 12.275, 10421.440, 460.579, 52912.515 25/06/19,21:09:07,06,07,1, 11.9,1,1, 12.275, 10421.431, 460.576, 52912.482 25/06/19,21:09:07,07,07,1, 11.9,1,1, 12.275, 10421.431, 460.557, 52912.454 25/06/19,21:09:07,08,07,1, 11.9,1,1, 12.275, 10421.459, 460.580, 52912.493 25/06/19,21:09:07,09,07,1, 11.9,1,1, 12.275, 10421.479, 460.568, 52912.450 25/06/19,21:09:07,10,07,1, 11.9,1,1, 12.275, 10421.464, 460.571, 52912.428 25/06/19,21:09:07,11,07,1, 11.9,1,1, 12.275, 10421.481, 460.597, 52912.455 25/06/19,21:09:07,12,07,1, 11.9,1,1, 12.275, 10421.466, 460.586, 52912.442 25/06/19,21:09:07,13,07,1, 11.9,1,1, 12.275, 10421.513, 460.606, 52912.452 25/06/19,21:09:07,14,07,1, 11.9,1,1, 12.275, 10421.507, 460.610, 52912.457 25/06/19,21:09:07,15,07,1, 11.9,1,1, 12.275, 10421.503, 460.624, 52912.468 25/06/19,21:09:07,16,07,1, 11.9,1,1, 12.275, 10421.535, 460.595, 52912.429 25/06/19,21:09:07,17,07,1, 11.9,1,1, 12.275, 10421.526, 460.615, 52912.510 25/06/19,21:09:07,18,07,1, 11.9,1,1, 12.275, 10421.553, 460.638, 52912.506 25/06/19,21:09:07,19,07,1, 11.9,1,1, 12.275, 10421.558, 460.613, 52912.505 25/06/19,21:09:08,00,07,1, 11.8,1,1, 12.271, 10421.550, 460.613, 52912.505 25/06/19,21:09:08,01,07,1, 11.8,1,1, 12.271, 10421.566, 460.650, 52912.432 25/06/19,21:09:08,02,07,1, 11.8,1,1, 12.271, 10421.582, 460.653, 52912.504 25/06/19,21:09:08,03,07,1, 11.8,1,1, 12.271, 10421.575, 460.658, 52912.582 25/06/19,21:09:08,04,07,1, 11.8,1,1, 12.271, 10421.591, 460.678, 52912.554 25/06/19,21:09:08,05,07,1, 11.8,1,1, 12.271, 10421.588, 460.662, 52912.551 25/06/19,21:09:08,06,07,1, 11.8,1,1, 12.271, 10421.605, 460.696, 52912.530 25/06/19,21:09:08,07,07,1, 11.8,1,1, 12.271, 10421.612, 460.687, 52912.552 25/06/19,21:09:08,08,07,1, 11.8,1,1, 12.271, 10421.634, 460.704, 52912.491 25/06/19,21:09:08,09,07,1, 11.8,1,1, 12.271, 10421.641, 460.716, 52912.567 25/06/19,21:09:08,10,07,1, 11.8,1,1, 12.271, 10421.685, 460.705, 52912.542 25/06/19,21:09:08,11,07,1, 11.8,1,1, 12.271, 10421.671, 460.730, 52912.510 25/06/19,21:09:08,12,07,1, 11.8,1,1, 12.271, 10421.667, 460.719, 52912.545 25/06/19,21:09:08,13,07,1, 11.8,1,1, 12.271, 10421.679, 460.720, 52912.452 25/06/19,21:09:08,14,07,1, 11.8,1,1, 12.271, 10421.694, 460.748, 52912.525 25/06/19,21:09:08,15,07,1, 11.8,1,1, 12.271, 10421.709, 460.763, 52912.488 25/06/19,21:09:08,16,07,1, 11.8,1,1, 12.271, 10421.724, 460.763, 52912.465 25/06/19,21:09:08,17,07,1, 11.8,1,1, 12.271, 10421.732, 460.782, 52912.538 25/06/19,21:09:08,18,07,1, 11.8,1,1, 12.271, 10421.701, 460.787, 52912.536 25/06/19,21:09:08,19,07,1, 11.8,1,1, 12.271, 10421.725, 460.806, 52912.534 25/06/19,21:09:09,00,09,1, 11.9,1,1, 12.274, 10421.717, 460.806, 52912.534 25/06/19,21:09:09,01,09,1, 11.9,1,1, 12.274, 10421.765, 460.789, 52912.554 25/06/19,21:09:09,02,09,1, 11.9,1,1, 12.274, 10421.787, 460.808, 52912.536 25/06/19,21:09:09,03,09,1, 11.9,1,1, 12.274, 10421.778, 460.812, 52912.605 25/06/19,21:09:09,04,09,1, 11.9,1,1, 12.274, 10421.782, 460.811, 52912.597 25/06/19,21:09:09,05,09,1, 11.9,1,1, 12.274, 10421.815, 460.808, 52912.562 25/06/19,21:09:09,06,09,1, 11.9,1,1, 12.274, 10421.824, 460.842, 52912.511 25/06/19,21:09:09,07,09,1, 11.9,1,1, 12.274, 10421.835, 460.814, 52912.515 25/06/19,21:09:09,08,09,1, 11.9,1,1, 12.274, 10421.850, 460.827, 52912.581 25/06/19,21:09:09,09,09,1, 11.9,1,1, 12.274, 10421.836, 460.854, 52912.604 25/06/19,21:09:09,10,09,1, 11.9,1,1, 12.274, 10421.879, 460.841, 52912.584 25/06/19,21:09:09,11,09,1, 11.9,1,1, 12.274, 10421.867, 460.819, 52912.528 25/06/19,21:09:09,12,09,1, 11.9,1,1, 12.274, 10421.877, 460.875, 52912.620 25/06/19,21:09:09,13,09,1, 11.9,1,1, 12.274, 10421.897, 460.883, 52912.565 25/06/19,21:09:09,14,09,1, 11.9,1,1, 12.274, 10421.898, 460.877, 52912.580 25/06/19,21:09:09,15,09,1, 11.9,1,1, 12.274, 10421.911, 460.881, 52912.612 25/06/19,21:09:09,16,09,1, 11.9,1,1, 12.274, 10421.901, 460.885, 52912.555 25/06/19,21:09:09,17,09,1, 11.9,1,1, 12.274, 10421.944, 460.888, 52912.598 25/06/19,21:09:09,18,09,1, 11.9,1,1, 12.274, 10421.933, 460.885, 52912.577 25/06/19,21:09:09,19,09,1, 11.9,1,1, 12.274, 10421.977, 460.896, 52912.594 25/06/19,21:09:10,00,10,1, 11.9,1,1, 12.272, 10421.976, 460.896, 52912.594 25/06/19,21:09:10,01,10,1, 11.9,1,1, 12.272, 10421.990, 460.886, 52912.666 25/06/19,21:09:10,02,10,1, 11.9,1,1, 12.272, 10421.991, 460.896, 52912.633 25/06/19,21:09:10,03,10,1, 11.9,1,1, 12.272, 10421.996, 460.899, 52912.668 25/06/19,21:09:10,04,10,1, 11.9,1,1, 12.272, 10422.003, 460.891, 52912.528 25/06/19,21:09:10,05,10,1, 11.9,1,1, 12.272, 10422.009, 460.902, 52912.565 25/06/19,21:09:10,06,10,1, 11.9,1,1, 12.272, 10422.017, 460.920, 52912.557 25/06/19,21:09:10,07,10,1, 11.9,1,1, 12.272, 10422.038, 460.916, 52912.629 25/06/19,21:09:10,08,10,1, 11.9,1,1, 12.272, 10422.045, 460.941, 52912.634 25/06/19,21:09:10,09,10,1, 11.9,1,1, 12.272, 10422.048, 460.929, 52912.608 25/06/19,21:09:10,10,10,1, 11.9,1,1, 12.272, 10422.079, 460.959, 52912.593 25/06/19,21:09:10,11,10,1, 11.9,1,1, 12.272, 10422.090, 460.929, 52912.625 25/06/19,21:09:10,12,10,1, 11.9,1,1, 12.272, 10422.073, 460.959, 52912.625 25/06/19,21:09:10,13,10,1, 11.9,1,1, 12.272, 10422.101, 460.940, 52912.605 25/06/19,21:09:10,14,10,1, 11.9,1,1, 12.272, 10422.099, 460.956, 52912.571 25/06/19,21:09:10,15,10,1, 11.9,1,1, 12.272, 10422.101, 460.987, 52912.656 25/06/19,21:09:10,16,10,1, 11.9,1,1, 12.272, 10422.140, 460.977, 52912.612 25/06/19,21:09:10,17,10,1, 11.9,1,1, 12.272, 10422.147, 460.987, 52912.612 25/06/19,21:09:10,18,10,1, 11.9,1,1, 12.272, 10422.126, 460.981, 52912.610 25/06/19,21:09:10,19,10,1, 11.9,1,1, 12.272, 10422.149, 460.991, 52912.689 25/06/19,21:09:11,00,10,1, 11.9,1,1, 12.274, 10422.143, 460.991, 52912.689 25/06/19,21:09:11,01,10,1, 11.9,1,1, 12.274, 10422.163, 460.984, 52912.608 25/06/19,21:09:11,02,10,1, 11.9,1,1, 12.274, 10422.195, 461.002, 52912.615 25/06/19,21:09:11,03,10,1, 11.9,1,1, 12.274, 10422.194, 460.995, 52912.563 25/06/19,21:09:11,04,10,1, 11.9,1,1, 12.274, 10422.205, 460.983, 52912.627 25/06/19,21:09:11,05,10,1, 11.9,1,1, 12.274, 10422.211, 461.014, 52912.590 25/06/19,21:09:11,06,10,1, 11.9,1,1, 12.274, 10422.244, 460.990, 52912.630 25/06/19,21:09:11,07,10,1, 11.9,1,1, 12.274, 10422.251, 461.023, 52912.741 25/06/19,21:09:11,08,10,1, 11.9,1,1, 12.274, 10422.259, 461.010, 52912.659 25/06/19,21:09:11,09,10,1, 11.9,1,1, 12.274, 10422.274, 461.018, 52912.646 25/06/19,21:09:11,10,10,1, 11.9,1,1, 12.274, 10422.282, 461.023, 52912.638 25/06/19,21:09:11,11,10,1, 11.9,1,1, 12.274, 10422.299, 461.059, 52912.670 25/06/19,21:09:11,12,10,1, 11.9,1,1, 12.274, 10422.316, 461.045, 52912.647 25/06/19,21:09:11,13,10,1, 11.9,1,1, 12.274, 10422.297, 461.061, 52912.689 25/06/19,21:09:11,14,10,1, 11.9,1,1, 12.274, 10422.344, 461.078, 52912.668 25/06/19,21:09:11,15,10,1, 11.9,1,1, 12.274, 10422.335, 461.049, 52912.664 25/06/19,21:09:11,16,10,1, 11.9,1,1, 12.274, 10422.360, 461.070, 52912.639 25/06/19,21:09:11,17,10,1, 11.9,1,1, 12.274, 10422.377, 461.076, 52912.690 25/06/19,21:09:11,18,10,1, 11.9,1,1, 12.274, 10422.369, 461.085, 52912.703 25/06/19,21:09:11,19,10,1, 11.9,1,1, 12.274, 10422.390, 461.083, 52912.652 25/06/19,21:09:12,00,09,1, 12.0,1,1, 12.273, 10422.385, 461.083, 52912.652 25/06/19,21:09:12,01,09,1, 12.0,1,1, 12.273, 10422.418, 461.093, 52912.653 25/06/19,21:09:12,02,09,1, 12.0,1,1, 12.273, 10422.407, 461.101, 52912.727 25/06/19,21:09:12,03,09,1, 12.0,1,1, 12.273, 10422.443, 461.100, 52912.716 25/06/19,21:09:12,04,09,1, 12.0,1,1, 12.273, 10422.456, 461.086, 52912.752 25/06/19,21:09:12,05,09,1, 12.0,1,1, 12.273, 10422.460, 461.111, 52912.663 25/06/19,21:09:12,06,09,1, 12.0,1,1, 12.273, 10422.478, 461.109, 52912.686 25/06/19,21:09:12,07,09,1, 12.0,1,1, 12.273, 10422.472, 461.130, 52912.762 25/06/19,21:09:12,08,09,1, 12.0,1,1, 12.273, 10422.504, 461.103, 52912.624 25/06/19,21:09:12,09,09,1, 12.0,1,1, 12.273, 10422.509, 461.153, 52912.775 25/06/19,21:09:12,10,09,1, 12.0,1,1, 12.273, 10422.531, 461.132, 52912.768 25/06/19,21:09:12,11,09,1, 12.0,1,1, 12.273, 10422.552, 461.148, 52912.750 25/06/19,21:09:12,12,09,1, 12.0,1,1, 12.273, 10422.541, 461.137, 52912.697 25/06/19,21:09:12,13,09,1, 12.0,1,1, 12.273, 10422.555, 461.158, 52912.767 25/06/19,21:09:12,14,09,1, 12.0,1,1, 12.273, 10422.582, 461.173, 52912.728 25/06/19,21:09:12,15,09,1, 12.0,1,1, 12.273, 10422.578, 461.146, 52912.687 25/06/19,21:09:12,16,09,1, 12.0,1,1, 12.273, 10422.599, 461.138, 52912.708 25/06/19,21:09:12,17,09,1, 12.0,1,1, 12.273, 10422.595, 461.127, 52912.687 25/06/19,21:09:12,18,09,1, 12.0,1,1, 12.273, 10422.631, 461.134, 52912.759 25/06/19,21:09:12,19,09,1, 12.0,1,1, 12.273, 10422.612, 461.154, 52912.754 25/06/19,21:09:13,00,08,1, 12.0,1,1, 12.277, 10422.610, 461.154, 52912.754 25/06/19,21:09:13,01,08,1, 12.0,1,1, 12.277, 10422.658, 461.171, 52912.774 25/06/19,21:09:13,02,08,1, 12.0,1,1, 12.277, 10422.669, 461.160, 52912.780 25/06/19,21:09:13,03,08,1, 12.0,1,1, 12.277, 10422.687, 461.164, 52912.713 25/06/19,21:09:13,04,08,1, 12.0,1,1, 12.277, 10422.690, 461.164, 52912.737 25/06/19,21:09:13,05,08,1, 12.0,1,1, 12.277, 10422.714, 461.178, 52912.707 25/06/19,21:09:13,06,08,1, 12.0,1,1, 12.277, 10422.729, 461.171, 52912.720 25/06/19,21:09:13,07,08,1, 12.0,1,1, 12.277, 10422.747, 461.164, 52912.698 25/06/19,21:09:13,08,08,1, 12.0,1,1, 12.277, 10422.767, 461.175, 52912.766 25/06/19,21:09:13,09,08,1, 12.0,1,1, 12.277, 10422.756, 461.150, 52912.722 25/06/19,21:09:13,10,08,1, 12.0,1,1, 12.277, 10422.801, 461.180, 52912.780 25/06/19,21:09:13,11,08,1, 12.0,1,1, 12.277, 10422.779, 461.192, 52912.711 25/06/19,21:09:13,12,08,1, 12.0,1,1, 12.277, 10422.800, 461.165, 52912.821 25/06/19,21:09:13,13,08,1, 12.0,1,1, 12.277, 10422.823, 461.197, 52912.716 25/06/19,21:09:13,14,08,1, 12.0,1,1, 12.277, 10422.838, 461.187, 52912.768 25/06/19,21:09:13,15,08,1, 12.0,1,1, 12.277, 10422.812, 461.202, 52912.745 25/06/19,21:09:13,16,08,1, 12.0,1,1, 12.277, 10422.876, 461.195, 52912.650 25/06/19,21:09:13,17,08,1, 12.0,1,1, 12.277, 10422.902, 461.191, 52912.754 25/06/19,21:09:13,18,08,1, 12.0,1,1, 12.277, 10422.884, 461.192, 52912.787 25/06/19,21:09:13,19,08,1, 12.0,1,1, 12.277, 10422.890, 461.201, 52912.781 25/06/19,21:09:14,00,09,1, 12.0,1,1, 12.272, 10422.885, 461.201, 52912.781 25/06/19,21:09:14,01,09,1, 12.0,1,1, 12.272, 10422.922, 461.250, 52912.804 25/06/19,21:09:14,02,09,1, 12.0,1,1, 12.272, 10422.972, 461.220, 52912.659 25/06/19,21:09:14,03,09,1, 12.0,1,1, 12.272, 10422.932, 461.224, 52912.685 25/06/19,21:09:14,04,09,1, 12.0,1,1, 12.272, 10422.949, 461.246, 52912.766 25/06/19,21:09:14,05,09,1, 12.0,1,1, 12.272, 10422.966, 461.251, 52912.843 25/06/19,21:09:14,06,09,1, 12.0,1,1, 12.272, 10422.996, 461.233, 52912.725 25/06/19,21:09:14,07,09,1, 12.0,1,1, 12.272, 10422.997, 461.274, 52912.776 25/06/19,21:09:14,08,09,1, 12.0,1,1, 12.272, 10423.006, 461.252, 52912.737 25/06/19,21:09:14,09,09,1, 12.0,1,1, 12.272, 10423.029, 461.264, 52912.830 25/06/19,21:09:14,10,09,1, 12.0,1,1, 12.272, 10423.011, 461.245, 52912.807 25/06/19,21:09:14,11,09,1, 12.0,1,1, 12.272, 10423.049, 461.268, 52912.800 25/06/19,21:09:14,12,09,1, 12.0,1,1, 12.272, 10423.066, 461.297, 52912.895 25/06/19,21:09:14,13,09,1, 12.0,1,1, 12.272, 10423.077, 461.306, 52912.788 25/06/19,21:09:14,14,09,1, 12.0,1,1, 12.272, 10423.092, 461.313, 52912.779 25/06/19,21:09:14,15,09,1, 12.0,1,1, 12.272, 10423.103, 461.304, 52912.812 25/06/19,21:09:14,16,09,1, 12.0,1,1, 12.272, 10423.135, 461.307, 52912.881 25/06/19,21:09:14,17,09,1, 12.0,1,1, 12.272, 10423.144, 461.300, 52912.853 25/06/19,21:09:14,18,09,1, 12.0,1,1, 12.272, 10423.142, 461.301, 52912.791 25/06/19,21:09:14,19,09,1, 12.0,1,1, 12.272, 10423.163, 461.307, 52912.894 25/06/19,21:09:15,00,10,1, 11.9,1,1, 12.272, 10423.161, 461.307, 52912.894 25/06/19,21:09:15,01,10,1, 11.9,1,1, 12.272, 10423.178, 461.321, 52912.840 25/06/19,21:09:15,02,10,1, 11.9,1,1, 12.272, 10423.196, 461.344, 52912.836 25/06/19,21:09:15,03,10,1, 11.9,1,1, 12.272, 10423.222, 461.356, 52912.810 25/06/19,21:09:15,04,10,1, 11.9,1,1, 12.272, 10423.197, 461.349, 52912.824 25/06/19,21:09:15,05,10,1, 11.9,1,1, 12.272, 10423.249, 461.367, 52912.817 25/06/19,21:09:15,06,10,1, 11.9,1,1, 12.272, 10423.249, 461.355, 52912.831 25/06/19,21:09:15,07,10,1, 11.9,1,1, 12.272, 10423.261, 461.401, 52912.827 25/06/19,21:09:15,08,10,1, 11.9,1,1, 12.272, 10423.270, 461.386, 52912.884 25/06/19,21:09:15,09,10,1, 11.9,1,1, 12.272, 10423.270, 461.403, 52912.873 25/06/19,21:09:15,10,10,1, 11.9,1,1, 12.272, 10423.290, 461.382, 52912.882 25/06/19,21:09:15,11,10,1, 11.9,1,1, 12.272, 10423.297, 461.396, 52912.809 25/06/19,21:09:15,12,10,1, 11.9,1,1, 12.272, 10423.326, 461.416, 52912.900 25/06/19,21:09:15,13,10,1, 11.9,1,1, 12.272, 10423.318, 461.408, 52912.842 25/06/19,21:09:15,14,10,1, 11.9,1,1, 12.272, 10423.329, 461.424, 52912.930 25/06/19,21:09:15,15,10,1, 11.9,1,1, 12.272, 10423.329, 461.417, 52912.851 25/06/19,21:09:15,16,10,1, 11.9,1,1, 12.272, 10423.369, 461.435, 52912.838 25/06/19,21:09:15,17,10,1, 11.9,1,1, 12.272, 10423.375, 461.436, 52912.882 25/06/19,21:09:15,18,10,1, 11.9,1,1, 12.272, 10423.385, 461.456, 52912.845 25/06/19,21:09:15,19,10,1, 11.9,1,1, 12.272, 10423.396, 461.443, 52912.852 25/06/19,21:09:16,00,07,1, 12.0,1,1, 12.271, 10423.394, 461.443, 52912.852 25/06/19,21:09:16,01,07,1, 12.0,1,1, 12.271, 10423.415, 461.494, 52912.949 25/06/19,21:09:16,02,07,1, 12.0,1,1, 12.271, 10423.425, 461.465, 52912.895 25/06/19,21:09:16,03,07,1, 12.0,1,1, 12.271, 10423.435, 461.465, 52912.879 25/06/19,21:09:16,04,07,1, 12.0,1,1, 12.271, 10423.470, 461.439, 52912.862 25/06/19,21:09:16,05,07,1, 12.0,1,1, 12.271, 10423.462, 461.482, 52912.939 25/06/19,21:09:16,06,07,1, 12.0,1,1, 12.271, 10423.475, 461.454, 52912.877 25/06/19,21:09:16,07,07,1, 12.0,1,1, 12.271, 10423.485, 461.474, 52912.885 25/06/19,21:09:16,08,07,1, 12.0,1,1, 12.271, 10423.503, 461.488, 52912.923 25/06/19,21:09:16,09,07,1, 12.0,1,1, 12.271, 10423.509, 461.502, 52912.940 25/06/19,21:09:16,10,07,1, 12.0,1,1, 12.271, 10423.510, 461.495, 52912.916 25/06/19,21:09:16,11,07,1, 12.0,1,1, 12.271, 10423.539, 461.488, 52912.958 25/06/19,21:09:16,12,07,1, 12.0,1,1, 12.271, 10423.541, 461.497, 52912.881 25/06/19,21:09:16,13,07,1, 12.0,1,1, 12.271, 10423.568, 461.516, 52912.931 25/06/19,21:09:16,14,07,1, 12.0,1,1, 12.271, 10423.578, 461.525, 52912.948 25/06/19,21:09:16,15,07,1, 12.0,1,1, 12.271, 10423.585, 461.489, 52912.892 25/06/19,21:09:16,16,07,1, 12.0,1,1, 12.271, 10423.594, 461.507, 52912.919 25/06/19,21:09:16,17,07,1, 12.0,1,1, 12.271, 10423.617, 461.505, 52912.866 25/06/19,21:09:16,18,07,1, 12.0,1,1, 12.271, 10423.622, 461.539, 52912.916 25/06/19,21:09:16,19,07,1, 12.0,1,1, 12.271, 10423.647, 461.542, 52912.973 25/06/19,21:09:17,00,07,1, 11.9,1,1, 12.274, 10423.645, 461.542, 52912.973 25/06/19,21:09:17,01,07,1, 11.9,1,1, 12.274, 10423.653, 461.534, 52912.933 25/06/19,21:09:17,02,07,1, 11.9,1,1, 12.274, 10423.694, 461.542, 52912.927 25/06/19,21:09:17,03,07,1, 11.9,1,1, 12.274, 10423.693, 461.543, 52912.912 25/06/19,21:09:17,04,07,1, 11.9,1,1, 12.274, 10423.695, 461.562, 52912.990 25/06/19,21:09:17,05,07,1, 11.9,1,1, 12.274, 10423.704, 461.579, 52912.965 25/06/19,21:09:17,06,07,1, 11.9,1,1, 12.274, 10423.733, 461.561, 52912.924 25/06/19,21:09:17,07,07,1, 11.9,1,1, 12.274, 10423.757, 461.576, 52912.913 25/06/19,21:09:17,08,07,1, 11.9,1,1, 12.274, 10423.764, 461.583, 52912.957 25/06/19,21:09:17,09,07,1, 11.9,1,1, 12.274, 10423.750, 461.578, 52912.950 25/06/19,21:09:17,10,07,1, 11.9,1,1, 12.274, 10423.761, 461.597, 52912.998 25/06/19,21:09:17,11,07,1, 11.9,1,1, 12.274, 10423.799, 461.629, 52912.979 25/06/19,21:09:17,12,07,1, 11.9,1,1, 12.274, 10423.822, 461.592, 52912.930 25/06/19,21:09:17,13,07,1, 11.9,1,1, 12.274, 10423.840, 461.616, 52912.964 25/06/19,21:09:17,14,07,1, 11.9,1,1, 12.274, 10423.841, 461.624, 52912.946 25/06/19,21:09:17,15,07,1, 11.9,1,1, 12.274, 10423.850, 461.618, 52912.944 25/06/19,21:09:17,16,07,1, 11.9,1,1, 12.274, 10423.868, 461.627, 52912.951 25/06/19,21:09:17,17,07,1, 11.9,1,1, 12.274, 10423.870, 461.629, 52912.909 25/06/19,21:09:17,18,07,1, 11.9,1,1, 12.274, 10423.887, 461.633, 52912.953 25/06/19,21:09:17,19,07,1, 11.9,1,1, 12.274, 10423.899, 461.652, 52912.915 25/06/19,21:09:18,00,07,1, 12.0,1,1, 12.272, 10423.895, 461.652, 52912.915 25/06/19,21:09:18,01,07,1, 12.0,1,1, 12.272, 10423.951, 461.663, 52912.916 25/06/19,21:09:18,02,07,1, 12.0,1,1, 12.272, 10423.971, 461.668, 52912.981 25/06/19,21:09:18,03,07,1, 12.0,1,1, 12.272, 10423.976, 461.652, 52913.082 25/06/19,21:09:18,04,07,1, 12.0,1,1, 12.272, 10423.988, 461.668, 52912.980 25/06/19,21:09:18,05,07,1, 12.0,1,1, 12.272, 10424.007, 461.649, 52912.961 25/06/19,21:09:18,06,07,1, 12.0,1,1, 12.272, 10423.999, 461.683, 52913.000 25/06/19,21:09:18,07,07,1, 12.0,1,1, 12.272, 10424.045, 461.686, 52912.984 25/06/19,21:09:18,08,07,1, 12.0,1,1, 12.272, 10424.052, 461.692, 52913.018 25/06/19,21:09:18,09,07,1, 12.0,1,1, 12.272, 10424.056, 461.699, 52912.947 25/06/19,21:09:18,10,07,1, 12.0,1,1, 12.272, 10424.077, 461.704, 52913.019 25/06/19,21:09:18,11,07,1, 12.0,1,1, 12.272, 10424.096, 461.705, 52913.045 25/06/19,21:09:18,12,07,1, 12.0,1,1, 12.272, 10424.115, 461.730, 52913.001 25/06/19,21:09:18,13,07,1, 12.0,1,1, 12.272, 10424.098, 461.720, 52913.071 25/06/19,21:09:18,14,07,1, 12.0,1,1, 12.272, 10424.139, 461.728, 52913.047 25/06/19,21:09:18,15,07,1, 12.0,1,1, 12.272, 10424.142, 461.742, 52912.958 25/06/19,21:09:18,16,07,1, 12.0,1,1, 12.272, 10424.152, 461.734, 52913.007 25/06/19,21:09:18,17,07,1, 12.0,1,1, 12.272, 10424.182, 461.735, 52913.013 25/06/19,21:09:18,18,07,1, 12.0,1,1, 12.272, 10424.199, 461.712, 52912.974 25/06/19,21:09:18,19,07,1, 12.0,1,1, 12.272, 10424.189, 461.765, 52913.108 25/06/19,21:09:19,00,07,1, 12.0,1,1, 12.271, 10424.187, 461.765, 52913.108 25/06/19,21:09:19,01,07,1, 12.0,1,1, 12.271, 10424.240, 461.735, 52913.019 25/06/19,21:09:19,02,07,1, 12.0,1,1, 12.271, 10424.253, 461.736, 52913.081 25/06/19,21:09:19,03,07,1, 12.0,1,1, 12.271, 10424.272, 461.746, 52913.043 25/06/19,21:09:19,04,07,1, 12.0,1,1, 12.271, 10424.257, 461.755, 52913.022 25/06/19,21:09:19,05,07,1, 12.0,1,1, 12.271, 10424.291, 461.722, 52912.989 25/06/19,21:09:19,06,07,1, 12.0,1,1, 12.271, 10424.288, 461.752, 52913.045 25/06/19,21:09:19,07,07,1, 12.0,1,1, 12.271, 10424.298, 461.750, 52912.995 25/06/19,21:09:19,08,07,1, 12.0,1,1, 12.271, 10424.307, 461.758, 52913.061 25/06/19,21:09:19,09,07,1, 12.0,1,1, 12.271, 10424.324, 461.760, 52913.037 25/06/19,21:09:19,10,07,1, 12.0,1,1, 12.271, 10424.337, 461.755, 52913.106 25/06/19,21:09:19,11,07,1, 12.0,1,1, 12.271, 10424.341, 461.775, 52913.080 25/06/19,21:09:19,12,07,1, 12.0,1,1, 12.271, 10424.364, 461.756, 52912.991 25/06/19,21:09:19,13,07,1, 12.0,1,1, 12.271, 10424.388, 461.786, 52912.981 25/06/19,21:09:19,14,07,1, 12.0,1,1, 12.271, 10424.374, 461.777, 52913.004 25/06/19,21:09:19,15,07,1, 12.0,1,1, 12.271, 10424.388, 461.783, 52912.999 25/06/19,21:09:19,16,07,1, 12.0,1,1, 12.271, 10424.409, 461.759, 52913.072 25/06/19,21:09:19,17,07,1, 12.0,1,1, 12.271, 10424.410, 461.777, 52912.994 25/06/19,21:09:19,18,07,1, 12.0,1,1, 12.271, 10424.448, 461.768, 52913.018 25/06/19,21:09:19,19,07,1, 12.0,1,1, 12.271, 10424.444, 461.809, 52913.075 25/06/19,21:09:20,00,07,1, 12.0,1,1, 12.273, 10424.438, 461.809, 52913.075 25/06/19,21:09:20,01,07,1, 12.0,1,1, 12.273, 10424.438, 461.786, 52913.096 25/06/19,21:09:20,02,07,1, 12.0,1,1, 12.273, 10424.466, 461.778, 52913.029 25/06/19,21:09:20,03,07,1, 12.0,1,1, 12.273, 10424.502, 461.778, 52912.989 25/06/19,21:09:20,04,07,1, 12.0,1,1, 12.273, 10424.515, 461.797, 52913.068 25/06/19,21:09:20,05,07,1, 12.0,1,1, 12.273, 10424.536, 461.776, 52913.019 25/06/19,21:09:20,06,07,1, 12.0,1,1, 12.273, 10424.527, 461.797, 52913.071 25/06/19,21:09:20,07,07,1, 12.0,1,1, 12.273, 10424.556, 461.783, 52913.136 25/06/19,21:09:20,08,07,1, 12.0,1,1, 12.273, 10424.540, 461.791, 52913.157 25/06/19,21:09:20,09,07,1, 12.0,1,1, 12.273, 10424.563, 461.786, 52913.069 25/06/19,21:09:20,10,07,1, 12.0,1,1, 12.273, 10424.560, 461.813, 52913.001 25/06/19,21:09:20,11,07,1, 12.0,1,1, 12.273, 10424.576, 461.817, 52913.011 25/06/19,21:09:20,12,07,1, 12.0,1,1, 12.273, 10424.590, 461.826, 52913.065 25/06/19,21:09:20,13,07,1, 12.0,1,1, 12.273, 10424.605, 461.831, 52913.070 25/06/19,21:09:20,14,07,1, 12.0,1,1, 12.273, 10424.638, 461.841, 52913.095 25/06/19,21:09:20,15,07,1, 12.0,1,1, 12.273, 10424.626, 461.856, 52913.098 25/06/19,21:09:20,16,07,1, 12.0,1,1, 12.273, 10424.640, 461.848, 52913.158 25/06/19,21:09:20,17,07,1, 12.0,1,1, 12.273, 10424.664, 461.882, 52913.144 25/06/19,21:09:20,18,07,1, 12.0,1,1, 12.273, 10424.678, 461.883, 52913.145 25/06/19,21:09:20,19,07,1, 12.0,1,1, 12.273, 10424.682, 461.897, 52913.167 25/06/19,21:09:21,00,08,1, 11.9,1,1, 12.271, 10424.680, 461.897, 52913.167 25/06/19,21:09:21,01,08,1, 11.9,1,1, 12.271, 10424.722, 461.897, 52913.142 25/06/19,21:09:21,02,08,1, 11.9,1,1, 12.271, 10424.726, 461.912, 52913.177 25/06/19,21:09:21,03,08,1, 11.9,1,1, 12.271, 10424.757, 461.914, 52913.130 25/06/19,21:09:21,04,08,1, 11.9,1,1, 12.271, 10424.770, 461.953, 52913.086 25/06/19,21:09:21,05,08,1, 11.9,1,1, 12.271, 10424.787, 461.939, 52913.200 25/06/19,21:09:21,06,08,1, 11.9,1,1, 12.271, 10424.796, 461.934, 52913.114 25/06/19,21:09:21,07,08,1, 11.9,1,1, 12.271, 10424.837, 461.941, 52913.141 25/06/19,21:09:21,08,08,1, 11.9,1,1, 12.271, 10424.831, 461.956, 52913.214 25/06/19,21:09:21,09,08,1, 11.9,1,1, 12.271, 10424.829, 461.961, 52913.112 25/06/19,21:09:21,10,08,1, 11.9,1,1, 12.271, 10424.832, 461.977, 52913.149 25/06/19,21:09:21,11,08,1, 11.9,1,1, 12.271, 10424.850, 461.983, 52913.130 25/06/19,21:09:21,12,08,1, 11.9,1,1, 12.271, 10424.878, 461.983, 52913.146 25/06/19,21:09:21,13,08,1, 11.9,1,1, 12.271, 10424.907, 462.016, 52913.174 25/06/19,21:09:21,14,08,1, 11.9,1,1, 12.271, 10424.895, 461.980, 52913.153 25/06/19,21:09:21,15,08,1, 11.9,1,1, 12.271, 10424.907, 462.046, 52913.231 25/06/19,21:09:21,16,08,1, 11.9,1,1, 12.271, 10424.928, 461.988, 52913.202 25/06/19,21:09:21,17,08,1, 11.9,1,1, 12.271, 10424.942, 462.018, 52913.135 25/06/19,21:09:21,18,08,1, 11.9,1,1, 12.271, 10424.958, 462.050, 52913.194 25/06/19,21:09:21,19,08,1, 11.9,1,1, 12.271, 10424.962, 462.057, 52913.275 25/06/19,21:09:22,00,08,1, 12.0,1,1, 12.270, 10424.955, 462.057, 52913.275 25/06/19,21:09:22,01,08,1, 12.0,1,1, 12.270, 10425.019, 462.080, 52913.112 25/06/19,21:09:22,02,08,1, 12.0,1,1, 12.270, 10425.017, 462.078, 52913.161 25/06/19,21:09:22,03,08,1, 12.0,1,1, 12.270, 10425.051, 462.100, 52913.182 25/06/19,21:09:22,04,08,1, 12.0,1,1, 12.270, 10425.034, 462.101, 52913.218 25/06/19,21:09:22,05,08,1, 12.0,1,1, 12.270, 10425.080, 462.086, 52913.168 25/06/19,21:09:22,06,08,1, 12.0,1,1, 12.270, 10425.068, 462.118, 52913.213 25/06/19,21:09:22,07,08,1, 12.0,1,1, 12.270, 10425.096, 462.100, 52913.171 25/06/19,21:09:22,08,08,1, 12.0,1,1, 12.270, 10425.136, 462.118, 52913.205 25/06/19,21:09:22,09,08,1, 12.0,1,1, 12.270, 10425.110, 462.097, 52913.192 25/06/19,21:09:22,10,08,1, 12.0,1,1, 12.270, 10425.139, 462.125, 52913.246 25/06/19,21:09:22,11,08,1, 12.0,1,1, 12.270, 10425.149, 462.127, 52913.189 25/06/19,21:09:22,12,08,1, 12.0,1,1, 12.270, 10425.156, 462.118, 52913.171 25/06/19,21:09:22,13,08,1, 12.0,1,1, 12.270, 10425.149, 462.105, 52913.179 25/06/19,21:09:22,14,08,1, 12.0,1,1, 12.270, 10425.190, 462.124, 52913.209 25/06/19,21:09:22,15,08,1, 12.0,1,1, 12.270, 10425.171, 462.141, 52913.196 25/06/19,21:09:22,16,08,1, 12.0,1,1, 12.270, 10425.224, 462.128, 52913.159 25/06/19,21:09:22,17,08,1, 12.0,1,1, 12.270, 10425.218, 462.148, 52913.222 25/06/19,21:09:22,18,08,1, 12.0,1,1, 12.270, 10425.227, 462.151, 52913.278 25/06/19,21:09:22,19,08,1, 12.0,1,1, 12.270, 10425.250, 462.144, 52913.194 25/06/19,21:09:23,00,08,1, 11.9,1,1, 12.270, 10425.247, 462.144, 52913.194 25/06/19,21:09:23,01,08,1, 11.9,1,1, 12.270, 10425.276, 462.132, 52913.265 25/06/19,21:09:23,02,08,1, 11.9,1,1, 12.270, 10425.288, 462.136, 52913.193 25/06/19,21:09:23,03,08,1, 11.9,1,1, 12.270, 10425.320, 462.129, 52913.285 25/06/19,21:09:23,04,08,1, 11.9,1,1, 12.270, 10425.318, 462.133, 52913.216 25/06/19,21:09:23,05,08,1, 11.9,1,1, 12.270, 10425.315, 462.168, 52913.222 25/06/19,21:09:23,06,08,1, 11.9,1,1, 12.270, 10425.345, 462.165, 52913.185 25/06/19,21:09:23,07,08,1, 11.9,1,1, 12.270, 10425.331, 462.194, 52913.250 25/06/19,21:09:23,08,08,1, 11.9,1,1, 12.270, 10425.354, 462.193, 52913.234 25/06/19,21:09:23,09,08,1, 11.9,1,1, 12.270, 10425.337, 462.190, 52913.211 25/06/19,21:09:23,10,08,1, 11.9,1,1, 12.270, 10425.363, 462.214, 52913.272 25/06/19,21:09:23,11,08,1, 11.9,1,1, 12.270, 10425.405, 462.190, 52913.263 25/06/19,21:09:23,12,08,1, 11.9,1,1, 12.270, 10425.384, 462.216, 52913.237 25/06/19,21:09:23,13,08,1, 11.9,1,1, 12.270, 10425.416, 462.202, 52913.222 25/06/19,21:09:23,14,08,1, 11.9,1,1, 12.270, 10425.413, 462.196, 52913.250 25/06/19,21:09:23,15,08,1, 11.9,1,1, 12.270, 10425.435, 462.218, 52913.307 25/06/19,21:09:23,16,08,1, 11.9,1,1, 12.270, 10425.458, 462.230, 52913.306 25/06/19,21:09:23,17,08,1, 11.9,1,1, 12.270, 10425.469, 462.225, 52913.301 25/06/19,21:09:23,18,08,1, 11.9,1,1, 12.270, 10425.470, 462.212, 52913.304 25/06/19,21:09:23,19,08,1, 11.9,1,1, 12.270, 10425.487, 462.240, 52913.329 25/06/19,21:09:24,00,09,1, 11.9,1,1, 12.271, 10425.481, 462.240, 52913.329 25/06/19,21:09:24,01,09,1, 11.9,1,1, 12.271, 10425.506, 462.262, 52913.322 25/06/19,21:09:24,02,09,1, 11.9,1,1, 12.271, 10425.547, 462.261, 52913.257 25/06/19,21:09:24,03,09,1, 11.9,1,1, 12.271, 10425.557, 462.277, 52913.317 25/06/19,21:09:24,04,09,1, 11.9,1,1, 12.271, 10425.577, 462.303, 52913.368 25/06/19,21:09:24,05,09,1, 11.9,1,1, 12.271, 10425.568, 462.286, 52913.288 25/06/19,21:09:24,06,09,1, 11.9,1,1, 12.271, 10425.582, 462.308, 52913.322 25/06/19,21:09:24,07,09,1, 11.9,1,1, 12.271, 10425.595, 462.291, 52913.345 25/06/19,21:09:24,08,09,1, 11.9,1,1, 12.271, 10425.590, 462.328, 52913.363 25/06/19,21:09:24,09,09,1, 11.9,1,1, 12.271, 10425.624, 462.324, 52913.357 25/06/19,21:09:24,10,09,1, 11.9,1,1, 12.271, 10425.618, 462.310, 52913.377 25/06/19,21:09:24,11,09,1, 11.9,1,1, 12.271, 10425.654, 462.336, 52913.382 25/06/19,21:09:24,12,09,1, 11.9,1,1, 12.271, 10425.658, 462.350, 52913.327 25/06/19,21:09:24,13,09,1, 11.9,1,1, 12.271, 10425.656, 462.315, 52913.338 25/06/19,21:09:24,14,09,1, 11.9,1,1, 12.271, 10425.669, 462.355, 52913.377 25/06/19,21:09:24,15,09,1, 11.9,1,1, 12.271, 10425.703, 462.351, 52913.325 25/06/19,21:09:24,16,09,1, 11.9,1,1, 12.271, 10425.726, 462.363, 52913.281 25/06/19,21:09:24,17,09,1, 11.9,1,1, 12.271, 10425.728, 462.356, 52913.351 25/06/19,21:09:24,18,09,1, 11.9,1,1, 12.271, 10425.740, 462.384, 52913.361 25/06/19,21:09:24,19,09,1, 11.9,1,1, 12.271, 10425.749, 462.401, 52913.426 25/06/19,21:09:25,00,09,1, 12.0,1,1, 12.271, 10425.748, 462.401, 52913.426 25/06/19,21:09:25,01,09,1, 12.0,1,1, 12.271, 10425.795, 462.402, 52913.444 25/06/19,21:09:25,02,09,1, 12.0,1,1, 12.271, 10425.810, 462.390, 52913.436 25/06/19,21:09:25,03,09,1, 12.0,1,1, 12.271, 10425.829, 462.402, 52913.431 25/06/19,21:09:25,04,09,1, 12.0,1,1, 12.271, 10425.830, 462.405, 52913.386 25/06/19,21:09:25,05,09,1, 12.0,1,1, 12.271, 10425.859, 462.401, 52913.356 25/06/19,21:09:25,06,09,1, 12.0,1,1, 12.271, 10425.849, 462.417, 52913.399 25/06/19,21:09:25,07,09,1, 12.0,1,1, 12.271, 10425.875, 462.430, 52913.316 25/06/19,21:09:25,08,09,1, 12.0,1,1, 12.271, 10425.879, 462.438, 52913.389 25/06/19,21:09:25,09,09,1, 12.0,1,1, 12.271, 10425.916, 462.427, 52913.416 25/06/19,21:09:25,10,09,1, 12.0,1,1, 12.271, 10425.914, 462.424, 52913.394 25/06/19,21:09:25,11,09,1, 12.0,1,1, 12.271, 10425.932, 462.415, 52913.366 25/06/19,21:09:25,12,09,1, 12.0,1,1, 12.271, 10425.944, 462.445, 52913.443 25/06/19,21:09:25,13,09,1, 12.0,1,1, 12.271, 10425.942, 462.440, 52913.432 25/06/19,21:09:25,14,09,1, 12.0,1,1, 12.271, 10425.998, 462.458, 52913.414 25/06/19,21:09:25,15,09,1, 12.0,1,1, 12.271, 10425.968, 462.456, 52913.365 25/06/19,21:09:25,16,09,1, 12.0,1,1, 12.271, 10426.039, 462.492, 52913.391 25/06/19,21:09:25,17,09,1, 12.0,1,1, 12.271, 10426.033, 462.462, 52913.400 25/06/19,21:09:25,18,09,1, 12.0,1,1, 12.271, 10426.031, 462.492, 52913.430 25/06/19,21:09:25,19,09,1, 12.0,1,1, 12.271, 10426.056, 462.485, 52913.405 25/06/19,21:09:26,00,09,1, 11.9,1,1, 12.270, 10426.048, 462.485, 52913.405 25/06/19,21:09:26,01,09,1, 11.9,1,1, 12.270, 10426.094, 462.504, 52913.423 25/06/19,21:09:26,02,09,1, 11.9,1,1, 12.270, 10426.109, 462.512, 52913.390 25/06/19,21:09:26,03,09,1, 11.9,1,1, 12.270, 10426.150, 462.505, 52913.396 25/06/19,21:09:26,04,09,1, 11.9,1,1, 12.270, 10426.147, 462.491, 52913.436 25/06/19,21:09:26,05,09,1, 11.9,1,1, 12.270, 10426.140, 462.522, 52913.433 25/06/19,21:09:26,06,09,1, 11.9,1,1, 12.270, 10426.197, 462.523, 52913.516 25/06/19,21:09:26,07,09,1, 11.9,1,1, 12.270, 10426.192, 462.527, 52913.500 25/06/19,21:09:26,08,09,1, 11.9,1,1, 12.270, 10426.212, 462.520, 52913.433 25/06/19,21:09:26,09,09,1, 11.9,1,1, 12.270, 10426.224, 462.554, 52913.466 25/06/19,21:09:26,10,09,1, 11.9,1,1, 12.270, 10426.228, 462.550, 52913.471 25/06/19,21:09:26,11,09,1, 11.9,1,1, 12.270, 10426.254, 462.551, 52913.507 25/06/19,21:09:26,12,09,1, 11.9,1,1, 12.270, 10426.308, 462.568, 52913.490 25/06/19,21:09:26,13,09,1, 11.9,1,1, 12.270, 10426.289, 462.560, 52913.407 25/06/19,21:09:26,14,09,1, 11.9,1,1, 12.270, 10426.348, 462.584, 52913.489 25/06/19,21:09:26,15,09,1, 11.9,1,1, 12.270, 10426.346, 462.602, 52913.379 25/06/19,21:09:26,16,09,1, 11.9,1,1, 12.270, 10426.332, 462.598, 52913.485 25/06/19,21:09:26,17,09,1, 11.9,1,1, 12.270, 10426.378, 462.616, 52913.447 25/06/19,21:09:26,18,09,1, 11.9,1,1, 12.270, 10426.386, 462.593, 52913.464 25/06/19,21:09:26,19,09,1, 11.9,1,1, 12.270, 10426.399, 462.612, 52913.494 25/06/19,21:09:27,00,09,1, 11.8,1,1, 12.270, 10426.399, 462.612, 52913.494 25/06/19,21:09:27,01,09,1, 11.8,1,1, 12.270, 10426.410, 462.635, 52913.432 25/06/19,21:09:27,02,09,1, 11.8,1,1, 12.270, 10426.413, 462.631, 52913.568 25/06/19,21:09:27,03,09,1, 11.8,1,1, 12.270, 10426.467, 462.630, 52913.480 25/06/19,21:09:27,04,09,1, 11.8,1,1, 12.270, 10426.474, 462.665, 52913.491 25/06/19,21:09:27,05,09,1, 11.8,1,1, 12.270, 10426.475, 462.679, 52913.521 25/06/19,21:09:27,06,09,1, 11.8,1,1, 12.270, 10426.510, 462.677, 52913.592 25/06/19,21:09:27,07,09,1, 11.8,1,1, 12.270, 10426.513, 462.673, 52913.544 25/06/19,21:09:27,08,09,1, 11.8,1,1, 12.270, 10426.555, 462.668, 52913.517 25/06/19,21:09:27,09,09,1, 11.8,1,1, 12.270, 10426.552, 462.668, 52913.467 25/06/19,21:09:27,10,09,1, 11.8,1,1, 12.270, 10426.590, 462.667, 52913.481 25/06/19,21:09:27,11,09,1, 11.8,1,1, 12.270, 10426.605, 462.681, 52913.537 25/06/19,21:09:27,12,09,1, 11.8,1,1, 12.270, 10426.602, 462.697, 52913.583 25/06/19,21:09:27,13,09,1, 11.8,1,1, 12.270, 10426.636, 462.672, 52913.594 25/06/19,21:09:27,14,09,1, 11.8,1,1, 12.270, 10426.638, 462.663, 52913.452 25/06/19,21:09:27,15,09,1, 11.8,1,1, 12.270, 10426.641, 462.668, 52913.475 25/06/19,21:09:27,16,09,1, 11.8,1,1, 12.270, 10426.645, 462.653, 52913.457 25/06/19,21:09:27,17,09,1, 11.8,1,1, 12.270, 10426.682, 462.663, 52913.503 25/06/19,21:09:27,18,09,1, 11.8,1,1, 12.270, 10426.696, 462.674, 52913.527 25/06/19,21:09:27,19,09,1, 11.8,1,1, 12.270, 10426.704, 462.686, 52913.548 25/06/19,21:09:28,00,09,1, 11.9,1,1, 12.270, 10426.699, 462.686, 52913.548 25/06/19,21:09:28,01,09,1, 11.9,1,1, 12.270, 10426.718, 462.645, 52913.514 25/06/19,21:09:28,02,09,1, 11.9,1,1, 12.270, 10426.724, 462.671, 52913.539 25/06/19,21:09:28,03,09,1, 11.9,1,1, 12.270, 10426.729, 462.673, 52913.480 25/06/19,21:09:28,04,09,1, 11.9,1,1, 12.270, 10426.739, 462.649, 52913.492 25/06/19,21:09:28,05,09,1, 11.9,1,1, 12.270, 10426.768, 462.695, 52913.493 25/06/19,21:09:28,06,09,1, 11.9,1,1, 12.270, 10426.781, 462.677, 52913.428 25/06/19,21:09:28,07,09,1, 11.9,1,1, 12.270, 10426.776, 462.671, 52913.501 25/06/19,21:09:28,08,09,1, 11.9,1,1, 12.270, 10426.817, 462.648, 52913.506 25/06/19,21:09:28,09,09,1, 11.9,1,1, 12.270, 10426.819, 462.674, 52913.534 25/06/19,21:09:28,10,09,1, 11.9,1,1, 12.270, 10426.844, 462.681, 52913.547 25/06/19,21:09:28,11,09,1, 11.9,1,1, 12.270, 10426.855, 462.693, 52913.482 25/06/19,21:09:28,12,09,1, 11.9,1,1, 12.270, 10426.864, 462.687, 52913.521 25/06/19,21:09:28,13,09,1, 11.9,1,1, 12.270, 10426.872, 462.667, 52913.534 25/06/19,21:09:28,14,09,1, 11.9,1,1, 12.270, 10426.894, 462.695, 52913.554 25/06/19,21:09:28,15,09,1, 11.9,1,1, 12.270, 10426.904, 462.662, 52913.505 25/06/19,21:09:28,16,09,1, 11.9,1,1, 12.270, 10426.916, 462.687, 52913.565 25/06/19,21:09:28,17,09,1, 11.9,1,1, 12.270, 10426.959, 462.704, 52913.535 25/06/19,21:09:28,18,09,1, 11.9,1,1, 12.270, 10426.938, 462.693, 52913.550 25/06/19,21:09:28,19,09,1, 11.9,1,1, 12.270, 10426.946, 462.694, 52913.554 25/06/19,21:09:29,00,09,1, 12.0,1,1, 12.270, 10426.941, 462.694, 52913.554 25/06/19,21:09:29,01,09,1, 12.0,1,1, 12.270, 10426.978, 462.706, 52913.586 25/06/19,21:09:29,02,09,1, 12.0,1,1, 12.270, 10427.021, 462.719, 52913.502 25/06/19,21:09:29,03,09,1, 12.0,1,1, 12.270, 10426.989, 462.710, 52913.608 25/06/19,21:09:29,04,09,1, 12.0,1,1, 12.270, 10427.008, 462.700, 52913.570 25/06/19,21:09:29,05,09,1, 12.0,1,1, 12.270, 10427.027, 462.709, 52913.523 25/06/19,21:09:29,06,09,1, 12.0,1,1, 12.270, 10427.056, 462.741, 52913.593 25/06/19,21:09:29,07,09,1, 12.0,1,1, 12.270, 10427.053, 462.729, 52913.569 25/06/19,21:09:29,08,09,1, 12.0,1,1, 12.270, 10427.079, 462.744, 52913.597 25/06/19,21:09:29,09,09,1, 12.0,1,1, 12.270, 10427.108, 462.751, 52913.559 25/06/19,21:09:29,10,09,1, 12.0,1,1, 12.270, 10427.106, 462.748, 52913.618 25/06/19,21:09:29,11,09,1, 12.0,1,1, 12.270, 10427.109, 462.768, 52913.528 25/06/19,21:09:29,12,09,1, 12.0,1,1, 12.270, 10427.143, 462.764, 52913.529 25/06/19,21:09:29,13,09,1, 12.0,1,1, 12.270, 10427.168, 462.765, 52913.559 25/06/19,21:09:29,14,09,1, 12.0,1,1, 12.270, 10427.159, 462.779, 52913.552 25/06/19,21:09:29,15,09,1, 12.0,1,1, 12.270, 10427.178, 462.785, 52913.600 25/06/19,21:09:29,16,09,1, 12.0,1,1, 12.270, 10427.192, 462.814, 52913.622 25/06/19,21:09:29,17,09,1, 12.0,1,1, 12.270, 10427.214, 462.800, 52913.599 25/06/19,21:09:29,18,09,1, 12.0,1,1, 12.270, 10427.211, 462.808, 52913.674 25/06/19,21:09:29,19,09,1, 12.0,1,1, 12.270, 10427.264, 462.826, 52913.664 25/06/19,21:09:30,00,10,1, 12.0,1,1, 12.275, 10427.258, 462.826, 52913.664 25/06/19,21:09:30,01,10,1, 12.0,1,1, 12.275, 10427.281, 462.859, 52913.606 25/06/19,21:09:30,02,10,1, 12.0,1,1, 12.275, 10427.269, 462.852, 52913.607 25/06/19,21:09:30,03,10,1, 12.0,1,1, 12.275, 10427.244, 462.861, 52913.598 25/06/19,21:09:30,04,10,1, 12.0,1,1, 12.275, 10427.320, 462.859, 52913.584 25/06/19,21:09:30,05,10,1, 12.0,1,1, 12.275, 10427.287, 462.854, 52913.613 25/06/19,21:09:30,06,10,1, 12.0,1,1, 12.275, 10427.317, 462.879, 52913.599 25/06/19,21:09:30,07,10,1, 12.0,1,1, 12.275, 10427.355, 462.847, 52913.597 25/06/19,21:09:30,08,10,1, 12.0,1,1, 12.275, 10427.375, 462.889, 52913.641 25/06/19,21:09:30,09,10,1, 12.0,1,1, 12.275, 10427.374, 462.888, 52913.607 25/06/19,21:09:30,10,10,1, 12.0,1,1, 12.275, 10427.384, 462.887, 52913.641 25/06/19,21:09:30,11,10,1, 12.0,1,1, 12.275, 10427.419, 462.867, 52913.643 25/06/19,21:09:30,12,10,1, 12.0,1,1, 12.275, 10427.411, 462.892, 52913.699 25/06/19,21:09:30,13,10,1, 12.0,1,1, 12.275, 10427.459, 462.865, 52913.617 25/06/19,21:09:30,14,10,1, 12.0,1,1, 12.275, 10427.447, 462.882, 52913.682 25/06/19,21:09:30,15,10,1, 12.0,1,1, 12.275, 10427.468, 462.911, 52913.623 25/06/19,21:09:30,16,10,1, 12.0,1,1, 12.275, 10427.486, 462.909, 52913.716 25/06/19,21:09:30,17,10,1, 12.0,1,1, 12.275, 10427.517, 462.913, 52913.645 25/06/19,21:09:30,18,10,1, 12.0,1,1, 12.275, 10427.502, 462.907, 52913.706 25/06/19,21:09:30,19,10,1, 12.0,1,1, 12.275, 10427.520, 462.937, 52913.703 25/06/19,21:09:31,00,09,1, 11.9,1,1, 12.271, 10427.517, 462.937, 52913.703 25/06/19,21:09:31,01,09,1, 11.9,1,1, 12.271, 10427.561, 462.920, 52913.631 25/06/19,21:09:31,02,09,1, 11.9,1,1, 12.271, 10427.566, 462.930, 52913.711 25/06/19,21:09:31,03,09,1, 11.9,1,1, 12.271, 10427.579, 462.944, 52913.729 25/06/19,21:09:31,04,09,1, 11.9,1,1, 12.271, 10427.581, 462.949, 52913.642 25/06/19,21:09:31,05,09,1, 11.9,1,1, 12.271, 10427.604, 462.957, 52913.676 25/06/19,21:09:31,06,09,1, 11.9,1,1, 12.271, 10427.623, 462.959, 52913.682 25/06/19,21:09:31,07,09,1, 11.9,1,1, 12.271, 10427.659, 462.972, 52913.694 25/06/19,21:09:31,08,09,1, 11.9,1,1, 12.271, 10427.635, 462.985, 52913.669 25/06/19,21:09:31,09,09,1, 11.9,1,1, 12.271, 10427.670, 462.965, 52913.711 25/06/19,21:09:31,10,09,1, 11.9,1,1, 12.271, 10427.688, 462.989, 52913.722 25/06/19,21:09:31,11,09,1, 11.9,1,1, 12.271, 10427.695, 462.990, 52913.733 25/06/19,21:09:31,12,09,1, 11.9,1,1, 12.271, 10427.722, 462.987, 52913.738 25/06/19,21:09:31,13,09,1, 11.9,1,1, 12.271, 10427.737, 463.014, 52913.753 25/06/19,21:09:31,14,09,1, 11.9,1,1, 12.271, 10427.746, 463.031, 52913.798 25/06/19,21:09:31,15,09,1, 11.9,1,1, 12.271, 10427.757, 463.020, 52913.751 25/06/19,21:09:31,16,09,1, 11.9,1,1, 12.271, 10427.783, 463.018, 52913.738 25/06/19,21:09:31,17,09,1, 11.9,1,1, 12.271, 10427.785, 463.055, 52913.779 25/06/19,21:09:31,18,09,1, 11.9,1,1, 12.271, 10427.784, 463.029, 52913.766 25/06/19,21:09:31,19,09,1, 11.9,1,1, 12.271, 10427.801, 463.063, 52913.765 25/06/19,21:09:32,00,09,1, 12.0,1,1, 12.269, 10427.800, 463.063, 52913.765 25/06/19,21:09:32,01,09,1, 12.0,1,1, 12.269, 10427.832, 463.053, 52913.740 25/06/19,21:09:32,02,09,1, 12.0,1,1, 12.269, 10427.867, 463.045, 52913.794 25/06/19,21:09:32,03,09,1, 12.0,1,1, 12.269, 10427.883, 463.082, 52913.800 25/06/19,21:09:32,04,09,1, 12.0,1,1, 12.269, 10427.895, 463.058, 52913.744 25/06/19,21:09:32,05,09,1, 12.0,1,1, 12.269, 10427.914, 463.063, 52913.845 25/06/19,21:09:32,06,09,1, 12.0,1,1, 12.269, 10427.892, 463.067, 52913.828 25/06/19,21:09:32,07,09,1, 12.0,1,1, 12.269, 10427.923, 463.062, 52913.804 25/06/19,21:09:32,08,09,1, 12.0,1,1, 12.269, 10427.951, 463.074, 52913.772 25/06/19,21:09:32,09,09,1, 12.0,1,1, 12.269, 10427.963, 463.088, 52913.807 25/06/19,21:09:32,10,09,1, 12.0,1,1, 12.269, 10427.982, 463.095, 52913.852 25/06/19,21:09:32,11,09,1, 12.0,1,1, 12.269, 10428.020, 463.074, 52913.769 25/06/19,21:09:32,12,09,1, 12.0,1,1, 12.269, 10428.029, 463.082, 52913.772 25/06/19,21:09:32,13,09,1, 12.0,1,1, 12.269, 10428.003, 463.096, 52913.760 25/06/19,21:09:32,14,09,1, 12.0,1,1, 12.269, 10428.049, 463.107, 52913.825 25/06/19,21:09:32,15,09,1, 12.0,1,1, 12.269, 10428.058, 463.106, 52913.806 25/06/19,21:09:32,16,09,1, 12.0,1,1, 12.269, 10428.066, 463.107, 52913.842 25/06/19,21:09:32,17,09,1, 12.0,1,1, 12.269, 10428.077, 463.104, 52913.817 25/06/19,21:09:32,18,09,1, 12.0,1,1, 12.269, 10428.080, 463.116, 52913.750 25/06/19,21:09:32,19,09,1, 12.0,1,1, 12.269, 10428.103, 463.112, 52913.805 25/06/19,21:09:33,00,10,1, 12.0,1,1, 12.268, 10428.101, 463.112, 52913.805 25/06/19,21:09:33,01,10,1, 12.0,1,1, 12.268, 10428.152, 463.117, 52913.818 25/06/19,21:09:33,02,10,1, 12.0,1,1, 12.268, 10428.139, 463.111, 52913.824 25/06/19,21:09:33,03,10,1, 12.0,1,1, 12.268, 10428.142, 463.133, 52913.834 25/06/19,21:09:33,04,10,1, 12.0,1,1, 12.268, 10428.178, 463.125, 52913.868 25/06/19,21:09:33,05,10,1, 12.0,1,1, 12.268, 10428.186, 463.102, 52913.871 25/06/19,21:09:33,06,10,1, 12.0,1,1, 12.268, 10428.211, 463.136, 52913.818 25/06/19,21:09:33,07,10,1, 12.0,1,1, 12.268, 10428.231, 463.153, 52913.857 25/06/19,21:09:33,08,10,1, 12.0,1,1, 12.268, 10428.237, 463.173, 52913.856 25/06/19,21:09:33,09,10,1, 12.0,1,1, 12.268, 10428.254, 463.155, 52913.837 25/06/19,21:09:33,10,10,1, 12.0,1,1, 12.268, 10428.268, 463.158, 52913.853 25/06/19,21:09:33,11,10,1, 12.0,1,1, 12.268, 10428.281, 463.134, 52913.868 25/06/19,21:09:33,12,10,1, 12.0,1,1, 12.268, 10428.311, 463.161, 52913.852 25/06/19,21:09:33,13,10,1, 12.0,1,1, 12.268, 10428.314, 463.142, 52913.787 25/06/19,21:09:33,14,10,1, 12.0,1,1, 12.268, 10428.338, 463.175, 52913.918 25/06/19,21:09:33,15,10,1, 12.0,1,1, 12.268, 10428.344, 463.162, 52913.875 25/06/19,21:09:33,16,10,1, 12.0,1,1, 12.268, 10428.363, 463.165, 52913.837 25/06/19,21:09:33,17,10,1, 12.0,1,1, 12.268, 10428.395, 463.178, 52913.900 25/06/19,21:09:33,18,10,1, 12.0,1,1, 12.268, 10428.413, 463.179, 52913.864 25/06/19,21:09:33,19,10,1, 12.0,1,1, 12.268, 10428.418, 463.203, 52913.912 25/06/19,21:09:34,00,10,1, 12.0,1,1, 12.273, 10428.418, 463.203, 52913.912 25/06/19,21:09:34,01,10,1, 12.0,1,1, 12.273, 10428.471, 463.217, 52913.877 25/06/19,21:09:34,02,10,1, 12.0,1,1, 12.273, 10428.454, 463.203, 52913.908 25/06/19,21:09:34,03,10,1, 12.0,1,1, 12.273, 10428.491, 463.213, 52913.900 25/06/19,21:09:34,04,10,1, 12.0,1,1, 12.273, 10428.512, 463.220, 52913.928 25/06/19,21:09:34,05,10,1, 12.0,1,1, 12.273, 10428.534, 463.220, 52913.954 25/06/19,21:09:34,06,10,1, 12.0,1,1, 12.273, 10428.542, 463.244, 52913.947 25/06/19,21:09:34,07,10,1, 12.0,1,1, 12.273, 10428.572, 463.225, 52913.875 25/06/19,21:09:34,08,10,1, 12.0,1,1, 12.273, 10428.568, 463.235, 52913.894 25/06/19,21:09:34,09,10,1, 12.0,1,1, 12.273, 10428.586, 463.215, 52913.955 25/06/19,21:09:34,10,10,1, 12.0,1,1, 12.273, 10428.606, 463.247, 52913.934 25/06/19,21:09:34,11,10,1, 12.0,1,1, 12.273, 10428.609, 463.230, 52913.895 25/06/19,21:09:34,12,10,1, 12.0,1,1, 12.273, 10428.653, 463.253, 52913.946 25/06/19,21:09:34,13,10,1, 12.0,1,1, 12.273, 10428.655, 463.224, 52913.877 25/06/19,21:09:34,14,10,1, 12.0,1,1, 12.273, 10428.665, 463.257, 52913.916 25/06/19,21:09:34,15,10,1, 12.0,1,1, 12.273, 10428.694, 463.255, 52913.953 25/06/19,21:09:34,16,10,1, 12.0,1,1, 12.273, 10428.683, 463.243, 52913.893 25/06/19,21:09:34,17,10,1, 12.0,1,1, 12.273, 10428.729, 463.248, 52913.893 25/06/19,21:09:34,18,10,1, 12.0,1,1, 12.273, 10428.734, 463.239, 52913.958 25/06/19,21:09:34,19,10,1, 12.0,1,1, 12.273, 10428.741, 463.250, 52913.881 25/06/19,21:09:35,00,09,1, 11.9,1,1, 12.264, 10428.735, 463.250, 52913.881 25/06/19,21:09:35,01,09,1, 11.9,1,1, 12.264, 10428.767, 463.249, 52913.920 25/06/19,21:09:35,02,09,1, 11.9,1,1, 12.264, 10428.802, 463.276, 52913.939 25/06/19,21:09:35,03,09,1, 11.9,1,1, 12.264, 10428.840, 463.260, 52913.966 25/06/19,21:09:35,04,09,1, 11.9,1,1, 12.264, 10428.842, 463.246, 52913.986 25/06/19,21:09:35,05,09,1, 11.9,1,1, 12.264, 10428.844, 463.236, 52913.850 25/06/19,21:09:35,06,09,1, 11.9,1,1, 12.264, 10428.855, 463.266, 52913.904 25/06/19,21:09:35,07,09,1, 11.9,1,1, 12.264, 10428.894, 463.235, 52913.890 25/06/19,21:09:35,08,09,1, 11.9,1,1, 12.264, 10428.877, 463.271, 52913.947 25/06/19,21:09:35,09,09,1, 11.9,1,1, 12.264, 10428.901, 463.253, 52913.882 25/06/19,21:09:35,10,09,1, 11.9,1,1, 12.264, 10428.924, 463.260, 52913.948 25/06/19,21:09:35,11,09,1, 11.9,1,1, 12.264, 10428.908, 463.233, 52913.872 25/06/19,21:09:35,12,09,1, 11.9,1,1, 12.264, 10428.953, 463.251, 52913.931 25/06/19,21:09:35,13,09,1, 11.9,1,1, 12.264, 10428.979, 463.232, 52913.857 25/06/19,21:09:35,14,09,1, 11.9,1,1, 12.264, 10428.979, 463.227, 52913.923 25/06/19,21:09:35,15,09,1, 11.9,1,1, 12.264, 10429.006, 463.236, 52913.967 25/06/19,21:09:35,16,09,1, 11.9,1,1, 12.264, 10429.018, 463.217, 52913.922 25/06/19,21:09:35,17,09,1, 11.9,1,1, 12.264, 10429.022, 463.250, 52913.974 25/06/19,21:09:35,18,09,1, 11.9,1,1, 12.264, 10429.037, 463.226, 52913.911 25/06/19,21:09:35,19,09,1, 11.9,1,1, 12.264, 10429.076, 463.221, 52913.891 25/06/19,21:09:36,00,09,1, 11.9,1,1, 12.269, 10429.069, 463.221, 52913.891 25/06/19,21:09:36,01,09,1, 11.9,1,1, 12.269, 10429.088, 463.213, 52913.819 25/06/19,21:09:36,02,09,1, 11.9,1,1, 12.269, 10429.090, 463.235, 52913.870 25/06/19,21:09:36,03,09,1, 11.9,1,1, 12.269, 10429.120, 463.218, 52913.923 25/06/19,21:09:36,04,09,1, 11.9,1,1, 12.269, 10429.135, 463.208, 52913.908 25/06/19,21:09:36,05,09,1, 11.9,1,1, 12.269, 10429.133, 463.237, 52913.907 25/06/19,21:09:36,06,09,1, 11.9,1,1, 12.269, 10429.140, 463.214, 52913.901 25/06/19,21:09:36,07,09,1, 11.9,1,1, 12.269, 10429.163, 463.223, 52913.930 25/06/19,21:09:36,08,09,1, 11.9,1,1, 12.269, 10429.198, 463.230, 52913.880 25/06/19,21:09:36,09,09,1, 11.9,1,1, 12.269, 10429.195, 463.206, 52913.884 25/06/19,21:09:36,10,09,1, 11.9,1,1, 12.269, 10429.225, 463.202, 52913.965 25/06/19,21:09:36,11,09,1, 11.9,1,1, 12.269, 10429.236, 463.213, 52913.972 25/06/19,21:09:36,12,09,1, 11.9,1,1, 12.269, 10429.243, 463.185, 52913.876 25/06/19,21:09:36,13,09,1, 11.9,1,1, 12.269, 10429.271, 463.187, 52913.909 25/06/19,21:09:36,14,09,1, 11.9,1,1, 12.269, 10429.302, 463.202, 52913.925 25/06/19,21:09:36,15,09,1, 11.9,1,1, 12.269, 10429.306, 463.206, 52913.901 25/06/19,21:09:36,16,09,1, 11.9,1,1, 12.269, 10429.308, 463.211, 52913.889 25/06/19,21:09:36,17,09,1, 11.9,1,1, 12.269, 10429.343, 463.199, 52913.920 25/06/19,21:09:36,18,09,1, 11.9,1,1, 12.269, 10429.383, 463.203, 52913.931 25/06/19,21:09:36,19,09,1, 11.9,1,1, 12.269, 10429.381, 463.216, 52913.899 25/06/19,21:09:37,00,09,1, 11.9,1,1, 12.262, 10429.378, 463.216, 52913.899 25/06/19,21:09:37,01,09,1, 11.9,1,1, 12.262, 10429.421, 463.201, 52913.924 25/06/19,21:09:37,02,09,1, 11.9,1,1, 12.262, 10429.420, 463.193, 52913.895 25/06/19,21:09:37,03,09,1, 11.9,1,1, 12.262, 10429.435, 463.182, 52913.939 25/06/19,21:09:37,04,09,1, 11.9,1,1, 12.262, 10429.443, 463.199, 52914.021 25/06/19,21:09:37,05,09,1, 11.9,1,1, 12.262, 10429.428, 463.187, 52913.877 25/06/19,21:09:37,06,09,1, 11.9,1,1, 12.262, 10429.469, 463.198, 52913.900 25/06/19,21:09:37,07,09,1, 11.9,1,1, 12.262, 10429.472, 463.180, 52913.977 25/06/19,21:09:37,08,09,1, 11.9,1,1, 12.262, 10429.489, 463.196, 52913.977 25/06/19,21:09:37,09,09,1, 11.9,1,1, 12.262, 10429.512, 463.180, 52913.902 25/06/19,21:09:37,10,09,1, 11.9,1,1, 12.262, 10429.520, 463.171, 52913.865 25/06/19,21:09:37,11,09,1, 11.9,1,1, 12.262, 10429.539, 463.165, 52913.957 25/06/19,21:09:37,12,09,1, 11.9,1,1, 12.262, 10429.530, 463.157, 52913.937 25/06/19,21:09:37,13,09,1, 11.9,1,1, 12.262, 10429.559, 463.172, 52913.912 25/06/19,21:09:37,14,09,1, 11.9,1,1, 12.262, 10429.537, 463.161, 52913.917 25/06/19,21:09:37,15,09,1, 11.9,1,1, 12.262, 10429.589, 463.161, 52913.962 25/06/19,21:09:37,16,09,1, 11.9,1,1, 12.262, 10429.593, 463.152, 52913.897 25/06/19,21:09:37,17,09,1, 11.9,1,1, 12.262, 10429.601, 463.158, 52913.933 25/06/19,21:09:37,18,09,1, 11.9,1,1, 12.262, 10429.620, 463.142, 52913.960 25/06/19,21:09:37,19,09,1, 11.9,1,1, 12.262, 10429.626, 463.145, 52913.922 25/06/19,21:09:38,00,09,1, 11.9,1,1, 12.267, 10429.620, 463.145, 52913.922 25/06/19,21:09:38,01,09,1, 11.9,1,1, 12.267, 10429.637, 463.118, 52913.927 25/06/19,21:09:38,02,09,1, 11.9,1,1, 12.267, 10429.671, 463.138, 52913.925 25/06/19,21:09:38,03,09,1, 11.9,1,1, 12.267, 10429.660, 463.118, 52913.857 25/06/19,21:09:38,04,09,1, 11.9,1,1, 12.267, 10429.683, 463.134, 52913.831 25/06/19,21:09:38,05,09,1, 11.9,1,1, 12.267, 10429.700, 463.138, 52913.908 25/06/19,21:09:38,06,09,1, 11.9,1,1, 12.267, 10429.683, 463.132, 52913.914 25/06/19,21:09:38,07,09,1, 11.9,1,1, 12.267, 10429.719, 463.138, 52913.903 25/06/19,21:09:38,08,09,1, 11.9,1,1, 12.267, 10429.696, 463.137, 52913.960 25/06/19,21:09:38,09,09,1, 11.9,1,1, 12.267, 10429.693, 463.131, 52914.006 25/06/19,21:09:38,10,09,1, 11.9,1,1, 12.267, 10429.741, 463.139, 52913.916 25/06/19,21:09:38,11,09,1, 11.9,1,1, 12.267, 10429.740, 463.150, 52913.966 25/06/19,21:09:38,12,09,1, 11.9,1,1, 12.267, 10429.761, 463.131, 52913.941 25/06/19,21:09:38,13,09,1, 11.9,1,1, 12.267, 10429.774, 463.145, 52913.948 25/06/19,21:09:38,14,09,1, 11.9,1,1, 12.267, 10429.751, 463.140, 52913.946 25/06/19,21:09:38,15,09,1, 11.9,1,1, 12.267, 10429.808, 463.167, 52913.937 25/06/19,21:09:38,16,09,1, 11.9,1,1, 12.267, 10429.795, 463.156, 52913.991 25/06/19,21:09:38,17,09,1, 11.9,1,1, 12.267, 10429.803, 463.170, 52913.937 25/06/19,21:09:38,18,09,1, 11.9,1,1, 12.267, 10429.806, 463.151, 52913.980 25/06/19,21:09:38,19,09,1, 11.9,1,1, 12.267, 10429.822, 463.150, 52914.021 25/06/19,21:09:39,00,09,1, 12.0,1,1, 12.272, 10429.820, 463.150, 52914.021 25/06/19,21:09:39,01,09,1, 12.0,1,1, 12.272, 10429.853, 463.151, 52913.937 25/06/19,21:09:39,02,09,1, 12.0,1,1, 12.272, 10429.836, 463.167, 52914.036 25/06/19,21:09:39,03,09,1, 12.0,1,1, 12.272, 10429.846, 463.191, 52914.004 25/06/19,21:09:39,04,09,1, 12.0,1,1, 12.272, 10429.855, 463.181, 52913.996 25/06/19,21:09:39,05,09,1, 12.0,1,1, 12.272, 10429.869, 463.180, 52914.016 25/06/19,21:09:39,06,09,1, 12.0,1,1, 12.272, 10429.897, 463.223, 52914.025 25/06/19,21:09:39,07,09,1, 12.0,1,1, 12.272, 10429.898, 463.216, 52914.051 25/06/19,21:09:39,08,09,1, 12.0,1,1, 12.272, 10429.919, 463.202, 52914.021 25/06/19,21:09:39,09,09,1, 12.0,1,1, 12.272, 10429.880, 463.200, 52914.012 25/06/19,21:09:39,10,09,1, 12.0,1,1, 12.272, 10429.928, 463.217, 52913.998 25/06/19,21:09:39,11,09,1, 12.0,1,1, 12.272, 10429.949, 463.198, 52914.001 25/06/19,21:09:39,12,09,1, 12.0,1,1, 12.272, 10429.965, 463.194, 52914.001 25/06/19,21:09:39,13,09,1, 12.0,1,1, 12.272, 10429.960, 463.237, 52913.991 25/06/19,21:09:39,14,09,1, 12.0,1,1, 12.272, 10429.960, 463.202, 52914.081 25/06/19,21:09:39,15,09,1, 12.0,1,1, 12.272, 10429.992, 463.204, 52914.091 25/06/19,21:09:39,16,09,1, 12.0,1,1, 12.272, 10429.976, 463.195, 52914.000 25/06/19,21:09:39,17,09,1, 12.0,1,1, 12.272, 10429.993, 463.212, 52914.053 25/06/19,21:09:39,18,09,1, 12.0,1,1, 12.272, 10429.996, 463.225, 52914.081 25/06/19,21:09:39,19,09,1, 12.0,1,1, 12.272, 10430.032, 463.206, 52914.029 25/06/19,21:09:40,00,09,1, 11.9,1,1, 12.268, 10430.028, 463.206, 52914.029 25/06/19,21:09:40,01,09,1, 11.9,1,1, 12.268, 10430.031, 463.196, 52914.065 25/06/19,21:09:40,02,09,1, 11.9,1,1, 12.268, 10430.047, 463.211, 52914.047 25/06/19,21:09:40,03,09,1, 11.9,1,1, 12.268, 10430.052, 463.189, 52914.066 25/06/19,21:09:40,04,09,1, 11.9,1,1, 12.268, 10430.092, 463.220, 52914.077 25/06/19,21:09:40,05,09,1, 11.9,1,1, 12.268, 10430.085, 463.197, 52914.072 25/06/19,21:09:40,06,09,1, 11.9,1,1, 12.268, 10430.093, 463.251, 52914.042 25/06/19,21:09:40,07,09,1, 11.9,1,1, 12.268, 10430.085, 463.224, 52914.103 25/06/19,21:09:40,08,09,1, 11.9,1,1, 12.268, 10430.106, 463.228, 52914.086 25/06/19,21:09:40,09,09,1, 11.9,1,1, 12.268, 10430.145, 463.239, 52914.019 25/06/19,21:09:40,10,09,1, 11.9,1,1, 12.268, 10430.155, 463.225, 52914.110 25/06/19,21:09:40,11,09,1, 11.9,1,1, 12.268, 10430.152, 463.242, 52914.074 25/06/19,21:09:40,12,09,1, 11.9,1,1, 12.268, 10430.204, 463.239, 52914.075 25/06/19,21:09:40,13,09,1, 11.9,1,1, 12.268, 10430.211, 463.256, 52914.119 25/06/19,21:09:40,14,09,1, 11.9,1,1, 12.268, 10430.175, 463.258, 52914.119 25/06/19,21:09:40,15,09,1, 11.9,1,1, 12.268, 10430.211, 463.278, 52914.134 25/06/19,21:09:40,16,09,1, 11.9,1,1, 12.268, 10430.205, 463.251, 52914.105 25/06/19,21:09:40,17,09,1, 11.9,1,1, 12.268, 10430.226, 463.289, 52914.131 25/06/19,21:09:40,18,09,1, 11.9,1,1, 12.268, 10430.257, 463.286, 52914.190 25/06/19,21:09:40,19,09,1, 11.9,1,1, 12.268, 10430.251, 463.279, 52914.106 25/06/19,21:09:41,00,09,1, 11.9,1,1, 12.270, 10430.245, 463.279, 52914.106 25/06/19,21:09:41,01,09,1, 11.9,1,1, 12.270, 10430.257, 463.299, 52914.177 25/06/19,21:09:41,02,09,1, 11.9,1,1, 12.270, 10430.299, 463.302, 52914.144 25/06/19,21:09:41,03,09,1, 11.9,1,1, 12.270, 10430.315, 463.319, 52914.080 25/06/19,21:09:41,04,09,1, 11.9,1,1, 12.270, 10430.313, 463.325, 52914.200 25/06/19,21:09:41,05,09,1, 11.9,1,1, 12.270, 10430.312, 463.326, 52914.206 25/06/19,21:09:41,06,09,1, 11.9,1,1, 12.270, 10430.359, 463.363, 52914.194 25/06/19,21:09:41,07,09,1, 11.9,1,1, 12.270, 10430.386, 463.356, 52914.194 25/06/19,21:09:41,08,09,1, 11.9,1,1, 12.270, 10430.354, 463.380, 52914.167 25/06/19,21:09:41,09,09,1, 11.9,1,1, 12.270, 10430.383, 463.380, 52914.162 25/06/19,21:09:41,10,09,1, 11.9,1,1, 12.270, 10430.397, 463.370, 52914.226 25/06/19,21:09:41,11,09,1, 11.9,1,1, 12.270, 10430.417, 463.392, 52914.159 25/06/19,21:09:41,12,09,1, 11.9,1,1, 12.270, 10430.419, 463.376, 52914.158 25/06/19,21:09:41,13,09,1, 11.9,1,1, 12.270, 10430.463, 463.380, 52914.146 25/06/19,21:09:41,14,09,1, 11.9,1,1, 12.270, 10430.435, 463.386, 52914.157 25/06/19,21:09:41,15,09,1, 11.9,1,1, 12.270, 10430.475, 463.408, 52914.141 25/06/19,21:09:41,16,09,1, 11.9,1,1, 12.270, 10430.483, 463.381, 52914.183 25/06/19,21:09:41,17,09,1, 11.9,1,1, 12.270, 10430.471, 463.390, 52914.138 25/06/19,21:09:41,18,09,1, 11.9,1,1, 12.270, 10430.502, 463.399, 52914.095 25/06/19,21:09:41,19,09,1, 11.9,1,1, 12.270, 10430.516, 463.395, 52914.161 25/06/19,21:09:42,00,09,1, 11.9,1,1, 12.269, 10430.512, 463.395, 52914.161 25/06/19,21:09:42,01,09,1, 11.9,1,1, 12.269, 10430.558, 463.397, 52914.220 25/06/19,21:09:42,02,09,1, 11.9,1,1, 12.269, 10430.564, 463.417, 52914.122 25/06/19,21:09:42,03,09,1, 11.9,1,1, 12.269, 10430.575, 463.425, 52914.197 25/06/19,21:09:42,04,09,1, 11.9,1,1, 12.269, 10430.581, 463.424, 52914.211 25/06/19,21:09:42,05,09,1, 11.9,1,1, 12.269, 10430.599, 463.413, 52914.146 25/06/19,21:09:42,06,09,1, 11.9,1,1, 12.269, 10430.637, 463.412, 52914.148 25/06/19,21:09:42,07,09,1, 11.9,1,1, 12.269, 10430.615, 463.425, 52914.183 25/06/19,21:09:42,08,09,1, 11.9,1,1, 12.269, 10430.642, 463.427, 52914.151 25/06/19,21:09:42,09,09,1, 11.9,1,1, 12.269, 10430.657, 463.437, 52914.115 25/06/19,21:09:42,10,09,1, 11.9,1,1, 12.269, 10430.661, 463.426, 52914.248 25/06/19,21:09:42,11,09,1, 11.9,1,1, 12.269, 10430.698, 463.452, 52914.211 25/06/19,21:09:42,12,09,1, 11.9,1,1, 12.269, 10430.699, 463.444, 52914.194 25/06/19,21:09:42,13,09,1, 11.9,1,1, 12.269, 10430.714, 463.434, 52914.144 25/06/19,21:09:42,14,09,1, 11.9,1,1, 12.269, 10430.718, 463.410, 52914.163 25/06/19,21:09:42,15,09,1, 11.9,1,1, 12.269, 10430.715, 463.443, 52914.179 25/06/19,21:09:42,16,09,1, 11.9,1,1, 12.269, 10430.727, 463.440, 52914.162 25/06/19,21:09:42,17,09,1, 11.9,1,1, 12.269, 10430.745, 463.442, 52914.106 25/06/19,21:09:42,18,09,1, 11.9,1,1, 12.269, 10430.777, 463.452, 52914.193 25/06/19,21:09:42,19,09,1, 11.9,1,1, 12.269, 10430.803, 463.434, 52914.138 25/06/19,21:09:43,00,09,1, 11.9,1,1, 12.268, 10430.796, 463.434, 52914.138 25/06/19,21:09:43,01,09,1, 11.9,1,1, 12.268, 10430.799, 463.439, 52914.172 25/06/19,21:09:43,02,09,1, 11.9,1,1, 12.268, 10430.835, 463.458, 52914.245 25/06/19,21:09:43,03,09,1, 11.9,1,1, 12.268, 10430.832, 463.442, 52914.128 25/06/19,21:09:43,04,09,1, 11.9,1,1, 12.268, 10430.850, 463.436, 52914.127 25/06/19,21:09:43,05,09,1, 11.9,1,1, 12.268, 10430.854, 463.450, 52914.107 25/06/19,21:09:43,06,09,1, 11.9,1,1, 12.268, 10430.882, 463.466, 52914.186 25/06/19,21:09:43,07,09,1, 11.9,1,1, 12.268, 10430.885, 463.454, 52914.163 25/06/19,21:09:43,08,09,1, 11.9,1,1, 12.268, 10430.882, 463.457, 52914.181 25/06/19,21:09:43,09,09,1, 11.9,1,1, 12.268, 10430.908, 463.482, 52914.141 25/06/19,21:09:43,10,09,1, 11.9,1,1, 12.268, 10430.934, 463.470, 52914.190 25/06/19,21:09:43,11,09,1, 11.9,1,1, 12.268, 10430.936, 463.469, 52914.112 25/06/19,21:09:43,12,09,1, 11.9,1,1, 12.268, 10430.926, 463.444, 52914.213 25/06/19,21:09:43,13,09,1, 11.9,1,1, 12.268, 10430.939, 463.446, 52914.212 25/06/19,21:09:43,14,09,1, 11.9,1,1, 12.268, 10430.967, 463.458, 52914.151 25/06/19,21:09:43,15,09,1, 11.9,1,1, 12.268, 10430.987, 463.438, 52914.109 25/06/19,21:09:43,16,09,1, 11.9,1,1, 12.268, 10431.014, 463.448, 52914.106 25/06/19,21:09:43,17,09,1, 11.9,1,1, 12.268, 10430.985, 463.445, 52914.182 25/06/19,21:09:43,18,09,1, 11.9,1,1, 12.268, 10431.038, 463.468, 52914.206 25/06/19,21:09:43,19,09,1, 11.9,1,1, 12.268, 10431.032, 463.476, 52914.180 25/06/19,21:09:44,00,09,1, 11.9,1,1, 12.269, 10431.030, 463.476, 52914.180 25/06/19,21:09:44,01,09,1, 11.9,1,1, 12.269, 10431.075, 463.448, 52914.131 25/06/19,21:09:44,02,09,1, 11.9,1,1, 12.269, 10431.054, 463.478, 52914.157 25/06/19,21:09:44,03,09,1, 11.9,1,1, 12.269, 10431.090, 463.456, 52914.160 25/06/19,21:09:44,04,09,1, 11.9,1,1, 12.269, 10431.117, 463.442, 52914.159 25/06/19,21:09:44,05,09,1, 11.9,1,1, 12.269, 10431.112, 463.461, 52914.174 25/06/19,21:09:44,06,09,1, 11.9,1,1, 12.269, 10431.130, 463.444, 52914.188 25/06/19,21:09:44,07,09,1, 11.9,1,1, 12.269, 10431.182, 463.453, 52914.202 25/06/19,21:09:44,08,09,1, 11.9,1,1, 12.269, 10431.154, 463.465, 52914.119 25/06/19,21:09:44,09,09,1, 11.9,1,1, 12.269, 10431.177, 463.449, 52914.161 25/06/19,21:09:44,10,09,1, 11.9,1,1, 12.269, 10431.184, 463.451, 52914.178 25/06/19,21:09:44,11,09,1, 11.9,1,1, 12.269, 10431.190, 463.456, 52914.176 25/06/19,21:09:44,12,09,1, 11.9,1,1, 12.269, 10431.237, 463.452, 52914.169 25/06/19,21:09:44,13,09,1, 11.9,1,1, 12.269, 10431.228, 463.458, 52914.137 25/06/19,21:09:44,14,09,1, 11.9,1,1, 12.269, 10431.252, 463.443, 52914.132 25/06/19,21:09:44,15,09,1, 11.9,1,1, 12.269, 10431.256, 463.457, 52914.202 25/06/19,21:09:44,16,09,1, 11.9,1,1, 12.269, 10431.269, 463.473, 52914.211 25/06/19,21:09:44,17,09,1, 11.9,1,1, 12.269, 10431.295, 463.462, 52914.161 25/06/19,21:09:44,18,09,1, 11.9,1,1, 12.269, 10431.307, 463.445, 52914.111 25/06/19,21:09:44,19,09,1, 11.9,1,1, 12.269, 10431.308, 463.446, 52914.184 25/06/19,21:09:45,00,09,1, 11.9,1,1, 12.269, 10431.305, 463.446, 52914.184 25/06/19,21:09:45,01,09,1, 11.9,1,1, 12.269, 10431.353, 463.475, 52914.220 25/06/19,21:09:45,02,09,1, 11.9,1,1, 12.269, 10431.383, 463.481, 52914.204 25/06/19,21:09:45,03,09,1, 11.9,1,1, 12.269, 10431.361, 463.484, 52914.186 25/06/19,21:09:45,04,09,1, 11.9,1,1, 12.269, 10431.367, 463.487, 52914.212 25/06/19,21:09:45,05,09,1, 11.9,1,1, 12.269, 10431.432, 463.486, 52914.184 25/06/19,21:09:45,06,09,1, 11.9,1,1, 12.269, 10431.424, 463.496, 52914.150 25/06/19,21:09:45,07,09,1, 11.9,1,1, 12.269, 10431.424, 463.502, 52914.192 25/06/19,21:09:45,08,09,1, 11.9,1,1, 12.269, 10431.444, 463.466, 52914.153 25/06/19,21:09:45,09,09,1, 11.9,1,1, 12.269, 10431.470, 463.505, 52914.204 25/06/19,21:09:45,10,09,1, 11.9,1,1, 12.269, 10431.478, 463.475, 52914.205 25/06/19,21:09:45,11,09,1, 11.9,1,1, 12.269, 10431.478, 463.499, 52914.220 25/06/19,21:09:45,12,09,1, 11.9,1,1, 12.269, 10431.496, 463.517, 52914.223 25/06/19,21:09:45,13,09,1, 11.9,1,1, 12.269, 10431.507, 463.513, 52914.218 25/06/19,21:09:45,14,09,1, 11.9,1,1, 12.269, 10431.494, 463.515, 52914.208 25/06/19,21:09:45,15,09,1, 11.9,1,1, 12.269, 10431.541, 463.516, 52914.204 25/06/19,21:09:45,16,09,1, 11.9,1,1, 12.269, 10431.530, 463.536, 52914.211 25/06/19,21:09:45,17,09,1, 11.9,1,1, 12.269, 10431.544, 463.540, 52914.279 25/06/19,21:09:45,18,09,1, 11.9,1,1, 12.269, 10431.562, 463.530, 52914.198 25/06/19,21:09:45,19,09,1, 11.9,1,1, 12.269, 10431.587, 463.535, 52914.262 25/06/19,21:09:46,00,09,1, 11.9,1,1, 12.271, 10431.581, 463.535, 52914.262 25/06/19,21:09:46,01,09,1, 11.9,1,1, 12.271, 10431.621, 463.545, 52914.241 25/06/19,21:09:46,02,09,1, 11.9,1,1, 12.271, 10431.652, 463.551, 52914.243 25/06/19,21:09:46,03,09,1, 11.9,1,1, 12.271, 10431.658, 463.539, 52914.273 25/06/19,21:09:46,04,09,1, 11.9,1,1, 12.271, 10431.640, 463.545, 52914.264 25/06/19,21:09:46,05,09,1, 11.9,1,1, 12.271, 10431.672, 463.508, 52914.130 25/06/19,21:09:46,06,09,1, 11.9,1,1, 12.271, 10431.680, 463.506, 52914.021 25/06/19,21:09:46,07,09,1, 11.9,1,1, 12.271, 10431.699, 463.549, 52914.216 25/06/19,21:09:46,08,09,1, 11.9,1,1, 12.271, 10431.697, 463.553, 52914.286 25/06/19,21:09:46,09,09,1, 11.9,1,1, 12.271, 10431.682, 463.532, 52914.165 25/06/19,21:09:46,10,09,1, 11.9,1,1, 12.271, 10431.743, 463.535, 52914.259 25/06/19,21:09:46,11,09,1, 11.9,1,1, 12.271, 10431.750, 463.534, 52914.147 25/06/19,21:09:46,12,09,1, 11.9,1,1, 12.271, 10431.766, 463.552, 52914.248 25/06/19,21:09:46,13,09,1, 11.9,1,1, 12.271, 10431.778, 463.535, 52914.182 25/06/19,21:09:46,14,09,1, 11.9,1,1, 12.271, 10431.783, 463.536, 52914.215 25/06/19,21:09:46,15,09,1, 11.9,1,1, 12.271, 10431.799, 463.550, 52914.157 25/06/19,21:09:46,16,09,1, 11.9,1,1, 12.271, 10431.805, 463.559, 52914.234 25/06/19,21:09:46,17,09,1, 11.9,1,1, 12.271, 10431.821, 463.527, 52914.224 25/06/19,21:09:46,18,09,1, 11.9,1,1, 12.271, 10431.829, 463.550, 52914.194 25/06/19,21:09:46,19,09,1, 11.9,1,1, 12.271, 10431.836, 463.538, 52914.148 25/06/19,21:09:47,00,09,1, 11.9,1,1, 12.263, 10431.831, 463.538, 52914.148 25/06/19,21:09:47,01,09,1, 11.9,1,1, 12.263, 10431.884, 463.561, 52914.204 25/06/19,21:09:47,02,09,1, 11.9,1,1, 12.263, 10431.881, 463.577, 52914.260 25/06/19,21:09:47,03,09,1, 11.9,1,1, 12.263, 10431.898, 463.554, 52914.207 25/06/19,21:09:47,04,09,1, 11.9,1,1, 12.263, 10431.905, 463.585, 52914.283 25/06/19,21:09:47,05,09,1, 11.9,1,1, 12.263, 10431.927, 463.580, 52914.256 25/06/19,21:09:47,06,09,1, 11.9,1,1, 12.263, 10431.920, 463.577, 52914.225 25/06/19,21:09:47,07,09,1, 11.9,1,1, 12.263, 10431.941, 463.567, 52914.220 25/06/19,21:09:47,08,09,1, 11.9,1,1, 12.263, 10431.950, 463.566, 52914.222 25/06/19,21:09:47,09,09,1, 11.9,1,1, 12.263, 10431.969, 463.577, 52914.253 25/06/19,21:09:47,10,09,1, 11.9,1,1, 12.263, 10432.003, 463.614, 52914.461 25/06/19,21:09:47,11,09,1, 11.9,1,1, 12.263, 10431.997, 463.594, 52914.212 25/06/19,21:09:47,12,09,1, 11.9,1,1, 12.263, 10432.002, 463.582, 52914.273 25/06/19,21:09:47,13,09,1, 11.9,1,1, 12.263, 10432.054, 463.612, 52914.240 25/06/19,21:09:47,14,09,1, 11.9,1,1, 12.263, 10432.027, 463.608, 52914.240 25/06/19,21:09:47,15,09,1, 11.9,1,1, 12.263, 10432.061, 463.599, 52914.237 25/06/19,21:09:47,16,09,1, 11.9,1,1, 12.263, 10432.083, 463.591, 52914.257 25/06/19,21:09:47,17,09,1, 11.9,1,1, 12.263, 10432.060, 463.595, 52914.293 25/06/19,21:09:47,18,09,1, 11.9,1,1, 12.263, 10432.082, 463.594, 52914.286 25/06/19,21:09:47,19,09,1, 11.9,1,1, 12.263, 10432.118, 463.575, 52914.310 25/06/19,21:09:48,00,09,1, 12.0,1,1, 12.269, 10432.115, 463.575, 52914.310 25/06/19,21:09:48,01,09,1, 12.0,1,1, 12.269, 10432.140, 463.589, 52914.263 25/06/19,21:09:48,02,09,1, 12.0,1,1, 12.269, 10432.150, 463.604, 52914.331 25/06/19,21:09:48,03,09,1, 12.0,1,1, 12.269, 10432.171, 463.594, 52914.320 25/06/19,21:09:48,04,09,1, 12.0,1,1, 12.269, 10432.180, 463.569, 52914.321 25/06/19,21:09:48,05,09,1, 12.0,1,1, 12.269, 10432.183, 463.572, 52914.238 25/06/19,21:09:48,06,09,1, 12.0,1,1, 12.269, 10432.220, 463.570, 52914.251 25/06/19,21:09:48,07,09,1, 12.0,1,1, 12.269, 10432.196, 463.575, 52914.287 25/06/19,21:09:48,08,09,1, 12.0,1,1, 12.269, 10432.259, 463.580, 52914.216 25/06/19,21:09:48,09,09,1, 12.0,1,1, 12.269, 10432.243, 463.587, 52914.274 25/06/19,21:09:48,10,09,1, 12.0,1,1, 12.269, 10432.269, 463.568, 52914.230 25/06/19,21:09:48,11,09,1, 12.0,1,1, 12.269, 10432.275, 463.555, 52914.211 25/06/19,21:09:48,12,09,1, 12.0,1,1, 12.269, 10432.269, 463.598, 52914.295 25/06/19,21:09:48,13,09,1, 12.0,1,1, 12.269, 10432.301, 463.601, 52914.337 25/06/19,21:09:48,14,09,1, 12.0,1,1, 12.269, 10432.332, 463.601, 52914.350 25/06/19,21:09:48,15,09,1, 12.0,1,1, 12.269, 10432.347, 463.620, 52914.316 25/06/19,21:09:48,16,09,1, 12.0,1,1, 12.269, 10432.360, 463.600, 52914.244 25/06/19,21:09:48,17,09,1, 12.0,1,1, 12.269, 10432.361, 463.621, 52914.308 25/06/19,21:09:48,18,09,1, 12.0,1,1, 12.269, 10432.416, 463.613, 52914.236 25/06/19,21:09:48,19,09,1, 12.0,1,1, 12.269, 10432.438, 463.649, 52914.248 25/06/19,21:09:49,00,08,1, 11.9,1,1, 12.262, 10432.432, 463.649, 52914.248 25/06/19,21:09:49,01,08,1, 11.9,1,1, 12.262, 10432.461, 463.653, 52914.323 25/06/19,21:09:49,02,08,1, 11.9,1,1, 12.262, 10432.469, 463.666, 52914.359 25/06/19,21:09:49,03,08,1, 11.9,1,1, 12.262, 10432.487, 463.645, 52914.252 25/06/19,21:09:49,04,08,1, 11.9,1,1, 12.262, 10432.524, 463.659, 52914.317 25/06/19,21:09:49,05,08,1, 11.9,1,1, 12.262, 10432.535, 463.669, 52914.232 25/06/19,21:09:49,06,08,1, 11.9,1,1, 12.262, 10432.550, 463.696, 52914.317 25/06/19,21:09:49,07,08,1, 11.9,1,1, 12.262, 10432.574, 463.707, 52914.329 25/06/19,21:09:49,08,08,1, 11.9,1,1, 12.262, 10432.588, 463.686, 52914.332 25/06/19,21:09:49,09,08,1, 11.9,1,1, 12.262, 10432.631, 463.692, 52914.283 25/06/19,21:09:49,10,08,1, 11.9,1,1, 12.262, 10432.634, 463.724, 52914.299 25/06/19,21:09:49,11,08,1, 11.9,1,1, 12.262, 10432.645, 463.719, 52914.257 25/06/19,21:09:49,12,08,1, 11.9,1,1, 12.262, 10432.638, 463.699, 52914.321 25/06/19,21:09:49,13,08,1, 11.9,1,1, 12.262, 10432.666, 463.734, 52914.386 25/06/19,21:09:49,14,08,1, 11.9,1,1, 12.262, 10432.685, 463.718, 52914.372 25/06/19,21:09:49,15,08,1, 11.9,1,1, 12.262, 10432.726, 463.728, 52914.361 25/06/19,21:09:49,16,08,1, 11.9,1,1, 12.262, 10432.748, 463.731, 52914.317 25/06/19,21:09:49,17,08,1, 11.9,1,1, 12.262, 10432.757, 463.714, 52914.305 25/06/19,21:09:49,18,08,1, 11.9,1,1, 12.262, 10432.782, 463.738, 52914.335 25/06/19,21:09:49,19,08,1, 11.9,1,1, 12.262, 10432.800, 463.715, 52914.291 25/06/19,21:09:50,00,09,1, 12.0,1,1, 12.268, 10432.799, 463.715, 52914.291 25/06/19,21:09:50,01,09,1, 12.0,1,1, 12.268, 10432.841, 463.710, 52914.339 25/06/19,21:09:50,02,09,1, 12.0,1,1, 12.268, 10432.843, 463.732, 52914.352 25/06/19,21:09:50,03,09,1, 12.0,1,1, 12.268, 10432.840, 463.721, 52914.358 25/06/19,21:09:50,04,09,1, 12.0,1,1, 12.268, 10432.888, 463.701, 52914.300 25/06/19,21:09:50,05,09,1, 12.0,1,1, 12.268, 10432.901, 463.711, 52914.311 25/06/19,21:09:50,06,09,1, 12.0,1,1, 12.268, 10432.906, 463.707, 52914.252 25/06/19,21:09:50,07,09,1, 12.0,1,1, 12.268, 10432.917, 463.690, 52914.290 25/06/19,21:09:50,08,09,1, 12.0,1,1, 12.268, 10432.927, 463.712, 52914.310 25/06/19,21:09:50,09,09,1, 12.0,1,1, 12.268, 10432.932, 463.698, 52914.323 25/06/19,21:09:50,10,09,1, 12.0,1,1, 12.268, 10432.957, 463.712, 52914.347 25/06/19,21:09:50,11,09,1, 12.0,1,1, 12.268, 10432.994, 463.684, 52914.266 25/06/19,21:09:50,12,09,1, 12.0,1,1, 12.268, 10432.998, 463.726, 52914.314 25/06/19,21:09:50,13,09,1, 12.0,1,1, 12.268, 10433.021, 463.717, 52914.300 25/06/19,21:09:50,14,09,1, 12.0,1,1, 12.268, 10433.041, 463.710, 52914.357 25/06/19,21:09:50,15,09,1, 12.0,1,1, 12.268, 10433.057, 463.712, 52914.232 25/06/19,21:09:50,16,09,1, 12.0,1,1, 12.268, 10433.079, 463.696, 52914.224 25/06/19,21:09:50,17,09,1, 12.0,1,1, 12.268, 10433.097, 463.723, 52914.308 25/06/19,21:09:50,18,09,1, 12.0,1,1, 12.268, 10433.105, 463.700, 52914.231 25/06/19,21:09:50,19,09,1, 12.0,1,1, 12.268, 10433.104, 463.741, 52914.262 25/06/19,21:09:51,00,08,1, 12.0,1,1, 12.267, 10433.099, 463.741, 52914.262 25/06/19,21:09:51,01,08,1, 12.0,1,1, 12.267, 10433.155, 463.741, 52914.298 25/06/19,21:09:51,02,08,1, 12.0,1,1, 12.267, 10433.172, 463.744, 52914.324 25/06/19,21:09:51,03,08,1, 12.0,1,1, 12.267, 10433.181, 463.737, 52914.230 25/06/19,21:09:51,04,08,1, 12.0,1,1, 12.267, 10433.196, 463.750, 52914.252 25/06/19,21:09:51,05,08,1, 12.0,1,1, 12.267, 10433.239, 463.755, 52914.345 25/06/19,21:09:51,06,08,1, 12.0,1,1, 12.267, 10433.223, 463.713, 52914.238 25/06/19,21:09:51,07,08,1, 12.0,1,1, 12.267, 10433.256, 463.721, 52914.280 25/06/19,21:09:51,08,08,1, 12.0,1,1, 12.267, 10433.279, 463.737, 52914.216 25/06/19,21:09:51,09,08,1, 12.0,1,1, 12.267, 10433.277, 463.733, 52914.275 25/06/19,21:09:51,10,08,1, 12.0,1,1, 12.267, 10433.282, 463.722, 52914.238 25/06/19,21:09:51,11,08,1, 12.0,1,1, 12.267, 10433.298, 463.723, 52914.348 25/06/19,21:09:51,12,08,1, 12.0,1,1, 12.267, 10433.320, 463.709, 52914.298 25/06/19,21:09:51,13,08,1, 12.0,1,1, 12.267, 10433.325, 463.707, 52914.288 25/06/19,21:09:51,14,08,1, 12.0,1,1, 12.267, 10433.335, 463.729, 52914.298 25/06/19,21:09:51,15,08,1, 12.0,1,1, 12.267, 10433.365, 463.709, 52914.263 25/06/19,21:09:51,16,08,1, 12.0,1,1, 12.267, 10433.370, 463.707, 52914.252 25/06/19,21:09:51,17,08,1, 12.0,1,1, 12.267, 10433.414, 463.695, 52914.289 25/06/19,21:09:51,18,08,1, 12.0,1,1, 12.267, 10433.422, 463.689, 52914.255 25/06/19,21:09:51,19,08,1, 12.0,1,1, 12.267, 10433.436, 463.701, 52914.236 25/06/19,21:09:52,00,09,1, 11.9,1,1, 12.268, 10433.433, 463.701, 52914.236 25/06/19,21:09:52,01,09,1, 11.9,1,1, 12.268, 10433.466, 463.704, 52914.281 25/06/19,21:09:52,02,09,1, 11.9,1,1, 12.268, 10433.474, 463.706, 52914.183 25/06/19,21:09:52,03,09,1, 11.9,1,1, 12.268, 10433.477, 463.734, 52914.249 25/06/19,21:09:52,04,09,1, 11.9,1,1, 12.268, 10433.481, 463.708, 52914.272 25/06/19,21:09:52,05,09,1, 11.9,1,1, 12.268, 10433.512, 463.710, 52914.252 25/06/19,21:09:52,06,09,1, 11.9,1,1, 12.268, 10433.537, 463.709, 52914.242 25/06/19,21:09:52,07,09,1, 11.9,1,1, 12.268, 10433.561, 463.732, 52914.293 25/06/19,21:09:52,08,09,1, 11.9,1,1, 12.268, 10433.558, 463.715, 52914.293 25/06/19,21:09:52,09,09,1, 11.9,1,1, 12.268, 10433.553, 463.737, 52914.288 25/06/19,21:09:52,10,09,1, 11.9,1,1, 12.268, 10433.595, 463.742, 52914.311 25/06/19,21:09:52,11,09,1, 11.9,1,1, 12.268, 10433.614, 463.749, 52914.323 25/06/19,21:09:52,12,09,1, 11.9,1,1, 12.268, 10433.611, 463.756, 52914.274 25/06/19,21:09:52,13,09,1, 11.9,1,1, 12.268, 10433.639, 463.750, 52914.279 25/06/19,21:09:52,14,09,1, 11.9,1,1, 12.268, 10433.652, 463.756, 52914.328 25/06/19,21:09:52,15,09,1, 11.9,1,1, 12.268, 10433.656, 463.750, 52914.231 25/06/19,21:09:52,16,09,1, 11.9,1,1, 12.268, 10433.662, 463.786, 52914.328 25/06/19,21:09:52,17,09,1, 11.9,1,1, 12.268, 10433.688, 463.786, 52914.318 25/06/19,21:09:52,18,09,1, 11.9,1,1, 12.268, 10433.692, 463.773, 52914.226 25/06/19,21:09:52,19,09,1, 11.9,1,1, 12.268, 10433.717, 463.811, 52914.266 25/06/19,21:09:53,00,08,1, 12.0,1,1, 12.261, 10433.717, 463.811, 52914.266 25/06/19,21:09:53,01,08,1, 12.0,1,1, 12.261, 10433.756, 463.800, 52914.284 25/06/19,21:09:53,02,08,1, 12.0,1,1, 12.261, 10433.758, 463.802, 52914.253 25/06/19,21:09:53,03,08,1, 12.0,1,1, 12.261, 10433.786, 463.798, 52914.284 25/06/19,21:09:53,04,08,1, 12.0,1,1, 12.261, 10433.828, 463.799, 52914.337 25/06/19,21:09:53,05,08,1, 12.0,1,1, 12.261, 10433.834, 463.783, 52914.288 25/06/19,21:09:53,06,08,1, 12.0,1,1, 12.261, 10433.803, 463.804, 52914.258 25/06/19,21:09:53,07,08,1, 12.0,1,1, 12.261, 10433.853, 463.789, 52914.259 25/06/19,21:09:53,08,08,1, 12.0,1,1, 12.261, 10433.868, 463.801, 52914.272 25/06/19,21:09:53,09,08,1, 12.0,1,1, 12.261, 10433.896, 463.746, 52914.278 25/06/19,21:09:53,10,08,1, 12.0,1,1, 12.261, 10433.900, 463.793, 52914.259 25/06/19,21:09:53,11,08,1, 12.0,1,1, 12.261, 10433.906, 463.805, 52914.255 25/06/19,21:09:53,12,08,1, 12.0,1,1, 12.261, 10433.942, 463.821, 52914.304 25/06/19,21:09:53,13,08,1, 12.0,1,1, 12.261, 10433.920, 463.804, 52914.295 25/06/19,21:09:53,14,08,1, 12.0,1,1, 12.261, 10433.956, 463.803, 52914.325 25/06/19,21:09:53,15,08,1, 12.0,1,1, 12.261, 10433.967, 463.798, 52914.269 25/06/19,21:09:53,16,08,1, 12.0,1,1, 12.261, 10433.990, 463.822, 52914.289 25/06/19,21:09:53,17,08,1, 12.0,1,1, 12.261, 10433.970, 463.801, 52914.256 25/06/19,21:09:53,18,08,1, 12.0,1,1, 12.261, 10434.022, 463.818, 52914.292 25/06/19,21:09:53,19,08,1, 12.0,1,1, 12.261, 10434.052, 463.817, 52914.261 25/06/19,21:09:54,00,08,1, 12.0,1,1, 12.266, 10434.051, 463.817, 52914.261 25/06/19,21:09:54,01,08,1, 12.0,1,1, 12.266, 10434.047, 463.817, 52914.247 25/06/19,21:09:54,02,08,1, 12.0,1,1, 12.266, 10434.094, 463.817, 52914.262 25/06/19,21:09:54,03,08,1, 12.0,1,1, 12.266, 10434.099, 463.831, 52914.325 25/06/19,21:09:54,04,08,1, 12.0,1,1, 12.266, 10434.107, 463.788, 52914.324 25/06/19,21:09:54,05,08,1, 12.0,1,1, 12.266, 10434.121, 463.800, 52914.293 25/06/19,21:09:54,06,08,1, 12.0,1,1, 12.266, 10434.124, 463.828, 52914.255 25/06/19,21:09:54,07,08,1, 12.0,1,1, 12.266, 10434.120, 463.828, 52914.266 25/06/19,21:09:54,08,08,1, 12.0,1,1, 12.266, 10434.151, 463.819, 52914.341 25/06/19,21:09:54,09,08,1, 12.0,1,1, 12.266, 10434.162, 463.817, 52914.326 25/06/19,21:09:54,10,08,1, 12.0,1,1, 12.266, 10434.182, 463.818, 52914.336 25/06/19,21:09:54,11,08,1, 12.0,1,1, 12.266, 10434.178, 463.825, 52914.235 25/06/19,21:09:54,12,08,1, 12.0,1,1, 12.266, 10434.197, 463.803, 52914.233 25/06/19,21:09:54,13,08,1, 12.0,1,1, 12.266, 10434.218, 463.819, 52914.301 25/06/19,21:09:54,14,08,1, 12.0,1,1, 12.266, 10434.216, 463.834, 52914.224 25/06/19,21:09:54,15,08,1, 12.0,1,1, 12.266, 10434.229, 463.828, 52914.260 25/06/19,21:09:54,16,08,1, 12.0,1,1, 12.266, 10434.254, 463.801, 52914.233 25/06/19,21:09:54,17,08,1, 12.0,1,1, 12.266, 10434.260, 463.829, 52914.241 25/06/19,21:09:54,18,08,1, 12.0,1,1, 12.266, 10434.271, 463.810, 52914.263 25/06/19,21:09:54,19,08,1, 12.0,1,1, 12.266, 10434.288, 463.799, 52914.263 25/06/19,21:09:55,00,08,1, 11.9,1,1, 12.266, 10434.284, 463.799, 52914.263 25/06/19,21:09:55,01,08,1, 11.9,1,1, 12.266, 10434.294, 463.793, 52914.230 25/06/19,21:09:55,02,08,1, 11.9,1,1, 12.266, 10434.300, 463.820, 52914.421 25/06/19,21:09:55,03,08,1, 11.9,1,1, 12.266, 10434.333, 463.776, 52914.184 25/06/19,21:09:55,04,08,1, 11.9,1,1, 12.266, 10434.348, 463.806, 52914.208 25/06/19,21:09:55,05,08,1, 11.9,1,1, 12.266, 10434.344, 463.795, 52914.217 25/06/19,21:09:55,06,08,1, 11.9,1,1, 12.266, 10434.344, 463.782, 52914.245 25/06/19,21:09:55,07,08,1, 11.9,1,1, 12.266, 10434.337, 463.790, 52914.226 25/06/19,21:09:55,08,08,1, 11.9,1,1, 12.266, 10434.390, 463.797, 52914.280 25/06/19,21:09:55,09,08,1, 11.9,1,1, 12.266, 10434.394, 463.822, 52914.282 25/06/19,21:09:55,10,08,1, 11.9,1,1, 12.266, 10434.394, 463.794, 52914.260 25/06/19,21:09:55,11,08,1, 11.9,1,1, 12.266, 10434.420, 463.832, 52914.211 25/06/19,21:09:55,12,08,1, 11.9,1,1, 12.266, 10434.420, 463.807, 52914.246 25/06/19,21:09:55,13,08,1, 11.9,1,1, 12.266, 10434.434, 463.808, 52914.250 25/06/19,21:09:55,14,08,1, 11.9,1,1, 12.266, 10434.446, 463.822, 52914.320 25/06/19,21:09:55,15,08,1, 11.9,1,1, 12.266, 10434.458, 463.835, 52914.283 25/06/19,21:09:55,16,08,1, 11.9,1,1, 12.266, 10434.445, 463.843, 52914.239 25/06/19,21:09:55,17,08,1, 11.9,1,1, 12.266, 10434.468, 463.845, 52914.196 25/06/19,21:09:55,18,08,1, 11.9,1,1, 12.266, 10434.488, 463.852, 52914.293 25/06/19,21:09:55,19,08,1, 11.9,1,1, 12.266, 10434.507, 463.846, 52914.225 25/06/19,21:09:56,00,08,1, 11.9,1,1, 12.264, 10434.501, 463.846, 52914.225 25/06/19,21:09:56,01,08,1, 11.9,1,1, 12.264, 10434.552, 463.869, 52914.271 25/06/19,21:09:56,02,08,1, 11.9,1,1, 12.264, 10434.546, 463.866, 52914.292 25/06/19,21:09:56,03,08,1, 11.9,1,1, 12.264, 10434.541, 463.876, 52914.267 25/06/19,21:09:56,04,08,1, 11.9,1,1, 12.264, 10434.562, 463.864, 52914.336 25/06/19,21:09:56,05,08,1, 11.9,1,1, 12.264, 10434.578, 463.875, 52914.305 25/06/19,21:09:56,06,08,1, 11.9,1,1, 12.264, 10434.607, 463.895, 52914.307 25/06/19,21:09:56,07,08,1, 11.9,1,1, 12.264, 10434.606, 463.912, 52914.291 25/06/19,21:09:56,08,08,1, 11.9,1,1, 12.264, 10434.631, 463.916, 52914.332 25/06/19,21:09:56,09,08,1, 11.9,1,1, 12.264, 10434.652, 463.918, 52914.327 25/06/19,21:09:56,10,08,1, 11.9,1,1, 12.264, 10434.648, 463.893, 52914.224 25/06/19,21:09:56,11,08,1, 11.9,1,1, 12.264, 10434.667, 463.919, 52914.235 25/06/19,21:09:56,12,08,1, 11.9,1,1, 12.264, 10434.692, 463.909, 52914.241 25/06/19,21:09:56,13,08,1, 11.9,1,1, 12.264, 10434.714, 463.906, 52914.238 25/06/19,21:09:56,14,08,1, 11.9,1,1, 12.264, 10434.717, 463.899, 52914.374 25/06/19,21:09:56,15,08,1, 11.9,1,1, 12.264, 10434.705, 463.921, 52914.305 25/06/19,21:09:56,16,08,1, 11.9,1,1, 12.264, 10434.745, 463.913, 52914.337 25/06/19,21:09:56,17,08,1, 11.9,1,1, 12.264, 10434.751, 463.919, 52914.271 25/06/19,21:09:56,18,08,1, 11.9,1,1, 12.264, 10434.779, 463.923, 52914.274 25/06/19,21:09:56,19,08,1, 11.9,1,1, 12.264, 10434.790, 463.943, 52914.324 25/06/19,21:09:57,00,08,1, 12.0,1,1, 12.269, 10434.785, 463.943, 52914.324 25/06/19,21:09:57,01,08,1, 12.0,1,1, 12.269, 10434.823, 463.945, 52914.242 25/06/19,21:09:57,02,08,1, 12.0,1,1, 12.269, 10434.816, 464.229, 52915.466 25/06/19,21:09:57,03,08,1, 12.0,1,1, 12.269, 10434.844, 464.259, 52915.555 25/06/19,21:09:57,04,08,1, 12.0,1,1, 12.269, 10434.836, 464.276, 52915.576 25/06/19,21:09:57,05,08,1, 12.0,1,1, 12.269, 10434.852, 464.274, 52915.552 25/06/19,21:09:57,06,08,1, 12.0,1,1, 12.269, 10434.898, 464.255, 52915.557 25/06/19,21:09:57,07,08,1, 12.0,1,1, 12.269, 10434.883, 464.283, 52915.547 25/06/19,21:09:57,08,08,1, 12.0,1,1, 12.269, 10434.891, 464.290, 52915.537 25/06/19,21:09:57,09,08,1, 12.0,1,1, 12.269, 10434.917, 464.298, 52915.583 25/06/19,21:09:57,10,08,1, 12.0,1,1, 12.269, 10434.928, 464.302, 52915.586 25/06/19,21:09:57,11,08,1, 12.0,1,1, 12.269, 10434.951, 464.304, 52915.525 25/06/19,21:09:57,12,08,1, 12.0,1,1, 12.269, 10434.955, 464.319, 52915.639 25/06/19,21:09:57,13,08,1, 12.0,1,1, 12.269, 10434.981, 464.302, 52915.625 25/06/19,21:09:57,14,08,1, 12.0,1,1, 12.269, 10435.003, 464.313, 52915.591 25/06/19,21:09:57,15,08,1, 12.0,1,1, 12.269, 10435.000, 464.332, 52915.599 25/06/19,21:09:57,16,08,1, 12.0,1,1, 12.269, 10435.017, 464.327, 52915.572 25/06/19,21:09:57,17,08,1, 12.0,1,1, 12.269, 10435.021, 464.326, 52915.583 25/06/19,21:09:57,18,08,1, 12.0,1,1, 12.269, 10435.070, 464.346, 52915.652 25/06/19,21:09:57,19,08,1, 12.0,1,1, 12.269, 10435.059, 464.366, 52915.591 25/06/19,21:09:58,00,08,1, 11.9,1,1, 12.274, 10435.052, 464.366, 52915.591 25/06/19,21:09:58,01,08,1, 11.9,1,1, 12.274, 10435.074, 464.365, 52915.609 25/06/19,21:09:58,02,08,1, 11.9,1,1, 12.274, 10435.121, 464.342, 52915.621 25/06/19,21:09:58,03,08,1, 11.9,1,1, 12.274, 10435.109, 464.354, 52915.602 25/06/19,21:09:58,04,08,1, 11.9,1,1, 12.274, 10435.146, 464.356, 52915.641 25/06/19,21:09:58,05,08,1, 11.9,1,1, 12.274, 10435.158, 464.370, 52915.592 25/06/19,21:09:58,06,08,1, 11.9,1,1, 12.274, 10435.186, 464.377, 52915.593 25/06/19,21:09:58,07,08,1, 11.9,1,1, 12.274, 10435.205, 464.384, 52915.607 25/06/19,21:09:58,08,08,1, 11.9,1,1, 12.274, 10435.217, 464.401, 52915.613 25/06/19,21:09:58,09,08,1, 11.9,1,1, 12.274, 10435.200, 464.407, 52915.570 25/06/19,21:09:58,10,08,1, 11.9,1,1, 12.274, 10435.232, 464.397, 52915.596 25/06/19,21:09:58,11,08,1, 11.9,1,1, 12.274, 10435.225, 464.391, 52915.658 25/06/19,21:09:58,12,08,1, 11.9,1,1, 12.274, 10435.247, 464.398, 52915.575 25/06/19,21:09:58,13,08,1, 11.9,1,1, 12.274, 10435.297, 464.412, 52915.579 25/06/19,21:09:58,14,08,1, 11.9,1,1, 12.274, 10435.315, 464.388, 52915.610 25/06/19,21:09:58,15,08,1, 11.9,1,1, 12.274, 10435.301, 464.399, 52915.574 25/06/19,21:09:58,16,08,1, 11.9,1,1, 12.274, 10435.341, 464.402, 52915.495 25/06/19,21:09:58,17,08,1, 11.9,1,1, 12.274, 10435.344, 464.428, 52915.595 25/06/19,21:09:58,18,08,1, 11.9,1,1, 12.274, 10435.372, 464.410, 52915.554 25/06/19,21:09:58,19,08,1, 11.9,1,1, 12.274, 10435.370, 464.402, 52915.507 25/06/19,21:09:59,00,09,1, 11.9,1,1, 12.270, 10435.369, 464.402, 52915.507 25/06/19,21:09:59,01,09,1, 11.9,1,1, 12.270, 10435.434, 464.410, 52915.514 25/06/19,21:09:59,02,09,1, 11.9,1,1, 12.270, 10435.419, 464.417, 52915.600 25/06/19,21:09:59,03,09,1, 11.9,1,1, 12.270, 10435.463, 464.433, 52915.616 25/06/19,21:09:59,04,09,1, 11.9,1,1, 12.270, 10435.460, 464.438, 52915.553 25/06/19,21:09:59,05,09,1, 11.9,1,1, 12.270, 10435.477, 464.448, 52915.606 25/06/19,21:09:59,06,09,1, 11.9,1,1, 12.270, 10435.477, 464.438, 52915.591 25/06/19,21:09:59,07,09,1, 11.9,1,1, 12.270, 10435.503, 464.444, 52915.513 25/06/19,21:09:59,08,09,1, 11.9,1,1, 12.270, 10435.536, 464.458, 52915.491 25/06/19,21:09:59,09,09,1, 11.9,1,1, 12.270, 10435.534, 464.450, 52915.590 25/06/19,21:09:59,10,09,1, 11.9,1,1, 12.270, 10435.541, 464.462, 52915.647 25/06/19,21:09:59,11,09,1, 11.9,1,1, 12.270, 10435.577, 464.471, 52915.595 25/06/19,21:09:59,12,09,1, 11.9,1,1, 12.270, 10435.565, 464.472, 52915.609 25/06/19,21:09:59,13,09,1, 11.9,1,1, 12.270, 10435.593, 464.487, 52915.685 25/06/19,21:09:59,14,09,1, 11.9,1,1, 12.270, 10435.582, 464.481, 52915.598 25/06/19,21:09:59,15,09,1, 11.9,1,1, 12.270, 10435.619, 464.508, 52915.589 25/06/19,21:09:59,16,09,1, 11.9,1,1, 12.270, 10435.623, 464.494, 52915.558 25/06/19,21:09:59,17,09,1, 11.9,1,1, 12.270, 10435.656, 464.500, 52915.592 25/06/19,21:09:59,18,09,1, 11.9,1,1, 12.270, 10435.671, 464.521, 52915.612 25/06/19,21:09:59,19,09,1, 11.9,1,1, 12.270, 10435.665, 464.517, 52915.578 25/06/19,21:10:00,00,09,1, 12.0,1,1, 12.265, 10435.661, 464.517, 52915.578 25/06/19,21:10:00,01,09,1, 12.0,1,1, 12.265, 10435.681, 464.569, 52915.661 25/06/19,21:10:00,02,09,1, 12.0,1,1, 12.265, 10435.735, 464.299, 52914.471 25/06/19,21:10:00,03,09,1, 12.0,1,1, 12.265, 10435.741, 464.280, 52914.457 25/06/19,21:10:00,04,09,1, 12.0,1,1, 12.265, 10435.764, 464.277, 52914.367 25/06/19,21:10:00,05,09,1, 12.0,1,1, 12.265, 10435.779, 464.291, 52914.409 25/06/19,21:10:00,06,09,1, 12.0,1,1, 12.265, 10435.818, 464.295, 52914.327 25/06/19,21:10:00,07,09,1, 12.0,1,1, 12.265, 10435.814, 464.280, 52914.360 25/06/19,21:10:00,08,09,1, 12.0,1,1, 12.265, 10435.823, 464.307, 52914.389 25/06/19,21:10:00,09,09,1, 12.0,1,1, 12.265, 10435.829, 464.313, 52914.325 25/06/19,21:10:00,10,09,1, 12.0,1,1, 12.265, 10435.839, 464.317, 52914.286 25/06/19,21:10:00,11,09,1, 12.0,1,1, 12.265, 10435.877, 464.311, 52914.387 25/06/19,21:10:00,12,09,1, 12.0,1,1, 12.265, 10435.892, 464.290, 52914.333 25/06/19,21:10:00,13,09,1, 12.0,1,1, 12.265, 10435.900, 464.316, 52914.381 25/06/19,21:10:00,14,09,1, 12.0,1,1, 12.265, 10435.928, 464.300, 52914.408 25/06/19,21:10:00,15,09,1, 12.0,1,1, 12.265, 10435.938, 464.331, 52914.359 25/06/19,21:10:00,16,09,1, 12.0,1,1, 12.265, 10435.924, 464.310, 52914.208 25/06/19,21:10:00,17,09,1, 12.0,1,1, 12.265, 10435.998, 464.352, 52914.392 25/06/19,21:10:00,18,09,1, 12.0,1,1, 12.265, 10435.995, 464.325, 52914.389 25/06/19,21:10:00,19,09,1, 12.0,1,1, 12.265, 10436.020, 464.361, 52914.334 25/06/19,21:10:01,00,09,1, 11.9,1,1, 12.267, 10436.020, 464.361, 52914.334 25/06/19,21:10:01,01,09,1, 11.9,1,1, 12.267, 10436.029, 464.364, 52914.360 25/06/19,21:10:01,02,09,1, 11.9,1,1, 12.267, 10436.038, 464.356, 52914.357 25/06/19,21:10:01,03,09,1, 11.9,1,1, 12.267, 10436.061, 464.362, 52914.353 25/06/19,21:10:01,04,09,1, 11.9,1,1, 12.267, 10436.091, 464.370, 52914.363 25/06/19,21:10:01,05,09,1, 11.9,1,1, 12.267, 10436.103, 464.397, 52914.338 25/06/19,21:10:01,06,09,1, 11.9,1,1, 12.267, 10436.080, 464.399, 52914.403 25/06/19,21:10:01,07,09,1, 11.9,1,1, 12.267, 10436.103, 464.380, 52914.305 25/06/19,21:10:01,08,09,1, 11.9,1,1, 12.267, 10436.140, 464.362, 52914.322 25/06/19,21:10:01,09,09,1, 11.9,1,1, 12.267, 10436.153, 464.401, 52914.383 25/06/19,21:10:01,10,09,1, 11.9,1,1, 12.267, 10436.170, 464.410, 52914.352 25/06/19,21:10:01,11,09,1, 11.9,1,1, 12.267, 10436.204, 464.406, 52914.349 25/06/19,21:10:01,12,09,1, 11.9,1,1, 12.267, 10436.217, 464.417, 52914.288 25/06/19,21:10:01,13,09,1, 11.9,1,1, 12.267, 10436.221, 464.433, 52914.326 25/06/19,21:10:01,14,09,1, 11.9,1,1, 12.267, 10436.222, 464.453, 52914.279 25/06/19,21:10:01,15,09,1, 11.9,1,1, 12.267, 10436.248, 464.449, 52914.301 25/06/19,21:10:01,16,09,1, 11.9,1,1, 12.267, 10436.254, 464.450, 52914.299 25/06/19,21:10:01,17,09,1, 11.9,1,1, 12.267, 10436.285, 464.429, 52914.280 25/06/19,21:10:01,18,09,1, 11.9,1,1, 12.267, 10436.319, 464.454, 52914.354 25/06/19,21:10:01,19,09,1, 11.9,1,1, 12.267, 10436.319, 464.429, 52914.294 25/06/19,21:10:02,00,10,1, 11.9,1,1, 12.264, 10436.312, 464.429, 52914.294 25/06/19,21:10:02,01,10,1, 11.9,1,1, 12.264, 10436.313, 464.426, 52914.277 25/06/19,21:10:02,02,10,1, 11.9,1,1, 12.264, 10436.358, 464.418, 52914.265 25/06/19,21:10:02,03,10,1, 11.9,1,1, 12.264, 10436.339, 464.411, 52914.316 25/06/19,21:10:02,04,10,1, 11.9,1,1, 12.264, 10436.359, 464.421, 52914.340 25/06/19,21:10:02,05,10,1, 11.9,1,1, 12.264, 10436.395, 464.427, 52914.261 25/06/19,21:10:02,06,10,1, 11.9,1,1, 12.264, 10436.399, 464.419, 52914.309 25/06/19,21:10:02,07,10,1, 11.9,1,1, 12.264, 10436.404, 464.424, 52914.270 25/06/19,21:10:02,08,10,1, 11.9,1,1, 12.264, 10436.419, 464.424, 52914.272 25/06/19,21:10:02,09,10,1, 11.9,1,1, 12.264, 10436.414, 464.406, 52914.241 25/06/19,21:10:02,10,10,1, 11.9,1,1, 12.264, 10436.458, 464.417, 52914.304 25/06/19,21:10:02,11,10,1, 11.9,1,1, 12.264, 10436.462, 464.431, 52914.322 25/06/19,21:10:02,12,10,1, 11.9,1,1, 12.264, 10436.449, 464.405, 52914.311 25/06/19,21:10:02,13,10,1, 11.9,1,1, 12.264, 10436.477, 464.417, 52914.258 25/06/19,21:10:02,14,10,1, 11.9,1,1, 12.264, 10436.476, 464.410, 52914.271 25/06/19,21:10:02,15,10,1, 11.9,1,1, 12.264, 10436.478, 464.419, 52914.277 25/06/19,21:10:02,16,10,1, 11.9,1,1, 12.264, 10436.510, 464.422, 52914.300 25/06/19,21:10:02,17,10,1, 11.9,1,1, 12.264, 10436.509, 464.399, 52914.250 25/06/19,21:10:02,18,10,1, 11.9,1,1, 12.264, 10436.532, 464.410, 52914.240 25/06/19,21:10:02,19,10,1, 11.9,1,1, 12.264, 10436.532, 464.404, 52914.230 25/06/19,21:10:03,00,09,1, 12.0,1,1, 12.268, 10436.529, 464.404, 52914.230 25/06/19,21:10:03,01,09,1, 12.0,1,1, 12.268, 10436.552, 464.390, 52914.284 25/06/19,21:10:03,02,09,1, 12.0,1,1, 12.268, 10436.578, 464.393, 52914.213 25/06/19,21:10:03,03,09,1, 12.0,1,1, 12.268, 10436.576, 464.417, 52914.301 25/06/19,21:10:03,04,09,1, 12.0,1,1, 12.268, 10436.603, 464.415, 52914.257 25/06/19,21:10:03,05,09,1, 12.0,1,1, 12.268, 10436.625, 464.417, 52914.244 25/06/19,21:10:03,06,09,1, 12.0,1,1, 12.268, 10436.621, 464.416, 52914.252 25/06/19,21:10:03,07,09,1, 12.0,1,1, 12.268, 10436.626, 464.405, 52914.030 25/06/19,21:10:03,08,09,1, 12.0,1,1, 12.268, 10436.613, 464.420, 52914.322 25/06/19,21:10:03,09,09,1, 12.0,1,1, 12.268, 10436.654, 464.423, 52914.336 25/06/19,21:10:03,10,09,1, 12.0,1,1, 12.268, 10436.654, 464.411, 52914.340 25/06/19,21:10:03,11,09,1, 12.0,1,1, 12.268, 10436.650, 464.422, 52914.244 25/06/19,21:10:03,12,09,1, 12.0,1,1, 12.268, 10436.677, 464.425, 52914.312 25/06/19,21:10:03,13,09,1, 12.0,1,1, 12.268, 10436.686, 464.428, 52914.247 25/06/19,21:10:03,14,09,1, 12.0,1,1, 12.268, 10436.728, 464.412, 52914.318 25/06/19,21:10:03,15,09,1, 12.0,1,1, 12.268, 10436.727, 464.418, 52914.274 25/06/19,21:10:03,16,09,1, 12.0,1,1, 12.268, 10436.700, 464.425, 52914.316 25/06/19,21:10:03,17,09,1, 12.0,1,1, 12.268, 10436.730, 464.420, 52914.304 25/06/19,21:10:03,18,09,1, 12.0,1,1, 12.268, 10436.731, 464.421, 52914.240 25/06/19,21:10:03,19,09,1, 12.0,1,1, 12.268, 10436.777, 464.410, 52914.276 25/06/19,21:10:04,00,09,1, 12.0,1,1, 12.266, 10436.771, 464.410, 52914.276 25/06/19,21:10:04,01,09,1, 12.0,1,1, 12.266, 10436.754, 464.410, 52914.289 25/06/19,21:10:04,02,09,1, 12.0,1,1, 12.266, 10436.754, 464.440, 52914.303 25/06/19,21:10:04,03,09,1, 12.0,1,1, 12.266, 10436.782, 464.433, 52914.267 25/06/19,21:10:04,04,09,1, 12.0,1,1, 12.266, 10436.809, 464.432, 52914.302 25/06/19,21:10:04,05,09,1, 12.0,1,1, 12.266, 10436.824, 464.452, 52914.233 25/06/19,21:10:04,06,09,1, 12.0,1,1, 12.266, 10436.814, 464.434, 52914.282 25/06/19,21:10:04,07,09,1, 12.0,1,1, 12.266, 10436.845, 464.439, 52914.250 25/06/19,21:10:04,08,09,1, 12.0,1,1, 12.266, 10436.863, 464.456, 52914.217 25/06/19,21:10:04,09,09,1, 12.0,1,1, 12.266, 10436.845, 464.472, 52914.322 25/06/19,21:10:04,10,09,1, 12.0,1,1, 12.266, 10436.864, 464.471, 52914.286 25/06/19,21:10:04,11,09,1, 12.0,1,1, 12.266, 10436.867, 464.458, 52914.314 25/06/19,21:10:04,12,09,1, 12.0,1,1, 12.266, 10436.898, 464.480, 52914.289 25/06/19,21:10:04,13,09,1, 12.0,1,1, 12.266, 10436.916, 464.475, 52914.287 25/06/19,21:10:04,14,09,1, 12.0,1,1, 12.266, 10436.951, 464.502, 52914.289 25/06/19,21:10:04,15,09,1, 12.0,1,1, 12.266, 10436.936, 464.487, 52914.305 25/06/19,21:10:04,16,09,1, 12.0,1,1, 12.266, 10436.944, 464.520, 52914.317 25/06/19,21:10:04,17,09,1, 12.0,1,1, 12.266, 10436.961, 464.537, 52914.296 25/06/19,21:10:04,18,09,1, 12.0,1,1, 12.266, 10436.989, 464.518, 52914.287 25/06/19,21:10:04,19,09,1, 12.0,1,1, 12.266, 10437.022, 464.534, 52914.285 25/06/19,21:10:05,00,09,1, 12.0,1,1, 12.266, 10437.021, 464.534, 52914.285 25/06/19,21:10:05,01,09,1, 12.0,1,1, 12.266, 10437.022, 464.570, 52914.337 25/06/19,21:10:05,02,09,1, 12.0,1,1, 12.266, 10437.033, 464.558, 52914.341 25/06/19,21:10:05,03,09,1, 12.0,1,1, 12.266, 10437.056, 464.560, 52914.311 25/06/19,21:10:05,04,09,1, 12.0,1,1, 12.266, 10437.071, 464.575, 52914.283 25/06/19,21:10:05,05,09,1, 12.0,1,1, 12.266, 10437.082, 464.584, 52914.355 25/06/19,21:10:05,06,09,1, 12.0,1,1, 12.266, 10437.099, 464.601, 52914.348 25/06/19,21:10:05,07,09,1, 12.0,1,1, 12.266, 10437.114, 464.565, 52914.327 25/06/19,21:10:05,08,09,1, 12.0,1,1, 12.266, 10437.135, 464.586, 52914.307 25/06/19,21:10:05,09,09,1, 12.0,1,1, 12.266, 10437.160, 464.610, 52914.291 25/06/19,21:10:05,10,09,1, 12.0,1,1, 12.266, 10437.168, 464.598, 52914.304 25/06/19,21:10:05,11,09,1, 12.0,1,1, 12.266, 10437.191, 464.623, 52914.297 25/06/19,21:10:05,12,09,1, 12.0,1,1, 12.266, 10437.173, 464.609, 52914.294 25/06/19,21:10:05,13,09,1, 12.0,1,1, 12.266, 10437.193, 464.612, 52914.294 25/06/19,21:10:05,14,09,1, 12.0,1,1, 12.266, 10437.230, 464.633, 52914.294 25/06/19,21:10:05,15,09,1, 12.0,1,1, 12.266, 10437.215, 464.618, 52914.330 25/06/19,21:10:05,16,09,1, 12.0,1,1, 12.266, 10437.239, 464.611, 52914.320 25/06/19,21:10:05,17,09,1, 12.0,1,1, 12.266, 10437.244, 464.643, 52914.386 25/06/19,21:10:05,18,09,1, 12.0,1,1, 12.266, 10437.267, 464.648, 52914.379 25/06/19,21:10:05,19,09,1, 12.0,1,1, 12.266, 10437.305, 464.688, 52914.391 25/06/19,21:10:06,00,09,1, 11.9,1,1, 12.264, 10437.305, 464.688, 52914.391 25/06/19,21:10:06,01,09,1, 11.9,1,1, 12.264, 10437.316, 464.657, 52914.314 25/06/19,21:10:06,02,09,1, 11.9,1,1, 12.264, 10437.352, 464.693, 52914.276 25/06/19,21:10:06,03,09,1, 11.9,1,1, 12.264, 10437.344, 464.690, 52914.355 25/06/19,21:10:06,04,09,1, 11.9,1,1, 12.264, 10437.344, 464.707, 52914.394 25/06/19,21:10:06,05,09,1, 11.9,1,1, 12.264, 10437.371, 464.713, 52914.306 25/06/19,21:10:06,06,09,1, 11.9,1,1, 12.264, 10437.405, 464.737, 52914.420 25/06/19,21:10:06,07,09,1, 11.9,1,1, 12.264, 10437.440, 464.721, 52914.307 25/06/19,21:10:06,08,09,1, 11.9,1,1, 12.264, 10437.449, 464.754, 52914.401 25/06/19,21:10:06,09,09,1, 11.9,1,1, 12.264, 10437.459, 464.731, 52914.315 25/06/19,21:10:06,10,09,1, 11.9,1,1, 12.264, 10437.457, 464.721, 52914.310 25/06/19,21:10:06,11,09,1, 11.9,1,1, 12.264, 10437.493, 464.736, 52914.352 25/06/19,21:10:06,12,09,1, 11.9,1,1, 12.264, 10437.503, 464.739, 52914.354 25/06/19,21:10:06,13,09,1, 11.9,1,1, 12.264, 10437.526, 464.760, 52914.392 25/06/19,21:10:06,14,09,1, 11.9,1,1, 12.264, 10437.533, 464.757, 52914.372 25/06/19,21:10:06,15,09,1, 11.9,1,1, 12.264, 10437.569, 464.741, 52914.312 25/06/19,21:10:06,16,09,1, 11.9,1,1, 12.264, 10437.588, 464.750, 52914.360 25/06/19,21:10:06,17,09,1, 11.9,1,1, 12.264, 10437.601, 464.758, 52914.288 25/06/19,21:10:06,18,09,1, 11.9,1,1, 12.264, 10437.595, 464.775, 52914.370 25/06/19,21:10:06,19,09,1, 11.9,1,1, 12.264, 10437.593, 464.767, 52914.443 25/06/19,21:10:07,00,09,1, 11.9,1,1, 12.264, 10437.589, 464.767, 52914.443 25/06/19,21:10:07,01,09,1, 11.9,1,1, 12.264, 10437.637, 464.793, 52914.400 25/06/19,21:10:07,02,09,1, 11.9,1,1, 12.264, 10437.644, 464.769, 52914.354 25/06/19,21:10:07,03,09,1, 11.9,1,1, 12.264, 10437.649, 464.765, 52914.322 25/06/19,21:10:07,04,09,1, 11.9,1,1, 12.264, 10437.662, 464.742, 52914.359 25/06/19,21:10:07,05,09,1, 11.9,1,1, 12.264, 10437.678, 464.767, 52914.349 25/06/19,21:10:07,06,09,1, 11.9,1,1, 12.264, 10437.705, 464.783, 52914.375 25/06/19,21:10:07,07,09,1, 11.9,1,1, 12.264, 10437.702, 464.773, 52914.357 25/06/19,21:10:07,08,09,1, 11.9,1,1, 12.264, 10437.715, 464.768, 52914.398 25/06/19,21:10:07,09,09,1, 11.9,1,1, 12.264, 10437.756, 464.773, 52914.393 25/06/19,21:10:07,10,09,1, 11.9,1,1, 12.264, 10437.764, 464.784, 52914.382 25/06/19,21:10:07,11,09,1, 11.9,1,1, 12.264, 10437.791, 464.779, 52914.376 25/06/19,21:10:07,12,09,1, 11.9,1,1, 12.264, 10437.810, 464.813, 52914.372 25/06/19,21:10:07,13,09,1, 11.9,1,1, 12.264, 10437.813, 464.820, 52914.396 25/06/19,21:10:07,14,09,1, 11.9,1,1, 12.264, 10437.823, 464.831, 52914.437 25/06/19,21:10:07,15,09,1, 11.9,1,1, 12.264, 10437.847, 464.845, 52914.332 25/06/19,21:10:07,16,09,1, 11.9,1,1, 12.264, 10437.886, 464.825, 52914.337 25/06/19,21:10:07,17,09,1, 11.9,1,1, 12.264, 10437.891, 464.834, 52914.413 25/06/19,21:10:07,18,09,1, 11.9,1,1, 12.264, 10437.908, 464.842, 52914.405 25/06/19,21:10:07,19,09,1, 11.9,1,1, 12.264, 10437.932, 464.831, 52914.430 25/06/19,21:10:08,00,09,1, 11.9,1,1, 12.262, 10437.931, 464.831, 52914.430 25/06/19,21:10:08,01,09,1, 11.9,1,1, 12.262, 10437.965, 464.835, 52914.377 25/06/19,21:10:08,02,09,1, 11.9,1,1, 12.262, 10437.961, 464.846, 52914.398 25/06/19,21:10:08,03,09,1, 11.9,1,1, 12.262, 10437.970, 464.822, 52914.279 25/06/19,21:10:08,04,09,1, 11.9,1,1, 12.262, 10438.002, 464.817, 52914.372 25/06/19,21:10:08,05,09,1, 11.9,1,1, 12.262, 10437.990, 464.839, 52914.421 25/06/19,21:10:08,06,09,1, 11.9,1,1, 12.262, 10437.998, 464.867, 52914.349 25/06/19,21:10:08,07,09,1, 11.9,1,1, 12.262, 10438.022, 464.843, 52914.305 25/06/19,21:10:08,08,09,1, 11.9,1,1, 12.262, 10438.038, 464.830, 52914.399 25/06/19,21:10:08,09,09,1, 11.9,1,1, 12.262, 10438.041, 464.812, 52914.306 25/06/19,21:10:08,10,09,1, 11.9,1,1, 12.262, 10438.072, 464.826, 52914.319 25/06/19,21:10:08,11,09,1, 11.9,1,1, 12.262, 10438.075, 464.807, 52914.356 25/06/19,21:10:08,12,09,1, 11.9,1,1, 12.262, 10438.080, 464.815, 52914.357 25/06/19,21:10:08,13,09,1, 11.9,1,1, 12.262, 10438.104, 464.826, 52914.363 25/06/19,21:10:08,14,09,1, 11.9,1,1, 12.262, 10438.089, 464.815, 52914.353 25/06/19,21:10:08,15,09,1, 11.9,1,1, 12.262, 10438.090, 464.841, 52914.272 25/06/19,21:10:08,16,09,1, 11.9,1,1, 12.262, 10438.131, 464.821, 52914.330 25/06/19,21:10:08,17,09,1, 11.9,1,1, 12.262, 10438.132, 464.803, 52914.282 25/06/19,21:10:08,18,09,1, 11.9,1,1, 12.262, 10438.149, 464.828, 52914.296 25/06/19,21:10:08,19,09,1, 11.9,1,1, 12.262, 10438.157, 464.807, 52914.294 25/06/19,21:10:09,00,09,1, 11.9,1,1, 12.265, 10438.156, 464.807, 52914.294 25/06/19,21:10:09,01,09,1, 11.9,1,1, 12.265, 10438.156, 464.839, 52914.324 25/06/19,21:10:09,02,09,1, 11.9,1,1, 12.265, 10438.171, 464.843, 52914.289 25/06/19,21:10:09,03,09,1, 11.9,1,1, 12.265, 10438.179, 464.801, 52914.279 25/06/19,21:10:09,04,09,1, 11.9,1,1, 12.265, 10438.212, 464.819, 52914.280 25/06/19,21:10:09,05,09,1, 11.9,1,1, 12.265, 10438.217, 464.829, 52914.330 25/06/19,21:10:09,06,09,1, 11.9,1,1, 12.265, 10438.245, 464.829, 52914.381 25/06/19,21:10:09,07,09,1, 11.9,1,1, 12.265, 10438.258, 464.850, 52914.333 25/06/19,21:10:09,08,09,1, 11.9,1,1, 12.265, 10438.264, 464.857, 52914.360 25/06/19,21:10:09,09,09,1, 11.9,1,1, 12.265, 10438.267, 464.850, 52914.368 25/06/19,21:10:09,10,09,1, 11.9,1,1, 12.265, 10438.284, 464.867, 52914.339 25/06/19,21:10:09,11,09,1, 11.9,1,1, 12.265, 10438.303, 464.854, 52914.379 25/06/19,21:10:09,12,09,1, 11.9,1,1, 12.265, 10438.304, 464.851, 52914.384 25/06/19,21:10:09,13,09,1, 11.9,1,1, 12.265, 10438.330, 464.861, 52914.316 25/06/19,21:10:09,14,09,1, 11.9,1,1, 12.265, 10438.338, 464.856, 52914.373 25/06/19,21:10:09,15,09,1, 11.9,1,1, 12.265, 10438.373, 464.843, 52914.403 25/06/19,21:10:09,16,09,1, 11.9,1,1, 12.265, 10438.370, 464.860, 52914.380 25/06/19,21:10:09,17,09,1, 11.9,1,1, 12.265, 10438.381, 464.859, 52914.356 25/06/19,21:10:09,18,09,1, 11.9,1,1, 12.265, 10438.402, 464.873, 52914.357 25/06/19,21:10:09,19,09,1, 11.9,1,1, 12.265, 10438.393, 464.863, 52914.341 25/06/19,21:10:10,00,09,1, 11.9,1,1, 12.267, 10438.390, 464.863, 52914.341 25/06/19,21:10:10,01,09,1, 11.9,1,1, 12.267, 10438.431, 464.849, 52914.330 25/06/19,21:10:10,02,09,1, 11.9,1,1, 12.267, 10438.445, 464.853, 52914.384 25/06/19,21:10:10,03,09,1, 11.9,1,1, 12.267, 10438.483, 464.826, 52914.363 25/06/19,21:10:10,04,09,1, 11.9,1,1, 12.267, 10438.468, 464.846, 52914.341 25/06/19,21:10:10,05,09,1, 11.9,1,1, 12.267, 10438.454, 464.843, 52914.264 25/06/19,21:10:10,06,09,1, 11.9,1,1, 12.267, 10438.483, 464.826, 52914.329 25/06/19,21:10:10,07,09,1, 11.9,1,1, 12.267, 10438.507, 464.803, 52914.275 25/06/19,21:10:10,08,09,1, 11.9,1,1, 12.267, 10438.506, 464.837, 52914.360 25/06/19,21:10:10,09,09,1, 11.9,1,1, 12.267, 10438.524, 464.853, 52914.320 25/06/19,21:10:10,10,09,1, 11.9,1,1, 12.267, 10438.516, 464.832, 52914.336 25/06/19,21:10:10,11,09,1, 11.9,1,1, 12.267, 10438.547, 464.858, 52914.291 25/06/19,21:10:10,12,09,1, 11.9,1,1, 12.267, 10438.550, 464.850, 52914.405 25/06/19,21:10:10,13,09,1, 11.9,1,1, 12.267, 10438.571, 464.858, 52914.279 25/06/19,21:10:10,14,09,1, 11.9,1,1, 12.267, 10438.567, 464.828, 52914.291 25/06/19,21:10:10,15,09,1, 11.9,1,1, 12.267, 10438.596, 464.827, 52914.385 25/06/19,21:10:10,16,09,1, 11.9,1,1, 12.267, 10438.589, 464.852, 52914.354 25/06/19,21:10:10,17,09,1, 11.9,1,1, 12.267, 10438.620, 464.845, 52914.321 25/06/19,21:10:10,18,09,1, 11.9,1,1, 12.267, 10438.618, 464.858, 52914.387 25/06/19,21:10:10,19,09,1, 11.9,1,1, 12.267, 10438.646, 464.871, 52914.383 25/06/19,21:10:11,00,09,1, 11.9,1,1, 12.262, 10438.640, 464.871, 52914.383 25/06/19,21:10:11,01,09,1, 11.9,1,1, 12.262, 10438.654, 464.839, 52914.324 25/06/19,21:10:11,02,09,1, 11.9,1,1, 12.262, 10438.655, 464.871, 52914.338 25/06/19,21:10:11,03,09,1, 11.9,1,1, 12.262, 10438.686, 464.861, 52914.366 25/06/19,21:10:11,04,09,1, 11.9,1,1, 12.262, 10438.688, 464.862, 52914.313 25/06/19,21:10:11,05,09,1, 11.9,1,1, 12.262, 10438.695, 464.849, 52914.303 25/06/19,21:10:11,06,09,1, 11.9,1,1, 12.262, 10438.689, 464.861, 52914.371 25/06/19,21:10:11,07,09,1, 11.9,1,1, 12.262, 10438.714, 464.870, 52914.355 25/06/19,21:10:11,08,09,1, 11.9,1,1, 12.262, 10438.732, 464.851, 52914.332 25/06/19,21:10:11,09,09,1, 11.9,1,1, 12.262, 10438.739, 464.870, 52914.361 25/06/19,21:10:11,10,09,1, 11.9,1,1, 12.262, 10438.757, 464.850, 52914.340 25/06/19,21:10:11,11,09,1, 11.9,1,1, 12.262, 10438.787, 464.864, 52914.408 25/06/19,21:10:11,12,09,1, 11.9,1,1, 12.262, 10438.808, 464.877, 52914.370 25/06/19,21:10:11,13,09,1, 11.9,1,1, 12.262, 10438.805, 464.864, 52914.402 25/06/19,21:10:11,14,09,1, 11.9,1,1, 12.262, 10438.828, 464.869, 52914.401 25/06/19,21:10:11,15,09,1, 11.9,1,1, 12.262, 10438.827, 464.845, 52914.416 25/06/19,21:10:11,16,09,1, 11.9,1,1, 12.262, 10438.827, 464.846, 52914.303 25/06/19,21:10:11,17,09,1, 11.9,1,1, 12.262, 10438.846, 464.833, 52914.313 25/06/19,21:10:11,18,09,1, 11.9,1,1, 12.262, 10438.854, 464.846, 52914.365 25/06/19,21:10:11,19,09,1, 11.9,1,1, 12.262, 10438.831, 464.846, 52914.307 25/06/19,21:10:12,00,09,1, 11.9,1,1, 12.263, 10438.824, 464.846, 52914.307 25/06/19,21:10:12,01,09,1, 11.9,1,1, 12.263, 10438.898, 464.853, 52914.343 25/06/19,21:10:12,02,09,1, 11.9,1,1, 12.263, 10438.882, 464.833, 52914.376 25/06/19,21:10:12,03,09,1, 11.9,1,1, 12.263, 10438.904, 464.822, 52914.368 25/06/19,21:10:12,04,09,1, 11.9,1,1, 12.263, 10438.912, 464.816, 52914.377 25/06/19,21:10:12,05,09,1, 11.9,1,1, 12.263, 10438.935, 464.833, 52914.274 25/06/19,21:10:12,06,09,1, 11.9,1,1, 12.263, 10438.930, 464.840, 52914.232 25/06/19,21:10:12,07,09,1, 11.9,1,1, 12.263, 10438.954, 464.816, 52914.254 25/06/19,21:10:12,08,09,1, 11.9,1,1, 12.263, 10438.960, 464.826, 52914.265 25/06/19,21:10:12,09,09,1, 11.9,1,1, 12.263, 10438.984, 464.811, 52914.239 25/06/19,21:10:12,10,09,1, 11.9,1,1, 12.263, 10438.997, 464.827, 52914.224 25/06/19,21:10:12,11,09,1, 11.9,1,1, 12.263, 10438.987, 464.802, 52914.266 25/06/19,21:10:12,12,09,1, 11.9,1,1, 12.263, 10439.022, 464.830, 52914.276 25/06/19,21:10:12,13,09,1, 11.9,1,1, 12.263, 10439.021, 464.841, 52914.370 25/06/19,21:10:12,14,09,1, 11.9,1,1, 12.263, 10439.053, 464.870, 52914.246 25/06/19,21:10:12,15,09,1, 11.9,1,1, 12.263, 10439.042, 464.840, 52914.338 25/06/19,21:10:12,16,09,1, 11.9,1,1, 12.263, 10439.054, 464.848, 52914.306 25/06/19,21:10:12,17,09,1, 11.9,1,1, 12.263, 10439.085, 464.834, 52914.289 25/06/19,21:10:12,18,09,1, 11.9,1,1, 12.263, 10439.066, 464.855, 52914.297 25/06/19,21:10:12,19,09,1, 11.9,1,1, 12.263, 10439.088, 464.854, 52914.303 25/06/19,21:10:13,00,08,1, 11.9,1,1, 12.266, 10439.082, 464.854, 52914.303 25/06/19,21:10:13,01,08,1, 11.9,1,1, 12.266, 10439.081, 464.879, 52914.312 25/06/19,21:10:13,02,08,1, 11.9,1,1, 12.266, 10439.107, 464.834, 52914.294 25/06/19,21:10:13,03,08,1, 11.9,1,1, 12.266, 10439.116, 464.856, 52914.318 25/06/19,21:10:13,04,08,1, 11.9,1,1, 12.266, 10439.136, 464.862, 52914.291 25/06/19,21:10:13,05,08,1, 11.9,1,1, 12.266, 10439.142, 464.845, 52914.309 25/06/19,21:10:13,06,08,1, 11.9,1,1, 12.266, 10439.131, 464.850, 52914.340 25/06/19,21:10:13,07,08,1, 11.9,1,1, 12.266, 10439.155, 464.858, 52914.269 25/06/19,21:10:13,08,08,1, 11.9,1,1, 12.266, 10439.168, 464.846, 52914.284 25/06/19,21:10:13,09,08,1, 11.9,1,1, 12.266, 10439.190, 464.866, 52914.290 25/06/19,21:10:13,10,08,1, 11.9,1,1, 12.266, 10439.205, 464.886, 52914.333 25/06/19,21:10:13,11,08,1, 11.9,1,1, 12.266, 10439.183, 464.859, 52914.333 25/06/19,21:10:13,12,08,1, 11.9,1,1, 12.266, 10439.212, 464.866, 52914.334 25/06/19,21:10:13,13,08,1, 11.9,1,1, 12.266, 10439.219, 464.886, 52914.352 25/06/19,21:10:13,14,08,1, 11.9,1,1, 12.266, 10439.234, 464.880, 52914.320 25/06/19,21:10:13,15,08,1, 11.9,1,1, 12.266, 10439.247, 464.854, 52914.307 25/06/19,21:10:13,16,08,1, 11.9,1,1, 12.266, 10439.251, 464.889, 52914.295 25/06/19,21:10:13,17,08,1, 11.9,1,1, 12.266, 10439.253, 464.891, 52914.325 25/06/19,21:10:13,18,08,1, 11.9,1,1, 12.266, 10439.257, 464.866, 52914.287 25/06/19,21:10:13,19,08,1, 11.9,1,1, 12.266, 10439.278, 464.891, 52914.238 25/06/19,21:10:14,00,09,1, 11.8,1,1, 12.264, 10439.274, 464.891, 52914.238 25/06/19,21:10:14,01,09,1, 11.8,1,1, 12.264, 10439.298, 464.912, 52914.338 25/06/19,21:10:14,02,09,1, 11.8,1,1, 12.264, 10439.327, 464.892, 52914.368 25/06/19,21:10:14,03,09,1, 11.8,1,1, 12.264, 10439.313, 464.917, 52914.328 25/06/19,21:10:14,04,09,1, 11.8,1,1, 12.264, 10439.323, 464.922, 52914.314 25/06/19,21:10:14,05,09,1, 11.8,1,1, 12.264, 10439.335, 464.935, 52914.343 25/06/19,21:10:14,06,09,1, 11.8,1,1, 12.264, 10439.348, 464.947, 52914.327 25/06/19,21:10:14,07,09,1, 11.8,1,1, 12.264, 10439.326, 464.940, 52914.303 25/06/19,21:10:14,08,09,1, 11.8,1,1, 12.264, 10439.368, 464.960, 52914.353 25/06/19,21:10:14,09,09,1, 11.8,1,1, 12.264, 10439.386, 464.969, 52914.383 25/06/19,21:10:14,10,09,1, 11.8,1,1, 12.264, 10439.406, 464.953, 52914.310 25/06/19,21:10:14,11,09,1, 11.8,1,1, 12.264, 10439.401, 464.988, 52914.356 25/06/19,21:10:14,12,09,1, 11.8,1,1, 12.264, 10439.428, 464.999, 52914.511 25/06/19,21:10:14,13,09,1, 11.8,1,1, 12.264, 10439.423, 464.986, 52914.263 25/06/19,21:10:14,14,09,1, 11.8,1,1, 12.264, 10439.414, 465.017, 52914.391 25/06/19,21:10:14,15,09,1, 11.8,1,1, 12.264, 10439.428, 465.016, 52914.413 25/06/19,21:10:14,16,09,1, 11.8,1,1, 12.264, 10439.457, 465.030, 52914.343 25/06/19,21:10:14,17,09,1, 11.8,1,1, 12.264, 10439.494, 465.026, 52914.357 25/06/19,21:10:14,18,09,1, 11.8,1,1, 12.264, 10439.501, 465.006, 52914.332 25/06/19,21:10:14,19,09,1, 11.8,1,1, 12.264, 10439.512, 465.030, 52914.363 25/06/19,21:10:15,00,10,1, 11.9,1,1, 12.260, 10439.508, 465.030, 52914.363 25/06/19,21:10:15,01,10,1, 11.9,1,1, 12.260, 10439.532, 465.037, 52914.385 25/06/19,21:10:15,02,10,1, 11.9,1,1, 12.260, 10439.556, 465.059, 52914.383 25/06/19,21:10:15,03,10,1, 11.9,1,1, 12.260, 10439.549, 465.029, 52914.356 25/06/19,21:10:15,04,10,1, 11.9,1,1, 12.260, 10439.555, 465.044, 52914.435 25/06/19,21:10:15,05,10,1, 11.9,1,1, 12.260, 10439.553, 465.042, 52914.350 25/06/19,21:10:15,06,10,1, 11.9,1,1, 12.260, 10439.582, 465.063, 52914.345 25/06/19,21:10:15,07,10,1, 11.9,1,1, 12.260, 10439.573, 465.091, 52914.347 25/06/19,21:10:15,08,10,1, 11.9,1,1, 12.260, 10439.639, 465.083, 52914.302 25/06/19,21:10:15,09,10,1, 11.9,1,1, 12.260, 10439.614, 465.094, 52914.422 25/06/19,21:10:15,10,10,1, 11.9,1,1, 12.260, 10439.607, 465.105, 52914.381 25/06/19,21:10:15,11,10,1, 11.9,1,1, 12.260, 10439.639, 465.114, 52914.456 25/06/19,21:10:15,12,10,1, 11.9,1,1, 12.260, 10439.672, 465.123, 52914.472 25/06/19,21:10:15,13,10,1, 11.9,1,1, 12.260, 10439.692, 465.144, 52914.500 25/06/19,21:10:15,14,10,1, 11.9,1,1, 12.260, 10439.698, 465.155, 52914.455 25/06/19,21:10:15,15,10,1, 11.9,1,1, 12.260, 10439.706, 465.132, 52914.436 25/06/19,21:10:15,16,10,1, 11.9,1,1, 12.260, 10439.712, 465.171, 52914.487 25/06/19,21:10:15,17,10,1, 11.9,1,1, 12.260, 10439.756, 465.160, 52914.449 25/06/19,21:10:15,18,10,1, 11.9,1,1, 12.260, 10439.741, 465.195, 52914.534 25/06/19,21:10:15,19,10,1, 11.9,1,1, 12.260, 10439.733, 465.183, 52914.468 25/06/19,21:10:16,00,09,1, 12.0,1,1, 12.265, 10439.725, 465.183, 52914.468 25/06/19,21:10:16,01,09,1, 12.0,1,1, 12.265, 10439.776, 465.199, 52914.494 25/06/19,21:10:16,02,09,1, 12.0,1,1, 12.265, 10439.778, 465.211, 52914.443 25/06/19,21:10:16,03,09,1, 12.0,1,1, 12.265, 10439.804, 465.211, 52914.422 25/06/19,21:10:16,04,09,1, 12.0,1,1, 12.265, 10439.826, 465.211, 52914.451 25/06/19,21:10:16,05,09,1, 12.0,1,1, 12.265, 10439.828, 465.213, 52914.427 25/06/19,21:10:16,06,09,1, 12.0,1,1, 12.265, 10439.830, 465.214, 52914.451 25/06/19,21:10:16,07,09,1, 12.0,1,1, 12.265, 10439.851, 465.228, 52914.551 25/06/19,21:10:16,08,09,1, 12.0,1,1, 12.265, 10439.872, 465.222, 52914.515 25/06/19,21:10:16,09,09,1, 12.0,1,1, 12.265, 10439.891, 465.219, 52914.525 25/06/19,21:10:16,10,09,1, 12.0,1,1, 12.265, 10439.880, 465.221, 52914.451 25/06/19,21:10:16,11,09,1, 12.0,1,1, 12.265, 10439.925, 465.223, 52914.403 25/06/19,21:10:16,12,09,1, 12.0,1,1, 12.265, 10439.919, 465.225, 52914.453 25/06/19,21:10:16,13,09,1, 12.0,1,1, 12.265, 10439.941, 465.217, 52914.469 25/06/19,21:10:16,14,09,1, 12.0,1,1, 12.265, 10439.950, 465.227, 52914.478 25/06/19,21:10:16,15,09,1, 12.0,1,1, 12.265, 10439.950, 465.231, 52914.495 25/06/19,21:10:16,16,09,1, 12.0,1,1, 12.265, 10439.962, 465.249, 52914.543 25/06/19,21:10:16,17,09,1, 12.0,1,1, 12.265, 10439.998, 465.247, 52914.513 25/06/19,21:10:16,18,09,1, 12.0,1,1, 12.265, 10440.004, 465.261, 52914.536 25/06/19,21:10:16,19,09,1, 12.0,1,1, 12.265, 10440.031, 465.255, 52914.523 25/06/19,21:10:17,00,09,1, 11.9,1,1, 12.268, 10440.025, 465.255, 52914.523 25/06/19,21:10:17,01,09,1, 11.9,1,1, 12.268, 10440.035, 465.285, 52914.505 25/06/19,21:10:17,02,09,1, 11.9,1,1, 12.268, 10440.046, 465.269, 52914.459 25/06/19,21:10:17,03,09,1, 11.9,1,1, 12.268, 10440.063, 465.281, 52914.468 25/06/19,21:10:17,04,09,1, 11.9,1,1, 12.268, 10440.111, 465.296, 52914.489 25/06/19,21:10:17,05,09,1, 11.9,1,1, 12.268, 10440.087, 465.285, 52914.539 25/06/19,21:10:17,06,09,1, 11.9,1,1, 12.268, 10440.112, 465.303, 52914.484 25/06/19,21:10:17,07,09,1, 11.9,1,1, 12.268, 10440.115, 465.300, 52914.550 25/06/19,21:10:17,08,09,1, 11.9,1,1, 12.268, 10440.131, 465.330, 52914.549 25/06/19,21:10:17,09,09,1, 11.9,1,1, 12.268, 10440.166, 465.326, 52914.496 25/06/19,21:10:17,10,09,1, 11.9,1,1, 12.268, 10440.166, 465.310, 52914.532 25/06/19,21:10:17,11,09,1, 11.9,1,1, 12.268, 10440.189, 465.328, 52914.547 25/06/19,21:10:17,12,09,1, 11.9,1,1, 12.268, 10440.224, 465.348, 52914.535 25/06/19,21:10:17,13,09,1, 11.9,1,1, 12.268, 10440.230, 465.312, 52914.558 25/06/19,21:10:17,14,09,1, 11.9,1,1, 12.268, 10440.217, 465.330, 52914.607 25/06/19,21:10:17,15,09,1, 11.9,1,1, 12.268, 10440.244, 465.320, 52914.578 25/06/19,21:10:17,16,09,1, 11.9,1,1, 12.268, 10440.255, 465.307, 52914.532 25/06/19,21:10:17,17,09,1, 11.9,1,1, 12.268, 10440.269, 465.319, 52914.522 25/06/19,21:10:17,18,09,1, 11.9,1,1, 12.268, 10440.255, 465.317, 52914.513 25/06/19,21:10:17,19,09,1, 11.9,1,1, 12.268, 10440.288, 465.334, 52914.555 25/06/19,21:10:18,00,08,1, 11.9,1,1, 12.262, 10440.284, 465.334, 52914.555 25/06/19,21:10:18,01,08,1, 11.9,1,1, 12.262, 10440.314, 465.315, 52914.511 25/06/19,21:10:18,02,08,1, 11.9,1,1, 12.262, 10440.329, 465.312, 52914.504 25/06/19,21:10:18,03,08,1, 11.9,1,1, 12.262, 10440.339, 465.301, 52914.580 25/06/19,21:10:18,04,08,1, 11.9,1,1, 12.262, 10440.364, 465.308, 52914.509 25/06/19,21:10:18,05,08,1, 11.9,1,1, 12.262, 10440.359, 465.288, 52914.558 25/06/19,21:10:18,06,08,1, 11.9,1,1, 12.262, 10440.368, 465.279, 52914.488 25/06/19,21:10:18,07,08,1, 11.9,1,1, 12.262, 10440.366, 465.293, 52914.558 25/06/19,21:10:18,08,08,1, 11.9,1,1, 12.262, 10440.415, 465.280, 52914.549 25/06/19,21:10:18,09,08,1, 11.9,1,1, 12.262, 10440.392, 465.257, 52914.498 25/06/19,21:10:18,10,08,1, 11.9,1,1, 12.262, 10440.439, 465.250, 52914.501 25/06/19,21:10:18,11,08,1, 11.9,1,1, 12.262, 10440.400, 465.261, 52914.542 25/06/19,21:10:18,12,08,1, 11.9,1,1, 12.262, 10440.439, 465.268, 52914.555 25/06/19,21:10:18,13,08,1, 11.9,1,1, 12.262, 10440.434, 465.239, 52914.466 25/06/19,21:10:18,14,08,1, 11.9,1,1, 12.262, 10440.453, 465.250, 52914.543 25/06/19,21:10:18,15,08,1, 11.9,1,1, 12.262, 10440.462, 465.236, 52914.518 25/06/19,21:10:18,16,08,1, 11.9,1,1, 12.262, 10440.477, 465.220, 52914.497 25/06/19,21:10:18,17,08,1, 11.9,1,1, 12.262, 10440.475, 465.246, 52914.435 25/06/19,21:10:18,18,08,1, 11.9,1,1, 12.262, 10440.485, 465.212, 52914.457 25/06/19,21:10:18,19,08,1, 11.9,1,1, 12.262, 10440.477, 465.207, 52914.470 25/06/19,21:10:19,00,10,1, 11.9,1,1, 12.261, 10440.476, 465.207, 52914.470 25/06/19,21:10:19,01,10,1, 11.9,1,1, 12.261, 10440.470, 465.205, 52914.503 25/06/19,21:10:19,02,10,1, 11.9,1,1, 12.261, 10440.491, 465.238, 52914.479 25/06/19,21:10:19,03,10,1, 11.9,1,1, 12.261, 10440.499, 465.211, 52914.550 25/06/19,21:10:19,04,10,1, 11.9,1,1, 12.261, 10440.531, 465.237, 52914.535 25/06/19,21:10:19,05,10,1, 11.9,1,1, 12.261, 10440.525, 465.216, 52914.524 25/06/19,21:10:19,06,10,1, 11.9,1,1, 12.261, 10440.576, 465.221, 52914.530 25/06/19,21:10:19,07,10,1, 11.9,1,1, 12.261, 10440.548, 465.235, 52914.500 25/06/19,21:10:19,08,10,1, 11.9,1,1, 12.261, 10440.563, 465.229, 52914.555 25/06/19,21:10:19,09,10,1, 11.9,1,1, 12.261, 10440.560, 465.235, 52914.532 25/06/19,21:10:19,10,10,1, 11.9,1,1, 12.261, 10440.576, 465.213, 52914.611 25/06/19,21:10:19,11,10,1, 11.9,1,1, 12.261, 10440.606, 465.200, 52914.587 25/06/19,21:10:19,12,10,1, 11.9,1,1, 12.261, 10440.574, 465.200, 52914.561 25/06/19,21:10:19,13,10,1, 11.9,1,1, 12.261, 10440.581, 465.200, 52914.599 25/06/19,21:10:19,14,10,1, 11.9,1,1, 12.261, 10440.612, 465.188, 52914.522 25/06/19,21:10:19,15,10,1, 11.9,1,1, 12.261, 10440.601, 465.181, 52914.545 25/06/19,21:10:19,16,10,1, 11.9,1,1, 12.261, 10440.597, 465.170, 52914.540 25/06/19,21:10:19,17,10,1, 11.9,1,1, 12.261, 10440.613, 465.188, 52914.571 25/06/19,21:10:19,18,10,1, 11.9,1,1, 12.261, 10440.593, 465.157, 52914.478 25/06/19,21:10:19,19,10,1, 11.9,1,1, 12.261, 10440.625, 465.165, 52914.541 25/06/19,21:10:20,00,10,1, 11.9,1,1, 12.259, 10440.618, 465.165, 52914.541 25/06/19,21:10:20,01,10,1, 11.9,1,1, 12.259, 10440.611, 465.103, 52914.492 25/06/19,21:10:20,02,10,1, 11.9,1,1, 12.259, 10440.621, 465.120, 52914.504 25/06/19,21:10:20,03,10,1, 11.9,1,1, 12.259, 10440.619, 465.119, 52914.489 25/06/19,21:10:20,04,10,1, 11.9,1,1, 12.259, 10440.634, 465.134, 52914.563 25/06/19,21:10:20,05,10,1, 11.9,1,1, 12.259, 10440.601, 465.153, 52914.566 25/06/19,21:10:20,06,10,1, 11.9,1,1, 12.259, 10440.610, 465.126, 52914.533 25/06/19,21:10:20,07,10,1, 11.9,1,1, 12.259, 10440.622, 465.122, 52914.543 25/06/19,21:10:20,08,10,1, 11.9,1,1, 12.259, 10440.637, 465.124, 52914.513 25/06/19,21:10:20,09,10,1, 11.9,1,1, 12.259, 10440.640, 465.106, 52914.499 25/06/19,21:10:20,10,10,1, 11.9,1,1, 12.259, 10440.661, 465.106, 52914.514 25/06/19,21:10:20,11,10,1, 11.9,1,1, 12.259, 10440.643, 465.128, 52914.579 25/06/19,21:10:20,12,10,1, 11.9,1,1, 12.259, 10440.652, 465.094, 52914.505 25/06/19,21:10:20,13,10,1, 11.9,1,1, 12.259, 10440.660, 465.107, 52914.538 25/06/19,21:10:20,14,10,1, 11.9,1,1, 12.259, 10440.659, 465.108, 52914.613 25/06/19,21:10:20,15,10,1, 11.9,1,1, 12.259, 10440.677, 465.092, 52914.545 25/06/19,21:10:20,16,10,1, 11.9,1,1, 12.259, 10440.674, 465.085, 52914.541 25/06/19,21:10:20,17,10,1, 11.9,1,1, 12.259, 10440.684, 465.081, 52914.569 25/06/19,21:10:20,18,10,1, 11.9,1,1, 12.259, 10440.696, 465.103, 52914.611 25/06/19,21:10:20,19,10,1, 11.9,1,1, 12.259, 10440.700, 465.089, 52914.574 25/06/19,21:10:21,00,09,1, 11.9,1,1, 12.262, 10440.693, 465.089, 52914.574 25/06/19,21:10:21,01,09,1, 11.9,1,1, 12.262, 10440.702, 465.099, 52914.637 25/06/19,21:10:21,02,09,1, 11.9,1,1, 12.262, 10440.707, 465.081, 52914.561 25/06/19,21:10:21,03,09,1, 11.9,1,1, 12.262, 10440.707, 465.086, 52914.583 25/06/19,21:10:21,04,09,1, 11.9,1,1, 12.262, 10440.705, 465.061, 52914.553 25/06/19,21:10:21,05,09,1, 11.9,1,1, 12.262, 10440.704, 465.053, 52914.548 25/06/19,21:10:21,06,09,1, 11.9,1,1, 12.262, 10440.707, 465.057, 52914.600 25/06/19,21:10:21,07,09,1, 11.9,1,1, 12.262, 10440.729, 465.063, 52914.591 25/06/19,21:10:21,08,09,1, 11.9,1,1, 12.262, 10440.722, 465.071, 52914.656 25/06/19,21:10:21,09,09,1, 11.9,1,1, 12.262, 10440.734, 465.060, 52914.594 25/06/19,21:10:21,10,09,1, 11.9,1,1, 12.262, 10440.734, 465.058, 52914.689 25/06/19,21:10:21,11,09,1, 11.9,1,1, 12.262, 10440.754, 465.018, 52914.670 25/06/19,21:10:21,12,09,1, 11.9,1,1, 12.262, 10440.738, 465.011, 52914.692 25/06/19,21:10:21,13,09,1, 11.9,1,1, 12.262, 10440.743, 464.991, 52914.647 25/06/19,21:10:21,14,09,1, 11.9,1,1, 12.262, 10440.731, 464.991, 52914.589 25/06/19,21:10:21,15,09,1, 11.9,1,1, 12.262, 10440.743, 464.981, 52914.666 25/06/19,21:10:21,16,09,1, 11.9,1,1, 12.262, 10440.751, 464.983, 52914.610 25/06/19,21:10:21,17,09,1, 11.9,1,1, 12.262, 10440.745, 464.970, 52914.647 25/06/19,21:10:21,18,09,1, 11.9,1,1, 12.262, 10440.771, 464.950, 52914.594 25/06/19,21:10:21,19,09,1, 11.9,1,1, 12.262, 10440.759, 464.956, 52914.663 25/06/19,21:10:22,00,09,1, 12.0,1,1, 12.258, 10440.751, 464.956, 52914.663 25/06/19,21:10:22,01,09,1, 12.0,1,1, 12.258, 10440.759, 464.963, 52914.607 25/06/19,21:10:22,02,09,1, 12.0,1,1, 12.258, 10440.783, 464.941, 52914.629 25/06/19,21:10:22,03,09,1, 12.0,1,1, 12.258, 10440.783, 464.970, 52914.653 25/06/19,21:10:22,04,09,1, 12.0,1,1, 12.258, 10440.789, 464.960, 52914.717 25/06/19,21:10:22,05,09,1, 12.0,1,1, 12.258, 10440.791, 464.964, 52914.587 25/06/19,21:10:22,06,09,1, 12.0,1,1, 12.258, 10440.808, 464.970, 52914.562 25/06/19,21:10:22,07,09,1, 12.0,1,1, 12.258, 10440.803, 464.962, 52914.693 25/06/19,21:10:22,08,09,1, 12.0,1,1, 12.258, 10440.810, 464.986, 52914.621 25/06/19,21:10:22,09,09,1, 12.0,1,1, 12.258, 10440.830, 464.951, 52914.657 25/06/19,21:10:22,10,09,1, 12.0,1,1, 12.258, 10440.826, 464.955, 52914.656 25/06/19,21:10:22,11,09,1, 12.0,1,1, 12.258, 10440.837, 464.943, 52914.649 25/06/19,21:10:22,12,09,1, 12.0,1,1, 12.258, 10440.830, 464.968, 52914.724 25/06/19,21:10:22,13,09,1, 12.0,1,1, 12.258, 10440.839, 464.963, 52914.720 25/06/19,21:10:22,14,09,1, 12.0,1,1, 12.258, 10440.812, 464.982, 52914.660 25/06/19,21:10:22,15,09,1, 12.0,1,1, 12.258, 10440.839, 464.978, 52914.736 25/06/19,21:10:22,16,09,1, 12.0,1,1, 12.258, 10440.848, 464.962, 52914.717 25/06/19,21:10:22,17,09,1, 12.0,1,1, 12.258, 10440.842, 464.962, 52914.676 25/06/19,21:10:22,18,09,1, 12.0,1,1, 12.258, 10440.863, 464.947, 52914.718 25/06/19,21:10:22,19,09,1, 12.0,1,1, 12.258, 10440.865, 464.947, 52914.770 25/06/19,21:10:23,00,09,1, 12.0,1,1, 12.261, 10440.860, 464.947, 52914.770 25/06/19,21:10:23,01,09,1, 12.0,1,1, 12.261, 10440.874, 464.930, 52914.754 25/06/19,21:10:23,02,09,1, 12.0,1,1, 12.261, 10440.877, 464.939, 52914.783 25/06/19,21:10:23,03,09,1, 12.0,1,1, 12.261, 10440.904, 464.923, 52914.736 25/06/19,21:10:23,04,09,1, 12.0,1,1, 12.261, 10440.902, 464.914, 52914.776 25/06/19,21:10:23,05,09,1, 12.0,1,1, 12.261, 10440.892, 464.915, 52914.730 25/06/19,21:10:23,06,09,1, 12.0,1,1, 12.261, 10440.902, 464.919, 52914.691 25/06/19,21:10:23,07,09,1, 12.0,1,1, 12.261, 10440.892, 464.893, 52914.757 25/06/19,21:10:23,08,09,1, 12.0,1,1, 12.261, 10440.908, 464.912, 52914.756 25/06/19,21:10:23,09,09,1, 12.0,1,1, 12.261, 10440.933, 464.889, 52914.766 25/06/19,21:10:23,10,09,1, 12.0,1,1, 12.261, 10440.935, 464.895, 52914.718 25/06/19,21:10:23,11,09,1, 12.0,1,1, 12.261, 10440.915, 464.851, 52914.755 25/06/19,21:10:23,12,09,1, 12.0,1,1, 12.261, 10440.913, 464.832, 52914.711 25/06/19,21:10:23,13,09,1, 12.0,1,1, 12.261, 10440.932, 464.859, 52914.763 25/06/19,21:10:23,14,09,1, 12.0,1,1, 12.261, 10440.921, 464.841, 52914.800 25/06/19,21:10:23,15,09,1, 12.0,1,1, 12.261, 10440.946, 464.821, 52914.748 25/06/19,21:10:23,16,09,1, 12.0,1,1, 12.261, 10440.939, 464.849, 52914.720 25/06/19,21:10:23,17,09,1, 12.0,1,1, 12.261, 10440.952, 464.816, 52914.720 25/06/19,21:10:23,18,09,1, 12.0,1,1, 12.261, 10440.957, 464.834, 52914.714 25/06/19,21:10:23,19,09,1, 12.0,1,1, 12.261, 10440.949, 464.819, 52914.773 25/06/19,21:10:24,00,09,1, 11.9,1,1, 12.259, 10440.943, 464.819, 52914.773 25/06/19,21:10:24,01,09,1, 11.9,1,1, 12.259, 10440.975, 464.824, 52914.729 25/06/19,21:10:24,02,09,1, 11.9,1,1, 12.259, 10440.968, 464.823, 52914.750 25/06/19,21:10:24,03,09,1, 11.9,1,1, 12.259, 10440.979, 464.843, 52914.829 25/06/19,21:10:24,04,09,1, 11.9,1,1, 12.259, 10441.009, 464.819, 52914.835 25/06/19,21:10:24,05,09,1, 11.9,1,1, 12.259, 10441.006, 464.833, 52914.816 25/06/19,21:10:24,06,09,1, 11.9,1,1, 12.259, 10441.026, 464.812, 52914.840 25/06/19,21:10:24,07,09,1, 11.9,1,1, 12.259, 10441.019, 464.801, 52914.829 25/06/19,21:10:24,08,09,1, 11.9,1,1, 12.259, 10441.029, 464.806, 52914.762 25/06/19,21:10:24,09,09,1, 11.9,1,1, 12.259, 10441.021, 464.806, 52914.908 25/06/19,21:10:24,10,09,1, 11.9,1,1, 12.259, 10441.034, 464.805, 52914.823 25/06/19,21:10:24,11,09,1, 11.9,1,1, 12.259, 10441.051, 464.821, 52914.808 25/06/19,21:10:24,12,09,1, 11.9,1,1, 12.259, 10441.064, 464.794, 52914.779 25/06/19,21:10:24,13,09,1, 11.9,1,1, 12.259, 10441.058, 464.797, 52914.862 25/06/19,21:10:24,14,09,1, 11.9,1,1, 12.259, 10441.066, 464.781, 52914.857 25/06/19,21:10:24,15,09,1, 11.9,1,1, 12.259, 10441.075, 464.792, 52914.847 25/06/19,21:10:24,16,09,1, 11.9,1,1, 12.259, 10441.058, 464.762, 52914.907 25/06/19,21:10:24,17,09,1, 11.9,1,1, 12.259, 10441.070, 464.772, 52914.842 25/06/19,21:10:24,18,09,1, 11.9,1,1, 12.259, 10441.053, 464.760, 52914.867 25/06/19,21:10:24,19,09,1, 11.9,1,1, 12.259, 10441.098, 464.755, 52914.811 25/06/19,21:10:25,00,09,1, 12.0,1,1, 12.263, 10441.093, 464.755, 52914.811 25/06/19,21:10:25,01,09,1, 12.0,1,1, 12.263, 10441.106, 464.742, 52914.830 25/06/19,21:10:25,02,09,1, 12.0,1,1, 12.263, 10441.099, 464.757, 52914.882 25/06/19,21:10:25,03,09,1, 12.0,1,1, 12.263, 10441.095, 464.741, 52914.881 25/06/19,21:10:25,04,09,1, 12.0,1,1, 12.263, 10441.075, 464.709, 52914.814 25/06/19,21:10:25,05,09,1, 12.0,1,1, 12.263, 10441.104, 464.709, 52914.809 25/06/19,21:10:25,06,09,1, 12.0,1,1, 12.263, 10441.085, 464.722, 52914.870 25/06/19,21:10:25,07,09,1, 12.0,1,1, 12.263, 10441.099, 464.724, 52914.888 25/06/19,21:10:25,08,09,1, 12.0,1,1, 12.263, 10441.132, 464.705, 52914.869 25/06/19,21:10:25,09,09,1, 12.0,1,1, 12.263, 10441.109, 464.696, 52914.874 25/06/19,21:10:25,10,09,1, 12.0,1,1, 12.263, 10441.098, 464.706, 52914.931 25/06/19,21:10:25,11,09,1, 12.0,1,1, 12.263, 10441.121, 464.711, 52914.940 25/06/19,21:10:25,12,09,1, 12.0,1,1, 12.263, 10441.119, 464.701, 52914.893 25/06/19,21:10:25,13,09,1, 12.0,1,1, 12.263, 10441.138, 464.681, 52914.881 25/06/19,21:10:25,14,09,1, 12.0,1,1, 12.263, 10441.119, 464.683, 52914.866 25/06/19,21:10:25,15,09,1, 12.0,1,1, 12.263, 10441.146, 464.676, 52914.944 25/06/19,21:10:25,16,09,1, 12.0,1,1, 12.263, 10441.156, 464.695, 52914.891 25/06/19,21:10:25,17,09,1, 12.0,1,1, 12.263, 10441.135, 464.688, 52914.946 25/06/19,21:10:25,18,09,1, 12.0,1,1, 12.263, 10441.164, 464.687, 52914.937 25/06/19,21:10:25,19,09,1, 12.0,1,1, 12.263, 10441.166, 464.672, 52914.958 25/06/19,21:10:26,00,09,1, 11.9,1,1, 12.265, 10441.160, 464.672, 52914.958 25/06/19,21:10:26,01,09,1, 11.9,1,1, 12.265, 10441.184, 464.668, 52914.957 25/06/19,21:10:26,02,09,1, 11.9,1,1, 12.265, 10441.200, 464.657, 52915.005 25/06/19,21:10:26,03,09,1, 11.9,1,1, 12.265, 10441.181, 464.668, 52914.943 25/06/19,21:10:26,04,09,1, 11.9,1,1, 12.265, 10441.189, 464.661, 52914.935 25/06/19,21:10:26,05,09,1, 11.9,1,1, 12.265, 10441.201, 464.660, 52914.970 25/06/19,21:10:26,06,09,1, 11.9,1,1, 12.265, 10441.177, 464.652, 52914.956 25/06/19,21:10:26,07,09,1, 11.9,1,1, 12.265, 10441.202, 464.634, 52914.980 25/06/19,21:10:26,08,09,1, 11.9,1,1, 12.265, 10441.192, 464.649, 52915.072 25/06/19,21:10:26,09,09,1, 11.9,1,1, 12.265, 10441.195, 464.647, 52914.985 25/06/19,21:10:26,10,09,1, 11.9,1,1, 12.265, 10441.190, 464.637, 52914.959 25/06/19,21:10:26,11,09,1, 11.9,1,1, 12.265, 10441.231, 464.611, 52914.975 25/06/19,21:10:26,12,09,1, 11.9,1,1, 12.265, 10441.221, 464.596, 52914.935 25/06/19,21:10:26,13,09,1, 11.9,1,1, 12.265, 10441.205, 464.599, 52915.025 25/06/19,21:10:26,14,09,1, 11.9,1,1, 12.265, 10441.225, 464.595, 52915.020 25/06/19,21:10:26,15,09,1, 11.9,1,1, 12.265, 10441.219, 464.583, 52915.018 25/06/19,21:10:26,16,09,1, 11.9,1,1, 12.265, 10441.238, 464.557, 52915.010 25/06/19,21:10:26,17,09,1, 11.9,1,1, 12.265, 10441.221, 464.562, 52915.078 25/06/19,21:10:26,18,09,1, 11.9,1,1, 12.265, 10441.244, 464.545, 52914.966 25/06/19,21:10:26,19,09,1, 11.9,1,1, 12.265, 10441.230, 464.519, 52914.949 25/06/19,21:10:27,00,09,1, 12.0,1,1, 12.257, 10441.227, 464.519, 52914.949 25/06/19,21:10:27,01,09,1, 12.0,1,1, 12.257, 10441.228, 464.530, 52914.996 25/06/19,21:10:27,02,09,1, 12.0,1,1, 12.257, 10441.263, 464.489, 52915.016 25/06/19,21:10:27,03,09,1, 12.0,1,1, 12.257, 10441.249, 464.486, 52914.993 25/06/19,21:10:27,04,09,1, 12.0,1,1, 12.257, 10441.251, 464.459, 52915.005 25/06/19,21:10:27,05,09,1, 12.0,1,1, 12.257, 10441.273, 464.495, 52915.001 25/06/19,21:10:27,06,09,1, 12.0,1,1, 12.257, 10441.269, 464.447, 52914.971 25/06/19,21:10:27,07,09,1, 12.0,1,1, 12.257, 10441.264, 464.470, 52915.079 25/06/19,21:10:27,08,09,1, 12.0,1,1, 12.257, 10441.266, 464.427, 52914.982 25/06/19,21:10:27,09,09,1, 12.0,1,1, 12.257, 10441.277, 464.439, 52915.025 25/06/19,21:10:27,10,09,1, 12.0,1,1, 12.257, 10441.286, 464.445, 52915.025 25/06/19,21:10:27,11,09,1, 12.0,1,1, 12.257, 10441.277, 464.416, 52915.024 25/06/19,21:10:27,12,09,1, 12.0,1,1, 12.257, 10441.293, 464.445, 52915.058 25/06/19,21:10:27,13,09,1, 12.0,1,1, 12.257, 10441.303, 464.450, 52915.035 25/06/19,21:10:27,14,09,1, 12.0,1,1, 12.257, 10441.311, 464.437, 52915.019 25/06/19,21:10:27,15,09,1, 12.0,1,1, 12.257, 10441.275, 464.417, 52915.035 25/06/19,21:10:27,16,09,1, 12.0,1,1, 12.257, 10441.309, 464.415, 52915.053 25/06/19,21:10:27,17,09,1, 12.0,1,1, 12.257, 10441.299, 464.415, 52915.021 25/06/19,21:10:27,18,09,1, 12.0,1,1, 12.257, 10441.308, 464.386, 52915.122 25/06/19,21:10:27,19,09,1, 12.0,1,1, 12.257, 10441.331, 464.389, 52915.009 25/06/19,21:10:28,00,09,1, 11.9,1,1, 12.261, 10441.327, 464.389, 52915.009 25/06/19,21:10:28,01,09,1, 11.9,1,1, 12.261, 10441.343, 464.388, 52915.118 25/06/19,21:10:28,02,09,1, 11.9,1,1, 12.261, 10441.352, 464.358, 52915.081 25/06/19,21:10:28,03,09,1, 11.9,1,1, 12.261, 10441.320, 464.348, 52915.098 25/06/19,21:10:28,04,09,1, 11.9,1,1, 12.261, 10441.344, 464.356, 52915.141 25/06/19,21:10:28,05,09,1, 11.9,1,1, 12.261, 10441.308, 464.320, 52915.168 25/06/19,21:10:28,06,09,1, 11.9,1,1, 12.261, 10441.349, 464.300, 52915.049 25/06/19,21:10:28,07,09,1, 11.9,1,1, 12.261, 10441.352, 464.290, 52915.051 25/06/19,21:10:28,08,09,1, 11.9,1,1, 12.261, 10441.356, 464.314, 52915.104 25/06/19,21:10:28,09,09,1, 11.9,1,1, 12.261, 10441.346, 464.265, 52915.087 25/06/19,21:10:28,10,09,1, 11.9,1,1, 12.261, 10441.355, 464.242, 52915.051 25/06/19,21:10:28,11,09,1, 11.9,1,1, 12.261, 10441.357, 464.248, 52915.075 25/06/19,21:10:28,12,09,1, 11.9,1,1, 12.261, 10441.352, 464.254, 52915.091 25/06/19,21:10:28,13,09,1, 11.9,1,1, 12.261, 10441.354, 464.258, 52915.102 25/06/19,21:10:28,14,09,1, 11.9,1,1, 12.261, 10441.348, 464.241, 52915.079 25/06/19,21:10:28,15,09,1, 11.9,1,1, 12.261, 10441.388, 464.233, 52915.091 25/06/19,21:10:28,16,09,1, 11.9,1,1, 12.261, 10441.369, 464.218, 52915.172 25/06/19,21:10:28,17,09,1, 11.9,1,1, 12.261, 10441.382, 464.231, 52915.102 25/06/19,21:10:28,18,09,1, 11.9,1,1, 12.261, 10441.389, 464.196, 52915.065 25/06/19,21:10:28,19,09,1, 11.9,1,1, 12.261, 10441.364, 464.197, 52915.133 25/06/19,21:10:29,00,09,1, 11.9,1,1, 12.262, 10441.360, 464.197, 52915.133 25/06/19,21:10:29,01,09,1, 11.9,1,1, 12.262, 10441.377, 464.197, 52915.092 25/06/19,21:10:29,02,09,1, 11.9,1,1, 12.262, 10441.366, 464.195, 52915.167 25/06/19,21:10:29,03,09,1, 11.9,1,1, 12.262, 10441.383, 464.187, 52915.121 25/06/19,21:10:29,04,09,1, 11.9,1,1, 12.262, 10441.416, 464.170, 52915.081 25/06/19,21:10:29,05,09,1, 11.9,1,1, 12.262, 10441.383, 464.187, 52915.154 25/06/19,21:10:29,06,09,1, 11.9,1,1, 12.262, 10441.394, 464.183, 52915.082 25/06/19,21:10:29,07,09,1, 11.9,1,1, 12.262, 10441.379, 464.151, 52915.103 25/06/19,21:10:29,08,09,1, 11.9,1,1, 12.262, 10441.404, 464.134, 52915.085 25/06/19,21:10:29,09,09,1, 11.9,1,1, 12.262, 10441.401, 464.150, 52915.188 25/06/19,21:10:29,10,09,1, 11.9,1,1, 12.262, 10441.394, 464.103, 52915.104 25/06/19,21:10:29,11,09,1, 11.9,1,1, 12.262, 10441.388, 464.104, 52915.137 25/06/19,21:10:29,12,09,1, 11.9,1,1, 12.262, 10441.357, 464.097, 52915.165 25/06/19,21:10:29,13,09,1, 11.9,1,1, 12.262, 10441.379, 464.082, 52915.191 25/06/19,21:10:29,14,09,1, 11.9,1,1, 12.262, 10441.383, 464.064, 52915.151 25/06/19,21:10:29,15,09,1, 11.9,1,1, 12.262, 10441.383, 464.076, 52915.217 25/06/19,21:10:29,16,09,1, 11.9,1,1, 12.262, 10441.363, 464.082, 52915.199 25/06/19,21:10:29,17,09,1, 11.9,1,1, 12.262, 10441.388, 464.050, 52915.103 25/06/19,21:10:29,18,09,1, 11.9,1,1, 12.262, 10441.381, 464.036, 52915.190 25/06/19,21:10:29,19,09,1, 11.9,1,1, 12.262, 10441.395, 464.019, 52915.184 25/06/19,21:10:30,00,09,1, 12.0,1,1, 12.261, 10441.394, 464.019, 52915.184 25/06/19,21:10:30,01,09,1, 12.0,1,1, 12.261, 10441.360, 464.013, 52915.142 25/06/19,21:10:30,02,09,1, 12.0,1,1, 12.261, 10441.398, 464.009, 52915.136 25/06/19,21:10:30,03,09,1, 12.0,1,1, 12.261, 10441.382, 464.037, 52915.209 25/06/19,21:10:30,04,09,1, 12.0,1,1, 12.261, 10441.369, 463.999, 52915.177 25/06/19,21:10:30,05,09,1, 12.0,1,1, 12.261, 10441.395, 464.018, 52915.161 25/06/19,21:10:30,06,09,1, 12.0,1,1, 12.261, 10441.360, 464.021, 52915.260 25/06/19,21:10:30,07,09,1, 12.0,1,1, 12.261, 10441.377, 464.007, 52915.235 25/06/19,21:10:30,08,09,1, 12.0,1,1, 12.261, 10441.363, 464.018, 52915.200 25/06/19,21:10:30,09,09,1, 12.0,1,1, 12.261, 10441.380, 464.022, 52915.157 25/06/19,21:10:30,10,09,1, 12.0,1,1, 12.261, 10441.371, 464.027, 52915.230 25/06/19,21:10:30,11,09,1, 12.0,1,1, 12.261, 10441.371, 464.008, 52915.273 25/06/19,21:10:30,12,09,1, 12.0,1,1, 12.261, 10441.384, 464.009, 52915.252 25/06/19,21:10:30,13,09,1, 12.0,1,1, 12.261, 10441.386, 463.987, 52915.233 25/06/19,21:10:30,14,09,1, 12.0,1,1, 12.261, 10441.382, 463.988, 52915.223 25/06/19,21:10:30,15,09,1, 12.0,1,1, 12.261, 10441.361, 463.991, 52915.262 25/06/19,21:10:30,16,09,1, 12.0,1,1, 12.261, 10441.370, 464.018, 52915.277 25/06/19,21:10:30,17,09,1, 12.0,1,1, 12.261, 10441.358, 463.983, 52915.275 25/06/19,21:10:30,18,09,1, 12.0,1,1, 12.261, 10441.389, 463.984, 52915.283 25/06/19,21:10:30,19,09,1, 12.0,1,1, 12.261, 10441.367, 463.996, 52915.274 25/06/19,21:10:31,00,09,1, 11.9,1,1, 12.260, 10441.360, 463.996, 52915.274 25/06/19,21:10:31,01,09,1, 11.9,1,1, 12.260, 10441.357, 463.966, 52915.276 25/06/19,21:10:31,02,09,1, 11.9,1,1, 12.260, 10441.384, 463.967, 52915.321 25/06/19,21:10:31,03,09,1, 11.9,1,1, 12.260, 10441.369, 463.967, 52915.274 25/06/19,21:10:31,04,09,1, 11.9,1,1, 12.260, 10441.376, 463.957, 52915.333 25/06/19,21:10:31,05,09,1, 11.9,1,1, 12.260, 10441.366, 463.954, 52915.223 25/06/19,21:10:31,06,09,1, 11.9,1,1, 12.260, 10441.377, 463.944, 52915.249 25/06/19,21:10:31,07,09,1, 11.9,1,1, 12.260, 10441.351, 463.951, 52915.316 25/06/19,21:10:31,08,09,1, 11.9,1,1, 12.260, 10441.380, 463.938, 52915.274 25/06/19,21:10:31,09,09,1, 11.9,1,1, 12.260, 10441.377, 463.925, 52915.329 25/06/19,21:10:31,10,09,1, 11.9,1,1, 12.260, 10441.384, 463.928, 52915.274 25/06/19,21:10:31,11,09,1, 11.9,1,1, 12.260, 10441.349, 463.911, 52915.300 25/06/19,21:10:31,12,09,1, 11.9,1,1, 12.260, 10441.357, 463.913, 52915.293 25/06/19,21:10:31,13,09,1, 11.9,1,1, 12.260, 10441.353, 463.911, 52915.350 25/06/19,21:10:31,14,09,1, 11.9,1,1, 12.260, 10441.365, 463.894, 52915.291 25/06/19,21:10:31,15,09,1, 11.9,1,1, 12.260, 10441.361, 463.929, 52915.354 25/06/19,21:10:31,16,09,1, 11.9,1,1, 12.260, 10441.351, 463.906, 52915.276 25/06/19,21:10:31,17,09,1, 11.9,1,1, 12.260, 10441.354, 463.914, 52915.387 25/06/19,21:10:31,18,09,1, 11.9,1,1, 12.260, 10441.346, 463.900, 52915.365 25/06/19,21:10:31,19,09,1, 11.9,1,1, 12.260, 10441.352, 463.919, 52915.336 25/06/19,21:10:32,00,09,1, 12.0,1,1, 12.260, 10441.344, 463.919, 52915.336 25/06/19,21:10:32,01,09,1, 12.0,1,1, 12.260, 10441.344, 463.915, 52915.358 25/06/19,21:10:32,02,09,1, 12.0,1,1, 12.260, 10441.337, 463.930, 52915.416 25/06/19,21:10:32,03,09,1, 12.0,1,1, 12.260, 10441.345, 463.902, 52915.433 25/06/19,21:10:32,04,09,1, 12.0,1,1, 12.260, 10441.355, 463.891, 52915.383 25/06/19,21:10:32,05,09,1, 12.0,1,1, 12.260, 10441.341, 463.898, 52915.387 25/06/19,21:10:32,06,09,1, 12.0,1,1, 12.260, 10441.333, 463.912, 52915.446 25/06/19,21:10:32,07,09,1, 12.0,1,1, 12.260, 10441.326, 463.897, 52915.360 25/06/19,21:10:32,08,09,1, 12.0,1,1, 12.260, 10441.375, 463.910, 52915.422 25/06/19,21:10:32,09,09,1, 12.0,1,1, 12.260, 10441.365, 463.884, 52915.406 25/06/19,21:10:32,10,09,1, 12.0,1,1, 12.260, 10441.351, 463.897, 52915.419 25/06/19,21:10:32,11,09,1, 12.0,1,1, 12.260, 10441.333, 463.859, 52915.413 25/06/19,21:10:32,12,09,1, 12.0,1,1, 12.260, 10441.333, 463.879, 52915.427 25/06/19,21:10:32,13,09,1, 12.0,1,1, 12.260, 10441.318, 463.881, 52915.435 25/06/19,21:10:32,14,09,1, 12.0,1,1, 12.260, 10441.333, 463.845, 52915.439 25/06/19,21:10:32,15,09,1, 12.0,1,1, 12.260, 10441.316, 463.825, 52915.508 25/06/19,21:10:32,16,09,1, 12.0,1,1, 12.260, 10441.334, 463.801, 52915.431 25/06/19,21:10:32,17,09,1, 12.0,1,1, 12.260, 10441.315, 463.790, 52915.374 25/06/19,21:10:32,18,09,1, 12.0,1,1, 12.260, 10441.318, 463.795, 52915.487 25/06/19,21:10:32,19,09,1, 12.0,1,1, 12.260, 10441.318, 463.771, 52915.419 25/06/19,21:10:33,00,09,1, 12.0,1,1, 12.264, 10441.310, 463.771, 52915.419 25/06/19,21:10:33,01,09,1, 12.0,1,1, 12.264, 10441.339, 463.782, 52915.486 25/06/19,21:10:33,02,09,1, 12.0,1,1, 12.264, 10441.341, 463.756, 52915.439 25/06/19,21:10:33,03,09,1, 12.0,1,1, 12.264, 10441.308, 463.736, 52915.458 25/06/19,21:10:33,04,09,1, 12.0,1,1, 12.264, 10441.351, 463.735, 52915.453 25/06/19,21:10:33,05,09,1, 12.0,1,1, 12.264, 10441.355, 463.755, 52915.406 25/06/19,21:10:33,06,09,1, 12.0,1,1, 12.264, 10441.356, 463.743, 52915.451 25/06/19,21:10:33,07,09,1, 12.0,1,1, 12.264, 10441.357, 463.747, 52915.460 25/06/19,21:10:33,08,09,1, 12.0,1,1, 12.264, 10441.355, 463.736, 52915.528 25/06/19,21:10:33,09,09,1, 12.0,1,1, 12.264, 10441.389, 463.753, 52915.447 25/06/19,21:10:33,10,09,1, 12.0,1,1, 12.264, 10441.355, 463.749, 52915.514 25/06/19,21:10:33,11,09,1, 12.0,1,1, 12.264, 10441.366, 463.742, 52915.501 25/06/19,21:10:33,12,09,1, 12.0,1,1, 12.264, 10441.355, 463.725, 52915.465 25/06/19,21:10:33,13,09,1, 12.0,1,1, 12.264, 10441.352, 463.733, 52915.526 25/06/19,21:10:33,14,09,1, 12.0,1,1, 12.264, 10441.381, 463.724, 52915.510 25/06/19,21:10:33,15,09,1, 12.0,1,1, 12.264, 10441.360, 463.712, 52915.488 25/06/19,21:10:33,16,09,1, 12.0,1,1, 12.264, 10441.386, 463.722, 52915.526 25/06/19,21:10:33,17,09,1, 12.0,1,1, 12.264, 10441.359, 463.692, 52915.539 25/06/19,21:10:33,18,09,1, 12.0,1,1, 12.264, 10441.353, 463.702, 52915.463 25/06/19,21:10:33,19,09,1, 12.0,1,1, 12.264, 10441.373, 463.701, 52915.467 25/06/19,21:10:34,00,08,1, 11.9,1,1, 12.258, 10441.369, 463.701, 52915.467 25/06/19,21:10:34,01,08,1, 11.9,1,1, 12.258, 10441.356, 463.707, 52915.540 25/06/19,21:10:34,02,08,1, 11.9,1,1, 12.258, 10441.364, 463.686, 52915.496 25/06/19,21:10:34,03,08,1, 11.9,1,1, 12.258, 10441.331, 463.656, 52915.561 25/06/19,21:10:34,04,08,1, 11.9,1,1, 12.258, 10441.365, 463.650, 52915.472 25/06/19,21:10:34,05,08,1, 11.9,1,1, 12.258, 10441.344, 463.656, 52915.560 25/06/19,21:10:34,06,08,1, 11.9,1,1, 12.258, 10441.326, 463.621, 52915.497 25/06/19,21:10:34,07,08,1, 11.9,1,1, 12.258, 10441.334, 463.629, 52915.579 25/06/19,21:10:34,08,08,1, 11.9,1,1, 12.258, 10441.329, 463.618, 52915.562 25/06/19,21:10:34,09,08,1, 11.9,1,1, 12.258, 10441.326, 463.586, 52915.512 25/06/19,21:10:34,10,08,1, 11.9,1,1, 12.258, 10441.341, 463.608, 52915.550 25/06/19,21:10:34,11,08,1, 11.9,1,1, 12.258, 10441.335, 463.590, 52915.538 25/06/19,21:10:34,12,08,1, 11.9,1,1, 12.258, 10441.330, 463.601, 52915.565 25/06/19,21:10:34,13,08,1, 11.9,1,1, 12.258, 10441.333, 463.569, 52915.523 25/06/19,21:10:34,14,08,1, 11.9,1,1, 12.258, 10441.322, 463.570, 52915.514 25/06/19,21:10:34,15,08,1, 11.9,1,1, 12.258, 10441.335, 463.552, 52915.300 25/06/19,21:10:34,16,08,1, 11.9,1,1, 12.258, 10441.285, 463.572, 52915.508 25/06/19,21:10:34,17,08,1, 11.9,1,1, 12.258, 10441.293, 463.582, 52915.546 25/06/19,21:10:34,18,08,1, 11.9,1,1, 12.258, 10441.316, 463.565, 52915.535 25/06/19,21:10:34,19,08,1, 11.9,1,1, 12.258, 10441.312, 463.596, 52915.598 25/06/19,21:10:35,00,08,1, 11.9,1,1, 12.260, 10441.310, 463.596, 52915.598 25/06/19,21:10:35,01,08,1, 11.9,1,1, 12.260, 10441.344, 463.597, 52915.573 25/06/19,21:10:35,02,08,1, 11.9,1,1, 12.260, 10441.319, 463.569, 52915.514 25/06/19,21:10:35,03,08,1, 11.9,1,1, 12.260, 10441.322, 463.551, 52915.537 25/06/19,21:10:35,04,08,1, 11.9,1,1, 12.260, 10441.320, 463.565, 52915.611 25/06/19,21:10:35,05,08,1, 11.9,1,1, 12.260, 10441.322, 463.559, 52915.532 25/06/19,21:10:35,06,08,1, 11.9,1,1, 12.260, 10441.349, 463.549, 52915.578 25/06/19,21:10:35,07,08,1, 11.9,1,1, 12.260, 10441.340, 463.552, 52915.586 25/06/19,21:10:35,08,08,1, 11.9,1,1, 12.260, 10441.354, 463.547, 52915.574 25/06/19,21:10:35,09,08,1, 11.9,1,1, 12.260, 10441.346, 463.531, 52915.535 25/06/19,21:10:35,10,08,1, 11.9,1,1, 12.260, 10441.327, 463.520, 52915.556 25/06/19,21:10:35,11,08,1, 11.9,1,1, 12.260, 10441.349, 463.511, 52915.567 25/06/19,21:10:35,12,08,1, 11.9,1,1, 12.260, 10441.322, 463.537, 52915.591 25/06/19,21:10:35,13,08,1, 11.9,1,1, 12.260, 10441.352, 463.546, 52915.588 25/06/19,21:10:35,14,08,1, 11.9,1,1, 12.260, 10441.351, 463.520, 52915.591 25/06/19,21:10:35,15,08,1, 11.9,1,1, 12.260, 10441.324, 463.495, 52915.645 25/06/19,21:10:35,16,08,1, 11.9,1,1, 12.260, 10441.350, 463.516, 52915.599 25/06/19,21:10:35,17,08,1, 11.9,1,1, 12.260, 10441.372, 463.494, 52915.548 25/06/19,21:10:35,18,08,1, 11.9,1,1, 12.260, 10441.355, 463.481, 52915.623 25/06/19,21:10:35,19,08,1, 11.9,1,1, 12.260, 10441.352, 463.445, 52915.607 25/06/19,21:10:36,00,08,1, 11.9,1,1, 12.258, 10441.352, 463.445, 52915.607 25/06/19,21:10:36,01,08,1, 11.9,1,1, 12.258, 10441.345, 463.451, 52915.528 25/06/19,21:10:36,02,08,1, 11.9,1,1, 12.258, 10441.363, 463.483, 52915.579 25/06/19,21:10:36,03,08,1, 11.9,1,1, 12.258, 10441.354, 463.466, 52915.601 25/06/19,21:10:36,04,08,1, 11.9,1,1, 12.258, 10441.364, 463.455, 52915.662 25/06/19,21:10:36,05,08,1, 11.9,1,1, 12.258, 10441.350, 463.457, 52915.520 25/06/19,21:10:36,06,08,1, 11.9,1,1, 12.258, 10441.360, 463.451, 52915.543 25/06/19,21:10:36,07,08,1, 11.9,1,1, 12.258, 10441.362, 463.450, 52915.620 25/06/19,21:10:36,08,08,1, 11.9,1,1, 12.258, 10441.342, 463.441, 52915.638 25/06/19,21:10:36,09,08,1, 11.9,1,1, 12.258, 10441.373, 463.435, 52915.688 25/06/19,21:10:36,10,08,1, 11.9,1,1, 12.258, 10441.406, 463.423, 52915.470 25/06/19,21:10:36,11,08,1, 11.9,1,1, 12.258, 10441.396, 463.412, 52915.663 25/06/19,21:10:36,12,08,1, 11.9,1,1, 12.258, 10441.409, 463.430, 52915.653 25/06/19,21:10:36,13,08,1, 11.9,1,1, 12.258, 10441.394, 463.411, 52915.637 25/06/19,21:10:36,14,08,1, 11.9,1,1, 12.258, 10441.393, 463.409, 52915.664 25/06/19,21:10:36,15,08,1, 11.9,1,1, 12.258, 10441.392, 463.426, 52915.573 25/06/19,21:10:36,16,08,1, 11.9,1,1, 12.258, 10441.393, 463.387, 52915.584 25/06/19,21:10:36,17,08,1, 11.9,1,1, 12.258, 10441.398, 463.383, 52915.592 25/06/19,21:10:36,18,08,1, 11.9,1,1, 12.258, 10441.384, 463.388, 52915.620 25/06/19,21:10:36,19,08,1, 11.9,1,1, 12.258, 10441.405, 463.383, 52915.625 25/06/19,21:10:37,00,09,1, 11.9,1,1, 12.257, 10441.402, 463.383, 52915.625 25/06/19,21:10:37,01,09,1, 11.9,1,1, 12.257, 10441.402, 463.340, 52915.562 25/06/19,21:10:37,02,09,1, 11.9,1,1, 12.257, 10441.404, 463.349, 52915.600 25/06/19,21:10:37,03,09,1, 11.9,1,1, 12.257, 10441.396, 463.333, 52915.613 25/06/19,21:10:37,04,09,1, 11.9,1,1, 12.257, 10441.386, 463.344, 52915.666 25/06/19,21:10:37,05,09,1, 11.9,1,1, 12.257, 10441.398, 463.340, 52915.622 25/06/19,21:10:37,06,09,1, 11.9,1,1, 12.257, 10441.399, 463.326, 52915.624 25/06/19,21:10:37,07,09,1, 11.9,1,1, 12.257, 10441.392, 463.331, 52915.571 25/06/19,21:10:37,08,09,1, 11.9,1,1, 12.257, 10441.415, 463.322, 52915.555 25/06/19,21:10:37,09,09,1, 11.9,1,1, 12.257, 10441.404, 463.314, 52915.637 25/06/19,21:10:37,10,09,1, 11.9,1,1, 12.257, 10441.423, 463.308, 52915.583 25/06/19,21:10:37,11,09,1, 11.9,1,1, 12.257, 10441.421, 463.330, 52915.591 25/06/19,21:10:37,12,09,1, 11.9,1,1, 12.257, 10441.410, 463.340, 52915.670 25/06/19,21:10:37,13,09,1, 11.9,1,1, 12.257, 10441.428, 463.319, 52915.598 25/06/19,21:10:37,14,09,1, 11.9,1,1, 12.257, 10441.417, 463.345, 52915.598 25/06/19,21:10:37,15,09,1, 11.9,1,1, 12.257, 10441.414, 463.323, 52915.558 25/06/19,21:10:37,16,09,1, 11.9,1,1, 12.257, 10441.424, 463.325, 52915.654 25/06/19,21:10:37,17,09,1, 11.9,1,1, 12.257, 10441.439, 463.328, 52915.679 25/06/19,21:10:37,18,09,1, 11.9,1,1, 12.257, 10441.407, 463.320, 52915.661 25/06/19,21:10:37,19,09,1, 11.9,1,1, 12.257, 10441.453, 463.299, 52915.611 25/06/19,21:10:38,00,09,1, 11.9,1,1, 12.262, 10441.452, 463.299, 52915.611 25/06/19,21:10:38,01,09,1, 11.9,1,1, 12.262, 10441.427, 463.333, 52915.628 25/06/19,21:10:38,02,09,1, 11.9,1,1, 12.262, 10441.456, 463.308, 52915.623 25/06/19,21:10:38,03,09,1, 11.9,1,1, 12.262, 10441.432, 463.288, 52915.641 25/06/19,21:10:38,04,09,1, 11.9,1,1, 12.262, 10441.434, 463.332, 52915.620 25/06/19,21:10:38,05,09,1, 11.9,1,1, 12.262, 10441.421, 463.292, 52915.626 25/06/19,21:10:38,06,09,1, 11.9,1,1, 12.262, 10441.446, 463.283, 52915.622 25/06/19,21:10:38,07,09,1, 11.9,1,1, 12.262, 10441.451, 463.284, 52915.641 25/06/19,21:10:38,08,09,1, 11.9,1,1, 12.262, 10441.449, 463.290, 52915.666 25/06/19,21:10:38,09,09,1, 11.9,1,1, 12.262, 10441.453, 463.238, 52915.669 25/06/19,21:10:38,10,09,1, 11.9,1,1, 12.262, 10441.450, 463.249, 52915.608 25/06/19,21:10:38,11,09,1, 11.9,1,1, 12.262, 10441.435, 463.244, 52915.651 25/06/19,21:10:38,12,09,1, 11.9,1,1, 12.262, 10441.460, 463.265, 52915.610 25/06/19,21:10:38,13,09,1, 11.9,1,1, 12.262, 10441.471, 463.234, 52915.658 25/06/19,21:10:38,14,09,1, 11.9,1,1, 12.262, 10441.462, 463.240, 52915.627 25/06/19,21:10:38,15,09,1, 11.9,1,1, 12.262, 10441.495, 463.257, 52915.619 25/06/19,21:10:38,16,09,1, 11.9,1,1, 12.262, 10441.484, 463.220, 52915.636 25/06/19,21:10:38,17,09,1, 11.9,1,1, 12.262, 10441.498, 463.260, 52915.653 25/06/19,21:10:38,18,09,1, 11.9,1,1, 12.262, 10441.465, 463.240, 52915.640 25/06/19,21:10:38,19,09,1, 11.9,1,1, 12.262, 10441.497, 463.241, 52915.663 25/06/19,21:10:39,00,09,1, 11.9,1,1, 12.254, 10441.494, 463.241, 52915.663 25/06/19,21:10:39,01,09,1, 11.9,1,1, 12.254, 10441.519, 463.238, 52915.577 25/06/19,21:10:39,02,09,1, 11.9,1,1, 12.254, 10441.530, 463.264, 52915.637 25/06/19,21:10:39,03,09,1, 11.9,1,1, 12.254, 10441.492, 463.266, 52915.610 25/06/19,21:10:39,04,09,1, 11.9,1,1, 12.254, 10441.529, 463.288, 52915.628 25/06/19,21:10:39,05,09,1, 11.9,1,1, 12.254, 10441.522, 463.275, 52915.604 25/06/19,21:10:39,06,09,1, 11.9,1,1, 12.254, 10441.547, 463.291, 52915.668 25/06/19,21:10:39,07,09,1, 11.9,1,1, 12.254, 10441.573, 463.281, 52915.607 25/06/19,21:10:39,08,09,1, 11.9,1,1, 12.254, 10441.567, 463.275, 52915.599 25/06/19,21:10:39,09,09,1, 11.9,1,1, 12.254, 10441.547, 463.322, 52915.680 25/06/19,21:10:39,10,09,1, 11.9,1,1, 12.254, 10441.568, 463.281, 52915.691 25/06/19,21:10:39,11,09,1, 11.9,1,1, 12.254, 10441.576, 463.309, 52915.712 25/06/19,21:10:39,12,09,1, 11.9,1,1, 12.254, 10441.560, 463.306, 52915.642 25/06/19,21:10:39,13,09,1, 11.9,1,1, 12.254, 10441.591, 463.284, 52915.637 25/06/19,21:10:39,14,09,1, 11.9,1,1, 12.254, 10441.606, 463.298, 52915.665 25/06/19,21:10:39,15,09,1, 11.9,1,1, 12.254, 10441.569, 463.287, 52915.656 25/06/19,21:10:39,16,09,1, 11.9,1,1, 12.254, 10441.592, 463.300, 52915.659 25/06/19,21:10:39,17,09,1, 11.9,1,1, 12.254, 10441.583, 463.310, 52915.755 25/06/19,21:10:39,18,09,1, 11.9,1,1, 12.254, 10441.606, 463.275, 52915.699 25/06/19,21:10:39,19,09,1, 11.9,1,1, 12.254, 10441.624, 463.307, 52915.700 25/06/19,21:10:40,00,09,1, 11.9,1,1, 12.258, 10441.619, 463.307, 52915.700 25/06/19,21:10:40,01,09,1, 11.9,1,1, 12.258, 10441.605, 463.310, 52915.719 25/06/19,21:10:40,02,09,1, 11.9,1,1, 12.258, 10441.649, 463.313, 52915.688 25/06/19,21:10:40,03,09,1, 11.9,1,1, 12.258, 10441.642, 463.307, 52915.645 25/06/19,21:10:40,04,09,1, 11.9,1,1, 12.258, 10441.649, 463.322, 52915.630 25/06/19,21:10:40,05,09,1, 11.9,1,1, 12.258, 10441.664, 463.364, 52915.693 25/06/19,21:10:40,06,09,1, 11.9,1,1, 12.258, 10441.638, 463.333, 52915.650 25/06/19,21:10:40,07,09,1, 11.9,1,1, 12.258, 10441.686, 463.359, 52915.677 25/06/19,21:10:40,08,09,1, 11.9,1,1, 12.258, 10441.647, 463.373, 52915.645 25/06/19,21:10:40,09,09,1, 11.9,1,1, 12.258, 10441.685, 463.365, 52915.712 25/06/19,21:10:40,10,09,1, 11.9,1,1, 12.258, 10441.668, 463.397, 52915.695 25/06/19,21:10:40,11,09,1, 11.9,1,1, 12.258, 10441.693, 463.383, 52915.684 25/06/19,21:10:40,12,09,1, 11.9,1,1, 12.258, 10441.704, 463.385, 52915.674 25/06/19,21:10:40,13,09,1, 11.9,1,1, 12.258, 10441.702, 463.388, 52915.694 25/06/19,21:10:40,14,09,1, 11.9,1,1, 12.258, 10441.727, 463.379, 52915.725 25/06/19,21:10:40,15,09,1, 11.9,1,1, 12.258, 10441.743, 463.416, 52915.777 25/06/19,21:10:40,16,09,1, 11.9,1,1, 12.258, 10441.740, 463.406, 52915.731 25/06/19,21:10:40,17,09,1, 11.9,1,1, 12.258, 10441.731, 463.420, 52915.770 25/06/19,21:10:40,18,09,1, 11.9,1,1, 12.258, 10441.762, 463.396, 52915.727 25/06/19,21:10:40,19,09,1, 11.9,1,1, 12.258, 10441.785, 463.431, 52915.762 25/06/19,21:10:41,00,09,1, 11.9,1,1, 12.255, 10441.778, 463.431, 52915.762 25/06/19,21:10:41,01,09,1, 11.9,1,1, 12.255, 10441.784, 463.403, 52915.692 25/06/19,21:10:41,02,09,1, 11.9,1,1, 12.255, 10441.797, 463.402, 52915.675 25/06/19,21:10:41,03,09,1, 11.9,1,1, 12.255, 10441.803, 463.401, 52915.761 25/06/19,21:10:41,04,09,1, 11.9,1,1, 12.255, 10441.804, 463.397, 52915.686 25/06/19,21:10:41,05,09,1, 11.9,1,1, 12.255, 10441.800, 463.392, 52915.692 25/06/19,21:10:41,06,09,1, 11.9,1,1, 12.255, 10441.835, 463.416, 52915.679 25/06/19,21:10:41,07,09,1, 11.9,1,1, 12.255, 10441.825, 463.406, 52915.730 25/06/19,21:10:41,08,09,1, 11.9,1,1, 12.255, 10441.829, 463.403, 52915.760 25/06/19,21:10:41,09,09,1, 11.9,1,1, 12.255, 10441.828, 463.395, 52915.703 25/06/19,21:10:41,10,09,1, 11.9,1,1, 12.255, 10441.848, 463.410, 52915.721 25/06/19,21:10:41,11,09,1, 11.9,1,1, 12.255, 10441.848, 463.409, 52915.724 25/06/19,21:10:41,12,09,1, 11.9,1,1, 12.255, 10441.895, 463.425, 52915.732 25/06/19,21:10:41,13,09,1, 11.9,1,1, 12.255, 10441.868, 463.445, 52915.792 25/06/19,21:10:41,14,09,1, 11.9,1,1, 12.255, 10441.875, 463.426, 52915.725 25/06/19,21:10:41,15,09,1, 11.9,1,1, 12.255, 10441.872, 463.441, 52915.929 25/06/19,21:10:41,16,09,1, 11.9,1,1, 12.255, 10441.886, 463.450, 52915.797 25/06/19,21:10:41,17,09,1, 11.9,1,1, 12.255, 10441.942, 463.434, 52915.774 25/06/19,21:10:41,18,09,1, 11.9,1,1, 12.255, 10441.909, 463.463, 52915.727 25/06/19,21:10:41,19,09,1, 11.9,1,1, 12.255, 10441.909, 463.474, 52915.779 25/06/19,21:10:42,00,08,1, 12.0,1,1, 12.259, 10441.903, 463.474, 52915.779 25/06/19,21:10:42,01,08,1, 12.0,1,1, 12.259, 10441.945, 463.472, 52915.729 25/06/19,21:10:42,02,08,1, 12.0,1,1, 12.259, 10441.933, 463.462, 52915.765 25/06/19,21:10:42,03,08,1, 12.0,1,1, 12.259, 10441.941, 463.471, 52915.772 25/06/19,21:10:42,04,08,1, 12.0,1,1, 12.259, 10441.957, 463.459, 52915.744 25/06/19,21:10:42,05,08,1, 12.0,1,1, 12.259, 10441.961, 463.454, 52915.657 25/06/19,21:10:42,06,08,1, 12.0,1,1, 12.259, 10441.974, 463.492, 52915.782 25/06/19,21:10:42,07,08,1, 12.0,1,1, 12.259, 10441.998, 463.478, 52915.696 25/06/19,21:10:42,08,08,1, 12.0,1,1, 12.259, 10441.970, 463.450, 52915.755 25/06/19,21:10:42,09,08,1, 12.0,1,1, 12.259, 10441.996, 463.468, 52915.687 25/06/19,21:10:42,10,08,1, 12.0,1,1, 12.259, 10441.991, 463.463, 52915.680 25/06/19,21:10:42,11,08,1, 12.0,1,1, 12.259, 10442.018, 463.463, 52915.479 25/06/19,21:10:42,12,08,1, 12.0,1,1, 12.259, 10442.037, 463.469, 52915.694 25/06/19,21:10:42,13,08,1, 12.0,1,1, 12.259, 10442.030, 463.447, 52915.691 25/06/19,21:10:42,14,08,1, 12.0,1,1, 12.259, 10442.034, 463.482, 52915.752 25/06/19,21:10:42,15,08,1, 12.0,1,1, 12.259, 10442.020, 463.442, 52915.774 25/06/19,21:10:42,16,08,1, 12.0,1,1, 12.259, 10442.021, 463.471, 52915.704 25/06/19,21:10:42,17,08,1, 12.0,1,1, 12.259, 10442.026, 463.477, 52915.767 25/06/19,21:10:42,18,08,1, 12.0,1,1, 12.259, 10442.021, 463.474, 52915.794 25/06/19,21:10:42,19,08,1, 12.0,1,1, 12.259, 10442.014, 463.481, 52915.755 25/06/19,21:10:43,00,09,1, 11.9,1,1, 12.259, 10442.011, 463.481, 52915.755 25/06/19,21:10:43,01,09,1, 11.9,1,1, 12.259, 10442.058, 463.511, 52915.762 25/06/19,21:10:43,02,09,1, 11.9,1,1, 12.259, 10442.041, 463.495, 52915.849 25/06/19,21:10:43,03,09,1, 11.9,1,1, 12.259, 10442.091, 463.527, 52915.756 25/06/19,21:10:43,04,09,1, 11.9,1,1, 12.259, 10442.078, 463.494, 52915.716 25/06/19,21:10:43,05,09,1, 11.9,1,1, 12.259, 10442.076, 463.507, 52915.791 25/06/19,21:10:43,06,09,1, 11.9,1,1, 12.259, 10442.081, 463.500, 52915.753 25/06/19,21:10:43,07,09,1, 11.9,1,1, 12.259, 10442.091, 463.501, 52915.783 25/06/19,21:10:43,08,09,1, 11.9,1,1, 12.259, 10442.081, 463.479, 52915.777 25/06/19,21:10:43,09,09,1, 11.9,1,1, 12.259, 10442.093, 463.499, 52915.808 25/06/19,21:10:43,10,09,1, 11.9,1,1, 12.259, 10442.119, 463.505, 52915.790 25/06/19,21:10:43,11,09,1, 11.9,1,1, 12.259, 10442.122, 463.493, 52915.738 25/06/19,21:10:43,12,09,1, 11.9,1,1, 12.259, 10442.105, 463.479, 52915.761 25/06/19,21:10:43,13,09,1, 11.9,1,1, 12.259, 10442.106, 463.486, 52915.774 25/06/19,21:10:43,14,09,1, 11.9,1,1, 12.259, 10442.110, 463.481, 52915.655 25/06/19,21:10:43,15,09,1, 11.9,1,1, 12.259, 10442.117, 463.469, 52915.725 25/06/19,21:10:43,16,09,1, 11.9,1,1, 12.259, 10442.118, 463.479, 52915.712 25/06/19,21:10:43,17,09,1, 11.9,1,1, 12.259, 10442.131, 463.454, 52915.700 25/06/19,21:10:43,18,09,1, 11.9,1,1, 12.259, 10442.131, 463.482, 52915.695 25/06/19,21:10:43,19,09,1, 11.9,1,1, 12.259, 10442.158, 463.471, 52915.731 25/06/19,21:10:44,00,09,1, 12.0,1,1, 12.261, 10442.153, 463.471, 52915.731 25/06/19,21:10:44,01,09,1, 12.0,1,1, 12.261, 10442.158, 463.472, 52915.718 25/06/19,21:10:44,02,09,1, 12.0,1,1, 12.261, 10442.152, 463.481, 52915.688 25/06/19,21:10:44,03,09,1, 12.0,1,1, 12.261, 10442.158, 463.450, 52915.632 25/06/19,21:10:44,04,09,1, 12.0,1,1, 12.261, 10442.170, 463.490, 52915.769 25/06/19,21:10:44,05,09,1, 12.0,1,1, 12.261, 10442.165, 463.468, 52915.681 25/06/19,21:10:44,06,09,1, 12.0,1,1, 12.261, 10442.140, 463.452, 52915.673 25/06/19,21:10:44,07,09,1, 12.0,1,1, 12.261, 10442.185, 463.493, 52915.777 25/06/19,21:10:44,08,09,1, 12.0,1,1, 12.261, 10442.184, 463.460, 52915.676 25/06/19,21:10:44,09,09,1, 12.0,1,1, 12.261, 10442.174, 463.493, 52915.720 25/06/19,21:10:44,10,09,1, 12.0,1,1, 12.261, 10442.157, 463.474, 52915.730 25/06/19,21:10:44,11,09,1, 12.0,1,1, 12.261, 10442.187, 463.498, 52915.745 25/06/19,21:10:44,12,09,1, 12.0,1,1, 12.261, 10442.175, 463.476, 52915.697 25/06/19,21:10:44,13,09,1, 12.0,1,1, 12.261, 10442.206, 463.498, 52915.677 25/06/19,21:10:44,14,09,1, 12.0,1,1, 12.261, 10442.189, 463.508, 52915.729 25/06/19,21:10:44,15,09,1, 12.0,1,1, 12.261, 10442.215, 463.494, 52915.679 25/06/19,21:10:44,16,09,1, 12.0,1,1, 12.261, 10442.225, 463.490, 52915.678 25/06/19,21:10:44,17,09,1, 12.0,1,1, 12.261, 10442.194, 463.497, 52915.657 25/06/19,21:10:44,18,09,1, 12.0,1,1, 12.261, 10442.201, 463.487, 52915.730 25/06/19,21:10:44,19,09,1, 12.0,1,1, 12.261, 10442.202, 463.470, 52915.695 25/06/19,21:10:45,00,09,1, 12.0,1,1, 12.255, 10442.195, 463.470, 52915.695 25/06/19,21:10:45,01,09,1, 12.0,1,1, 12.255, 10442.232, 463.464, 52915.663 25/06/19,21:10:45,02,09,1, 12.0,1,1, 12.255, 10442.224, 463.444, 52915.663 25/06/19,21:10:45,03,09,1, 12.0,1,1, 12.255, 10442.222, 463.438, 52915.707 25/06/19,21:10:45,04,09,1, 12.0,1,1, 12.255, 10442.237, 463.432, 52915.617 25/06/19,21:10:45,05,09,1, 12.0,1,1, 12.255, 10442.217, 463.433, 52915.597 25/06/19,21:10:45,06,09,1, 12.0,1,1, 12.255, 10442.237, 463.429, 52915.651 25/06/19,21:10:45,07,09,1, 12.0,1,1, 12.255, 10442.225, 463.448, 52915.715 25/06/19,21:10:45,08,09,1, 12.0,1,1, 12.255, 10442.205, 463.446, 52915.603 25/06/19,21:10:45,09,09,1, 12.0,1,1, 12.255, 10442.198, 463.436, 52915.654 25/06/19,21:10:45,10,09,1, 12.0,1,1, 12.255, 10442.235, 463.459, 52915.623 25/06/19,21:10:45,11,09,1, 12.0,1,1, 12.255, 10442.230, 463.474, 52915.662 25/06/19,21:10:45,12,09,1, 12.0,1,1, 12.255, 10442.237, 463.470, 52915.713 25/06/19,21:10:45,13,09,1, 12.0,1,1, 12.255, 10442.258, 463.478, 52915.652 25/06/19,21:10:45,14,09,1, 12.0,1,1, 12.255, 10442.246, 463.473, 52915.689 25/06/19,21:10:45,15,09,1, 12.0,1,1, 12.255, 10442.253, 463.457, 52915.593 25/06/19,21:10:45,16,09,1, 12.0,1,1, 12.255, 10442.268, 463.479, 52915.673 25/06/19,21:10:45,17,09,1, 12.0,1,1, 12.255, 10442.272, 463.507, 52915.670 25/06/19,21:10:45,18,09,1, 12.0,1,1, 12.255, 10442.273, 463.487, 52915.561 25/06/19,21:10:45,19,09,1, 12.0,1,1, 12.255, 10442.293, 463.503, 52915.635 25/06/19,21:10:46,00,09,1, 11.9,1,1, 12.256, 10442.287, 463.503, 52915.635 25/06/19,21:10:46,01,09,1, 11.9,1,1, 12.256, 10442.284, 463.512, 52915.690 25/06/19,21:10:46,02,09,1, 11.9,1,1, 12.256, 10442.298, 463.491, 52915.672 25/06/19,21:10:46,03,09,1, 11.9,1,1, 12.256, 10442.309, 463.508, 52915.662 25/06/19,21:10:46,04,09,1, 11.9,1,1, 12.256, 10442.305, 463.515, 52915.696 25/06/19,21:10:46,05,09,1, 11.9,1,1, 12.256, 10442.313, 463.501, 52915.586 25/06/19,21:10:46,06,09,1, 11.9,1,1, 12.256, 10442.321, 463.505, 52915.572 25/06/19,21:10:46,07,09,1, 11.9,1,1, 12.256, 10442.298, 463.495, 52915.651 25/06/19,21:10:46,08,09,1, 11.9,1,1, 12.256, 10442.316, 463.504, 52915.644 25/06/19,21:10:46,09,09,1, 11.9,1,1, 12.256, 10442.320, 463.493, 52915.637 25/06/19,21:10:46,10,09,1, 11.9,1,1, 12.256, 10442.317, 463.513, 52915.642 25/06/19,21:10:46,11,09,1, 11.9,1,1, 12.256, 10442.322, 463.505, 52915.600 25/06/19,21:10:46,12,09,1, 11.9,1,1, 12.256, 10442.318, 463.487, 52915.634 25/06/19,21:10:46,13,09,1, 11.9,1,1, 12.256, 10442.324, 463.524, 52915.625 25/06/19,21:10:46,14,09,1, 11.9,1,1, 12.256, 10442.322, 463.516, 52915.652 25/06/19,21:10:46,15,09,1, 11.9,1,1, 12.256, 10442.359, 463.575, 52915.638 25/06/19,21:10:46,16,09,1, 11.9,1,1, 12.256, 10442.354, 463.553, 52915.624 25/06/19,21:10:46,17,09,1, 11.9,1,1, 12.256, 10442.353, 463.574, 52915.589 25/06/19,21:10:46,18,09,1, 11.9,1,1, 12.256, 10442.339, 463.586, 52915.658 25/06/19,21:10:46,19,09,1, 11.9,1,1, 12.256, 10442.351, 463.607, 52915.648 25/06/19,21:10:47,00,09,1, 11.9,1,1, 12.259, 10442.345, 463.607, 52915.648 25/06/19,21:10:47,01,09,1, 11.9,1,1, 12.259, 10442.383, 463.621, 52915.587 25/06/19,21:10:47,02,09,1, 11.9,1,1, 12.259, 10442.378, 463.630, 52915.688 25/06/19,21:10:47,03,09,1, 11.9,1,1, 12.259, 10442.374, 463.615, 52915.574 25/06/19,21:10:47,04,09,1, 11.9,1,1, 12.259, 10442.397, 463.663, 52915.672 25/06/19,21:10:47,05,09,1, 11.9,1,1, 12.259, 10442.418, 463.679, 52915.604 25/06/19,21:10:47,06,09,1, 11.9,1,1, 12.259, 10442.404, 463.661, 52915.528 25/06/19,21:10:47,07,09,1, 11.9,1,1, 12.259, 10442.384, 463.681, 52915.604 25/06/19,21:10:47,08,09,1, 11.9,1,1, 12.259, 10442.408, 463.695, 52915.591 25/06/19,21:10:47,09,09,1, 11.9,1,1, 12.259, 10442.407, 463.683, 52915.642 25/06/19,21:10:47,10,09,1, 11.9,1,1, 12.259, 10442.432, 463.663, 52915.583 25/06/19,21:10:47,11,09,1, 11.9,1,1, 12.259, 10442.406, 463.664, 52915.593 25/06/19,21:10:47,12,09,1, 11.9,1,1, 12.259, 10442.420, 463.682, 52915.617 25/06/19,21:10:47,13,09,1, 11.9,1,1, 12.259, 10442.407, 463.687, 52915.652 25/06/19,21:10:47,14,09,1, 11.9,1,1, 12.259, 10442.434, 463.689, 52915.631 25/06/19,21:10:47,15,09,1, 11.9,1,1, 12.259, 10442.429, 463.679, 52915.586 25/06/19,21:10:47,16,09,1, 11.9,1,1, 12.259, 10442.424, 463.674, 52915.658 25/06/19,21:10:47,17,09,1, 11.9,1,1, 12.259, 10442.443, 463.666, 52915.653 25/06/19,21:10:47,18,09,1, 11.9,1,1, 12.259, 10442.426, 463.686, 52915.652 25/06/19,21:10:47,19,09,1, 11.9,1,1, 12.259, 10442.446, 463.691, 52915.592 25/06/19,21:10:48,00,09,1, 11.9,1,1, 12.259, 10442.445, 463.691, 52915.592 25/06/19,21:10:48,01,09,1, 11.9,1,1, 12.259, 10442.462, 463.700, 52915.606 25/06/19,21:10:48,02,09,1, 11.9,1,1, 12.259, 10442.441, 463.708, 52915.587 25/06/19,21:10:48,03,09,1, 11.9,1,1, 12.259, 10442.486, 463.696, 52915.551 25/06/19,21:10:48,04,09,1, 11.9,1,1, 12.259, 10442.462, 463.698, 52915.661 25/06/19,21:10:48,05,09,1, 11.9,1,1, 12.259, 10442.493, 463.712, 52915.598 25/06/19,21:10:48,06,09,1, 11.9,1,1, 12.259, 10442.482, 463.733, 52915.650 25/06/19,21:10:48,07,09,1, 11.9,1,1, 12.259, 10442.491, 463.725, 52915.636 25/06/19,21:10:48,08,09,1, 11.9,1,1, 12.259, 10442.503, 463.739, 52915.616 25/06/19,21:10:48,09,09,1, 11.9,1,1, 12.259, 10442.503, 463.730, 52915.697 25/06/19,21:10:48,10,09,1, 11.9,1,1, 12.259, 10442.522, 463.751, 52915.461 25/06/19,21:10:48,11,09,1, 11.9,1,1, 12.259, 10442.494, 463.752, 52915.705 25/06/19,21:10:48,12,09,1, 11.9,1,1, 12.259, 10442.500, 463.750, 52915.673 25/06/19,21:10:48,13,09,1, 11.9,1,1, 12.259, 10442.504, 463.766, 52915.653 25/06/19,21:10:48,14,09,1, 11.9,1,1, 12.259, 10442.506, 463.746, 52915.641 25/06/19,21:10:48,15,09,1, 11.9,1,1, 12.259, 10442.517, 463.761, 52915.661 25/06/19,21:10:48,16,09,1, 11.9,1,1, 12.259, 10442.531, 463.742, 52915.665 25/06/19,21:10:48,17,09,1, 11.9,1,1, 12.259, 10442.536, 463.755, 52915.648 25/06/19,21:10:48,18,09,1, 11.9,1,1, 12.259, 10442.525, 463.755, 52915.673 25/06/19,21:10:48,19,09,1, 11.9,1,1, 12.259, 10442.540, 463.758, 52915.702 25/06/19,21:10:49,00,09,1, 11.9,1,1, 12.259, 10442.537, 463.758, 52915.702 25/06/19,21:10:49,01,09,1, 11.9,1,1, 12.259, 10442.559, 463.762, 52915.745 25/06/19,21:10:49,02,09,1, 11.9,1,1, 12.259, 10442.562, 463.775, 52915.680 25/06/19,21:10:49,03,09,1, 11.9,1,1, 12.259, 10442.550, 463.751, 52915.708 25/06/19,21:10:49,04,09,1, 11.9,1,1, 12.259, 10442.578, 463.760, 52915.702 25/06/19,21:10:49,05,09,1, 11.9,1,1, 12.259, 10442.560, 463.793, 52915.615 25/06/19,21:10:49,06,09,1, 11.9,1,1, 12.259, 10442.590, 463.785, 52915.621 25/06/19,21:10:49,07,09,1, 11.9,1,1, 12.259, 10442.588, 463.774, 52915.600 25/06/19,21:10:49,08,09,1, 11.9,1,1, 12.259, 10442.588, 463.798, 52915.701 25/06/19,21:10:49,09,09,1, 11.9,1,1, 12.259, 10442.585, 463.816, 52915.634 25/06/19,21:10:49,10,09,1, 11.9,1,1, 12.259, 10442.572, 463.799, 52915.642 25/06/19,21:10:49,11,09,1, 11.9,1,1, 12.259, 10442.602, 463.820, 52915.657 25/06/19,21:10:49,12,09,1, 11.9,1,1, 12.259, 10442.587, 463.841, 52915.717 25/06/19,21:10:49,13,09,1, 11.9,1,1, 12.259, 10442.619, 463.859, 52915.648 25/06/19,21:10:49,14,09,1, 11.9,1,1, 12.259, 10442.588, 463.868, 52915.627 25/06/19,21:10:49,15,09,1, 11.9,1,1, 12.259, 10442.620, 463.873, 52915.678 25/06/19,21:10:49,16,09,1, 11.9,1,1, 12.259, 10442.632, 463.881, 52915.679 25/06/19,21:10:49,17,09,1, 11.9,1,1, 12.259, 10442.637, 463.878, 52915.637 25/06/19,21:10:49,18,09,1, 11.9,1,1, 12.259, 10442.652, 463.901, 52915.672 25/06/19,21:10:49,19,09,1, 11.9,1,1, 12.259, 10442.650, 463.878, 52915.662 25/06/19,21:10:50,00,09,1, 12.0,1,1, 12.255, 10442.646, 463.878, 52915.662 25/06/19,21:10:50,01,09,1, 12.0,1,1, 12.255, 10442.657, 463.916, 52915.652 25/06/19,21:10:50,02,09,1, 12.0,1,1, 12.255, 10442.681, 463.896, 52915.635 25/06/19,21:10:50,03,09,1, 12.0,1,1, 12.255, 10442.689, 463.934, 52915.687 25/06/19,21:10:50,04,09,1, 12.0,1,1, 12.255, 10442.675, 463.903, 52915.621 25/06/19,21:10:50,05,09,1, 12.0,1,1, 12.255, 10442.673, 463.927, 52915.657 25/06/19,21:10:50,06,09,1, 12.0,1,1, 12.255, 10442.697, 463.911, 52915.633 25/06/19,21:10:50,07,09,1, 12.0,1,1, 12.255, 10442.681, 463.932, 52915.643 25/06/19,21:10:50,08,09,1, 12.0,1,1, 12.255, 10442.676, 463.925, 52915.593 25/06/19,21:10:50,09,09,1, 12.0,1,1, 12.255, 10442.711, 463.940, 52915.696 25/06/19,21:10:50,10,09,1, 12.0,1,1, 12.255, 10442.731, 463.933, 52915.644 25/06/19,21:10:50,11,09,1, 12.0,1,1, 12.255, 10442.724, 463.949, 52915.623 25/06/19,21:10:50,12,09,1, 12.0,1,1, 12.255, 10442.711, 463.979, 52915.726 25/06/19,21:10:50,13,09,1, 12.0,1,1, 12.255, 10442.722, 463.967, 52915.685 25/06/19,21:10:50,14,09,1, 12.0,1,1, 12.255, 10442.721, 463.989, 52915.678 25/06/19,21:10:50,15,09,1, 12.0,1,1, 12.255, 10442.746, 463.972, 52915.726 25/06/19,21:10:50,16,09,1, 12.0,1,1, 12.255, 10442.755, 464.005, 52915.676 25/06/19,21:10:50,17,09,1, 12.0,1,1, 12.255, 10442.762, 463.999, 52915.725 25/06/19,21:10:50,18,09,1, 12.0,1,1, 12.255, 10442.751, 464.009, 52915.673 25/06/19,21:10:50,19,09,1, 12.0,1,1, 12.255, 10442.782, 464.006, 52915.669 25/06/19,21:10:51,00,09,1, 11.9,1,1, 12.252, 10442.779, 464.006, 52915.669 25/06/19,21:10:51,01,09,1, 11.9,1,1, 12.252, 10442.813, 464.026, 52915.681 25/06/19,21:10:51,02,09,1, 11.9,1,1, 12.252, 10442.797, 464.013, 52915.677 25/06/19,21:10:51,03,09,1, 11.9,1,1, 12.252, 10442.798, 464.043, 52915.709 25/06/19,21:10:51,04,09,1, 11.9,1,1, 12.252, 10442.824, 464.033, 52915.634 25/06/19,21:10:51,05,09,1, 11.9,1,1, 12.252, 10442.838, 464.005, 52915.685 25/06/19,21:10:51,06,09,1, 11.9,1,1, 12.252, 10442.821, 464.031, 52915.712 25/06/19,21:10:51,07,09,1, 11.9,1,1, 12.252, 10442.818, 464.028, 52915.719 25/06/19,21:10:51,08,09,1, 11.9,1,1, 12.252, 10442.842, 464.035, 52915.639 25/06/19,21:10:51,09,09,1, 11.9,1,1, 12.252, 10442.848, 464.050, 52915.632 25/06/19,21:10:51,10,09,1, 11.9,1,1, 12.252, 10442.831, 464.007, 52915.638 25/06/19,21:10:51,11,09,1, 11.9,1,1, 12.252, 10442.850, 464.015, 52915.616 25/06/19,21:10:51,12,09,1, 11.9,1,1, 12.252, 10442.826, 464.041, 52915.725 25/06/19,21:10:51,13,09,1, 11.9,1,1, 12.252, 10442.826, 464.042, 52915.660 25/06/19,21:10:51,14,09,1, 11.9,1,1, 12.252, 10442.876, 464.035, 52915.645 25/06/19,21:10:51,15,09,1, 11.9,1,1, 12.252, 10442.847, 464.044, 52915.713 25/06/19,21:10:51,16,09,1, 11.9,1,1, 12.252, 10442.854, 464.039, 52915.644 25/06/19,21:10:51,17,09,1, 11.9,1,1, 12.252, 10442.875, 464.066, 52915.695 25/06/19,21:10:51,18,09,1, 11.9,1,1, 12.252, 10442.855, 464.069, 52915.701 25/06/19,21:10:51,19,09,1, 11.9,1,1, 12.252, 10442.876, 464.056, 52915.688 25/06/19,21:10:52,00,09,1, 11.9,1,1, 12.257, 10442.871, 464.056, 52915.688 25/06/19,21:10:52,01,09,1, 11.9,1,1, 12.257, 10442.886, 464.062, 52915.667 25/06/19,21:10:52,02,09,1, 11.9,1,1, 12.257, 10442.908, 464.082, 52915.688 25/06/19,21:10:52,03,09,1, 11.9,1,1, 12.257, 10442.900, 464.069, 52915.639 25/06/19,21:10:52,04,09,1, 11.9,1,1, 12.257, 10442.904, 464.067, 52915.682 25/06/19,21:10:52,05,09,1, 11.9,1,1, 12.257, 10442.923, 464.081, 52915.659 25/06/19,21:10:52,06,09,1, 11.9,1,1, 12.257, 10442.925, 464.093, 52915.711 25/06/19,21:10:52,07,09,1, 11.9,1,1, 12.257, 10442.897, 464.079, 52915.661 25/06/19,21:10:52,08,09,1, 11.9,1,1, 12.257, 10442.932, 464.079, 52915.721 25/06/19,21:10:52,09,09,1, 11.9,1,1, 12.257, 10442.952, 464.072, 52915.715 25/06/19,21:10:52,10,09,1, 11.9,1,1, 12.257, 10442.936, 464.061, 52915.674 25/06/19,21:10:52,11,09,1, 11.9,1,1, 12.257, 10442.953, 464.049, 52915.711 25/06/19,21:10:52,12,09,1, 11.9,1,1, 12.257, 10442.955, 464.045, 52915.703 25/06/19,21:10:52,13,09,1, 11.9,1,1, 12.257, 10442.975, 464.038, 52915.753 25/06/19,21:10:52,14,09,1, 11.9,1,1, 12.257, 10442.967, 464.036, 52915.704 25/06/19,21:10:52,15,09,1, 11.9,1,1, 12.257, 10442.993, 464.076, 52915.731 25/06/19,21:10:52,16,09,1, 11.9,1,1, 12.257, 10442.979, 464.066, 52915.702 25/06/19,21:10:52,17,09,1, 11.9,1,1, 12.257, 10443.026, 464.070, 52915.712 25/06/19,21:10:52,18,09,1, 11.9,1,1, 12.257, 10443.042, 464.070, 52915.707 25/06/19,21:10:52,19,09,1, 11.9,1,1, 12.257, 10442.992, 464.097, 52915.693 25/06/19,21:10:53,00,09,1, 12.0,1,1, 12.256, 10442.988, 464.097, 52915.693 25/06/19,21:10:53,01,09,1, 12.0,1,1, 12.256, 10443.046, 464.111, 52915.748 25/06/19,21:10:53,02,09,1, 12.0,1,1, 12.256, 10443.036, 464.092, 52915.761 25/06/19,21:10:53,03,09,1, 12.0,1,1, 12.256, 10443.057, 464.108, 52915.716 25/06/19,21:10:53,04,09,1, 12.0,1,1, 12.256, 10443.035, 464.129, 52915.804 25/06/19,21:10:53,05,09,1, 12.0,1,1, 12.256, 10443.066, 464.119, 52915.733 25/06/19,21:10:53,06,09,1, 12.0,1,1, 12.256, 10443.058, 464.149, 52915.828 25/06/19,21:10:53,07,09,1, 12.0,1,1, 12.256, 10443.082, 464.116, 52915.714 25/06/19,21:10:53,08,09,1, 12.0,1,1, 12.256, 10443.088, 464.153, 52915.781 25/06/19,21:10:53,09,09,1, 12.0,1,1, 12.256, 10443.096, 464.110, 52915.700 25/06/19,21:10:53,10,09,1, 12.0,1,1, 12.256, 10443.112, 464.167, 52915.787 25/06/19,21:10:53,11,09,1, 12.0,1,1, 12.256, 10443.111, 464.164, 52915.797 25/06/19,21:10:53,12,09,1, 12.0,1,1, 12.256, 10443.103, 464.162, 52915.779 25/06/19,21:10:53,13,09,1, 12.0,1,1, 12.256, 10443.110, 464.157, 52915.793 25/06/19,21:10:53,14,09,1, 12.0,1,1, 12.256, 10443.119, 464.165, 52915.788 25/06/19,21:10:53,15,09,1, 12.0,1,1, 12.256, 10443.124, 464.184, 52915.762 25/06/19,21:10:53,16,09,1, 12.0,1,1, 12.256, 10443.140, 464.147, 52915.759 25/06/19,21:10:53,17,09,1, 12.0,1,1, 12.256, 10443.145, 464.156, 52915.803 25/06/19,21:10:53,18,09,1, 12.0,1,1, 12.256, 10443.172, 464.172, 52915.774 25/06/19,21:10:53,19,09,1, 12.0,1,1, 12.256, 10443.168, 464.169, 52915.709 25/06/19,21:10:54,00,09,1, 11.9,1,1, 12.261, 10443.163, 464.169, 52915.709 25/06/19,21:10:54,01,09,1, 11.9,1,1, 12.261, 10443.184, 464.159, 52915.775 25/06/19,21:10:54,02,09,1, 11.9,1,1, 12.261, 10443.168, 464.169, 52915.809 25/06/19,21:10:54,03,09,1, 11.9,1,1, 12.261, 10443.200, 464.165, 52915.731 25/06/19,21:10:54,04,09,1, 11.9,1,1, 12.261, 10443.198, 464.194, 52915.774 25/06/19,21:10:54,05,09,1, 11.9,1,1, 12.261, 10443.196, 464.204, 52915.781 25/06/19,21:10:54,06,09,1, 11.9,1,1, 12.261, 10443.193, 464.202, 52915.811 25/06/19,21:10:54,07,09,1, 11.9,1,1, 12.261, 10443.195, 464.239, 52915.850 25/06/19,21:10:54,08,09,1, 11.9,1,1, 12.261, 10443.215, 464.225, 52915.829 25/06/19,21:10:54,09,09,1, 11.9,1,1, 12.261, 10443.233, 464.231, 52915.807 25/06/19,21:10:54,10,09,1, 11.9,1,1, 12.261, 10443.232, 464.239, 52915.796 25/06/19,21:10:54,11,09,1, 11.9,1,1, 12.261, 10443.243, 464.284, 52915.808 25/06/19,21:10:54,12,09,1, 11.9,1,1, 12.261, 10443.285, 464.271, 52915.811 25/06/19,21:10:54,13,09,1, 11.9,1,1, 12.261, 10443.250, 464.270, 52915.815 25/06/19,21:10:54,14,09,1, 11.9,1,1, 12.261, 10443.268, 464.262, 52915.883 25/06/19,21:10:54,15,09,1, 11.9,1,1, 12.261, 10443.283, 464.275, 52915.785 25/06/19,21:10:54,16,09,1, 11.9,1,1, 12.261, 10443.272, 464.294, 52915.872 25/06/19,21:10:54,17,09,1, 11.9,1,1, 12.261, 10443.299, 464.241, 52915.883 25/06/19,21:10:54,18,09,1, 11.9,1,1, 12.261, 10443.298, 464.287, 52915.865 25/06/19,21:10:54,19,09,1, 11.9,1,1, 12.261, 10443.284, 464.270, 52915.877 25/06/19,21:10:55,00,09,1, 12.0,1,1, 12.256, 10443.280, 464.270, 52915.877 25/06/19,21:10:55,01,09,1, 12.0,1,1, 12.256, 10443.328, 464.266, 52915.816 25/06/19,21:10:55,02,09,1, 12.0,1,1, 12.256, 10443.314, 464.267, 52915.817 25/06/19,21:10:55,03,09,1, 12.0,1,1, 12.256, 10443.331, 464.284, 52915.869 25/06/19,21:10:55,04,09,1, 12.0,1,1, 12.256, 10443.315, 464.263, 52915.878 25/06/19,21:10:55,05,09,1, 12.0,1,1, 12.256, 10443.350, 464.287, 52915.858 25/06/19,21:10:55,06,09,1, 12.0,1,1, 12.256, 10443.339, 464.273, 52915.819 25/06/19,21:10:55,07,09,1, 12.0,1,1, 12.256, 10443.368, 464.309, 52915.897 25/06/19,21:10:55,08,09,1, 12.0,1,1, 12.256, 10443.350, 464.306, 52915.873 25/06/19,21:10:55,09,09,1, 12.0,1,1, 12.256, 10443.384, 464.299, 52915.863 25/06/19,21:10:55,10,09,1, 12.0,1,1, 12.256, 10443.388, 464.339, 52915.947 25/06/19,21:10:55,11,09,1, 12.0,1,1, 12.256, 10443.409, 464.307, 52915.934 25/06/19,21:10:55,12,09,1, 12.0,1,1, 12.256, 10443.408, 464.329, 52915.944 25/06/19,21:10:55,13,09,1, 12.0,1,1, 12.256, 10443.405, 464.308, 52915.927 25/06/19,21:10:55,14,09,1, 12.0,1,1, 12.256, 10443.424, 464.294, 52915.872 25/06/19,21:10:55,15,09,1, 12.0,1,1, 12.256, 10443.434, 464.324, 52915.964 25/06/19,21:10:55,16,09,1, 12.0,1,1, 12.256, 10443.453, 464.293, 52915.926 25/06/19,21:10:55,17,09,1, 12.0,1,1, 12.256, 10443.468, 464.316, 52915.958 25/06/19,21:10:55,18,09,1, 12.0,1,1, 12.256, 10443.413, 464.305, 52915.986 25/06/19,21:10:55,19,09,1, 12.0,1,1, 12.256, 10443.450, 464.312, 52915.929 25/06/19,21:10:56,00,09,1, 11.9,1,1, 12.257, 10443.447, 464.312, 52915.929 25/06/19,21:10:56,01,09,1, 11.9,1,1, 12.257, 10443.439, 464.292, 52915.948 25/06/19,21:10:56,02,09,1, 11.9,1,1, 12.257, 10443.441, 464.248, 52915.868 25/06/19,21:10:56,03,09,1, 11.9,1,1, 12.257, 10443.492, 464.262, 52915.883 25/06/19,21:10:56,04,09,1, 11.9,1,1, 12.257, 10443.471, 464.262, 52915.884 25/06/19,21:10:56,05,09,1, 11.9,1,1, 12.257, 10443.440, 464.241, 52915.922 25/06/19,21:10:56,06,09,1, 11.9,1,1, 12.257, 10443.488, 464.235, 52915.859 25/06/19,21:10:56,07,09,1, 11.9,1,1, 12.257, 10443.470, 464.202, 52915.883 25/06/19,21:10:56,08,09,1, 11.9,1,1, 12.257, 10443.479, 464.234, 52915.907 25/06/19,21:10:56,09,09,1, 11.9,1,1, 12.257, 10443.495, 464.224, 52915.911 25/06/19,21:10:56,10,09,1, 11.9,1,1, 12.257, 10443.472, 464.217, 52915.868 25/06/19,21:10:56,11,09,1, 11.9,1,1, 12.257, 10443.486, 464.225, 52915.909 25/06/19,21:10:56,12,09,1, 11.9,1,1, 12.257, 10443.514, 464.196, 52915.947 25/06/19,21:10:56,13,09,1, 11.9,1,1, 12.257, 10443.507, 464.195, 52915.887 25/06/19,21:10:56,14,09,1, 11.9,1,1, 12.257, 10443.504, 464.230, 52915.977 25/06/19,21:10:56,15,09,1, 11.9,1,1, 12.257, 10443.545, 464.229, 52915.958 25/06/19,21:10:56,16,09,1, 11.9,1,1, 12.257, 10443.536, 464.209, 52915.969 25/06/19,21:10:56,17,09,1, 11.9,1,1, 12.257, 10443.548, 464.239, 52915.948 25/06/19,21:10:56,18,09,1, 11.9,1,1, 12.257, 10443.541, 464.213, 52915.980 25/06/19,21:10:56,19,09,1, 11.9,1,1, 12.257, 10443.573, 464.230, 52915.997 25/06/19,21:10:57,00,09,1, 11.9,1,1, 12.263, 10443.572, 464.230, 52915.997 25/06/19,21:10:57,01,09,1, 11.9,1,1, 12.263, 10443.581, 464.219, 52916.006 25/06/19,21:10:57,02,09,1, 11.9,1,1, 12.263, 10443.561, 464.452, 52917.128 25/06/19,21:10:57,03,09,1, 11.9,1,1, 12.263, 10443.566, 464.516, 52917.212 25/06/19,21:10:57,04,09,1, 11.9,1,1, 12.263, 10443.561, 464.494, 52917.280 25/06/19,21:10:57,05,09,1, 11.9,1,1, 12.263, 10443.577, 464.490, 52917.241 25/06/19,21:10:57,06,09,1, 11.9,1,1, 12.263, 10443.615, 464.478, 52917.179 25/06/19,21:10:57,07,09,1, 11.9,1,1, 12.263, 10443.592, 464.494, 52917.206 25/06/19,21:10:57,08,09,1, 11.9,1,1, 12.263, 10443.593, 464.478, 52917.253 25/06/19,21:10:57,09,09,1, 11.9,1,1, 12.263, 10443.607, 464.489, 52917.239 25/06/19,21:10:57,10,09,1, 11.9,1,1, 12.263, 10443.607, 464.486, 52917.197 25/06/19,21:10:57,11,09,1, 11.9,1,1, 12.263, 10443.651, 464.505, 52917.283 25/06/19,21:10:57,12,09,1, 11.9,1,1, 12.263, 10443.655, 464.485, 52917.193 25/06/19,21:10:57,13,09,1, 11.9,1,1, 12.263, 10443.645, 464.492, 52917.235 25/06/19,21:10:57,14,09,1, 11.9,1,1, 12.263, 10443.641, 464.480, 52917.275 25/06/19,21:10:57,15,09,1, 11.9,1,1, 12.263, 10443.661, 464.495, 52917.255 25/06/19,21:10:57,16,09,1, 11.9,1,1, 12.263, 10443.671, 464.502, 52917.278 25/06/19,21:10:57,17,09,1, 11.9,1,1, 12.263, 10443.656, 464.512, 52917.267 25/06/19,21:10:57,18,09,1, 11.9,1,1, 12.263, 10443.676, 464.496, 52917.272 25/06/19,21:10:57,19,09,1, 11.9,1,1, 12.263, 10443.677, 464.515, 52917.309 25/06/19,21:10:58,00,09,1, 11.9,1,1, 12.261, 10443.672, 464.515, 52917.309 25/06/19,21:10:58,01,09,1, 11.9,1,1, 12.261, 10443.686, 464.520, 52917.286 25/06/19,21:10:58,02,09,1, 11.9,1,1, 12.261, 10443.651, 464.524, 52917.200 25/06/19,21:10:58,03,09,1, 11.9,1,1, 12.261, 10443.682, 464.537, 52917.255 25/06/19,21:10:58,04,09,1, 11.9,1,1, 12.261, 10443.681, 464.537, 52917.334 25/06/19,21:10:58,05,09,1, 11.9,1,1, 12.261, 10443.697, 464.530, 52917.275 25/06/19,21:10:58,06,09,1, 11.9,1,1, 12.261, 10443.728, 464.546, 52917.252 25/06/19,21:10:58,07,09,1, 11.9,1,1, 12.261, 10443.707, 464.531, 52917.299 25/06/19,21:10:58,08,09,1, 11.9,1,1, 12.261, 10443.729, 464.565, 52917.280 25/06/19,21:10:58,09,09,1, 11.9,1,1, 12.261, 10443.741, 464.562, 52917.306 25/06/19,21:10:58,10,09,1, 11.9,1,1, 12.261, 10443.761, 464.552, 52917.298 25/06/19,21:10:58,11,09,1, 11.9,1,1, 12.261, 10443.747, 464.574, 52917.355 25/06/19,21:10:58,12,09,1, 11.9,1,1, 12.261, 10443.770, 464.569, 52917.321 25/06/19,21:10:58,13,09,1, 11.9,1,1, 12.261, 10443.778, 464.570, 52917.393 25/06/19,21:10:58,14,09,1, 11.9,1,1, 12.261, 10443.798, 464.597, 52917.349 25/06/19,21:10:58,15,09,1, 11.9,1,1, 12.261, 10443.799, 464.586, 52917.343 25/06/19,21:10:58,16,09,1, 11.9,1,1, 12.261, 10443.814, 464.569, 52917.387 25/06/19,21:10:58,17,09,1, 11.9,1,1, 12.261, 10443.800, 464.601, 52917.407 25/06/19,21:10:58,18,09,1, 11.9,1,1, 12.261, 10443.821, 464.614, 52917.452 25/06/19,21:10:58,19,09,1, 11.9,1,1, 12.261, 10443.838, 464.601, 52917.449 25/06/19,21:10:59,00,09,1, 11.9,1,1, 12.262, 10443.830, 464.601, 52917.449 25/06/19,21:10:59,01,09,1, 11.9,1,1, 12.262, 10443.861, 464.603, 52917.439 25/06/19,21:10:59,02,09,1, 11.9,1,1, 12.262, 10443.863, 464.595, 52917.371 25/06/19,21:10:59,03,09,1, 11.9,1,1, 12.262, 10443.870, 464.589, 52917.420 25/06/19,21:10:59,04,09,1, 11.9,1,1, 12.262, 10443.912, 464.582, 52917.375 25/06/19,21:10:59,05,09,1, 11.9,1,1, 12.262, 10443.893, 464.589, 52917.414 25/06/19,21:10:59,06,09,1, 11.9,1,1, 12.262, 10443.886, 464.588, 52917.382 25/06/19,21:10:59,07,09,1, 11.9,1,1, 12.262, 10443.914, 464.566, 52917.373 25/06/19,21:10:59,08,09,1, 11.9,1,1, 12.262, 10443.932, 464.577, 52917.456 25/06/19,21:10:59,09,09,1, 11.9,1,1, 12.262, 10443.919, 464.597, 52917.421 25/06/19,21:10:59,10,09,1, 11.9,1,1, 12.262, 10443.924, 464.582, 52917.414 25/06/19,21:10:59,11,09,1, 11.9,1,1, 12.262, 10443.920, 464.563, 52917.502 25/06/19,21:10:59,12,09,1, 11.9,1,1, 12.262, 10443.951, 464.577, 52917.442 25/06/19,21:10:59,13,09,1, 11.9,1,1, 12.262, 10443.970, 464.571, 52917.469 25/06/19,21:10:59,14,09,1, 11.9,1,1, 12.262, 10443.970, 464.597, 52917.501 25/06/19,21:10:59,15,09,1, 11.9,1,1, 12.262, 10443.941, 464.576, 52917.443 25/06/19,21:10:59,16,09,1, 11.9,1,1, 12.262, 10443.960, 464.597, 52917.495 25/06/19,21:10:59,17,09,1, 11.9,1,1, 12.262, 10443.988, 464.581, 52917.487 25/06/19,21:10:59,18,09,1, 11.9,1,1, 12.262, 10443.982, 464.540, 52917.483 25/06/19,21:10:59,19,09,1, 11.9,1,1, 12.262, 10443.993, 464.539, 52917.421 25/06/19,21:11:00,00,09,1, 12.0,1,1, 12.252, 10443.989, 464.539, 52917.421 25/06/19,21:11:00,01,09,1, 12.0,1,1, 12.252, 10444.007, 464.556, 52917.462 25/06/19,21:11:00,02,09,1, 12.0,1,1, 12.252, 10444.059, 464.299, 52916.298 25/06/19,21:11:00,03,09,1, 12.0,1,1, 12.252, 10444.060, 464.254, 52916.245 25/06/19,21:11:00,04,09,1, 12.0,1,1, 12.252, 10444.056, 464.248, 52916.225 25/06/19,21:11:00,05,09,1, 12.0,1,1, 12.252, 10444.074, 464.258, 52916.218 25/06/19,21:11:00,06,09,1, 12.0,1,1, 12.252, 10444.060, 464.243, 52916.316 25/06/19,21:11:00,07,09,1, 12.0,1,1, 12.252, 10444.078, 464.251, 52916.234 25/06/19,21:11:00,08,09,1, 12.0,1,1, 12.252, 10444.110, 464.232, 52916.298 25/06/19,21:11:00,09,09,1, 12.0,1,1, 12.252, 10444.116, 464.232, 52916.292 25/06/19,21:11:00,10,09,1, 12.0,1,1, 12.252, 10444.124, 464.241, 52916.306 25/06/19,21:11:00,11,09,1, 12.0,1,1, 12.252, 10444.106, 464.211, 52916.274 25/06/19,21:11:00,12,09,1, 12.0,1,1, 12.252, 10444.119, 464.247, 52916.288 25/06/19,21:11:00,13,09,1, 12.0,1,1, 12.252, 10444.126, 464.230, 52916.320 25/06/19,21:11:00,14,09,1, 12.0,1,1, 12.252, 10444.118, 464.257, 52916.281 25/06/19,21:11:00,15,09,1, 12.0,1,1, 12.252, 10444.139, 464.224, 52916.268 25/06/19,21:11:00,16,09,1, 12.0,1,1, 12.252, 10444.143, 464.239, 52916.259 25/06/19,21:11:00,17,09,1, 12.0,1,1, 12.252, 10444.144, 464.263, 52916.303 25/06/19,21:11:00,18,09,1, 12.0,1,1, 12.252, 10444.173, 464.256, 52916.365 25/06/19,21:11:00,19,09,1, 12.0,1,1, 12.252, 10444.184, 464.255, 52916.368 25/06/19,21:11:01,00,09,1, 11.9,1,1, 12.255, 10444.181, 464.255, 52916.368 25/06/19,21:11:01,01,09,1, 11.9,1,1, 12.255, 10444.174, 464.234, 52916.354 25/06/19,21:11:01,02,09,1, 11.9,1,1, 12.255, 10444.174, 464.261, 52916.300 25/06/19,21:11:01,03,09,1, 11.9,1,1, 12.255, 10444.174, 464.237, 52916.279 25/06/19,21:11:01,04,09,1, 11.9,1,1, 12.255, 10444.214, 464.229, 52916.324 25/06/19,21:11:01,05,09,1, 11.9,1,1, 12.255, 10444.200, 464.235, 52916.353 25/06/19,21:11:01,06,09,1, 11.9,1,1, 12.255, 10444.216, 464.239, 52916.430 25/06/19,21:11:01,07,09,1, 11.9,1,1, 12.255, 10444.220, 464.210, 52916.531 25/06/19,21:11:01,08,09,1, 11.9,1,1, 12.255, 10444.194, 464.196, 52916.305 25/06/19,21:11:01,09,09,1, 11.9,1,1, 12.255, 10444.206, 464.194, 52916.342 25/06/19,21:11:01,10,09,1, 11.9,1,1, 12.255, 10444.198, 464.212, 52916.375 25/06/19,21:11:01,11,09,1, 11.9,1,1, 12.255, 10444.201, 464.220, 52916.344 25/06/19,21:11:01,12,09,1, 11.9,1,1, 12.255, 10444.252, 464.186, 52916.352 25/06/19,21:11:01,13,09,1, 11.9,1,1, 12.255, 10444.238, 464.195, 52916.373 25/06/19,21:11:01,14,09,1, 11.9,1,1, 12.255, 10444.252, 464.193, 52916.345 25/06/19,21:11:01,15,09,1, 11.9,1,1, 12.255, 10444.272, 464.204, 52916.355 25/06/19,21:11:01,16,09,1, 11.9,1,1, 12.255, 10444.270, 464.216, 52916.407 25/06/19,21:11:01,17,09,1, 11.9,1,1, 12.255, 10444.266, 464.187, 52916.432 25/06/19,21:11:01,18,09,1, 11.9,1,1, 12.255, 10444.277, 464.196, 52916.404 25/06/19,21:11:01,19,09,1, 11.9,1,1, 12.255, 10444.286, 464.188, 52916.389 25/06/19,21:11:02,00,08,1, 12.0,1,1, 12.253, 10444.281, 464.188, 52916.389 25/06/19,21:11:02,01,08,1, 12.0,1,1, 12.253, 10444.285, 464.182, 52916.452 25/06/19,21:11:02,02,08,1, 12.0,1,1, 12.253, 10444.320, 464.215, 52916.414 25/06/19,21:11:02,03,08,1, 12.0,1,1, 12.253, 10444.308, 464.178, 52916.415 25/06/19,21:11:02,04,08,1, 12.0,1,1, 12.253, 10444.299, 464.193, 52916.462 25/06/19,21:11:02,05,08,1, 12.0,1,1, 12.253, 10444.322, 464.199, 52916.402 25/06/19,21:11:02,06,08,1, 12.0,1,1, 12.253, 10444.310, 464.183, 52916.493 25/06/19,21:11:02,07,08,1, 12.0,1,1, 12.253, 10444.340, 464.177, 52916.497 25/06/19,21:11:02,08,08,1, 12.0,1,1, 12.253, 10444.340, 464.162, 52916.478 25/06/19,21:11:02,09,08,1, 12.0,1,1, 12.253, 10444.347, 464.175, 52916.499 25/06/19,21:11:02,10,08,1, 12.0,1,1, 12.253, 10444.352, 464.176, 52916.450 25/06/19,21:11:02,11,08,1, 12.0,1,1, 12.253, 10444.362, 464.150, 52916.467 25/06/19,21:11:02,12,08,1, 12.0,1,1, 12.253, 10444.356, 464.165, 52916.515 25/06/19,21:11:02,13,08,1, 12.0,1,1, 12.253, 10444.353, 464.155, 52916.490 25/06/19,21:11:02,14,08,1, 12.0,1,1, 12.253, 10444.372, 464.149, 52916.500 25/06/19,21:11:02,15,08,1, 12.0,1,1, 12.253, 10444.361, 464.131, 52916.429 25/06/19,21:11:02,16,08,1, 12.0,1,1, 12.253, 10444.368, 464.138, 52916.525 25/06/19,21:11:02,17,08,1, 12.0,1,1, 12.253, 10444.379, 464.124, 52916.455 25/06/19,21:11:02,18,08,1, 12.0,1,1, 12.253, 10444.387, 464.124, 52916.440 25/06/19,21:11:02,19,08,1, 12.0,1,1, 12.253, 10444.373, 464.129, 52916.515 25/06/19,21:11:03,00,08,1, 11.9,1,1, 12.258, 10444.365, 464.129, 52916.515 25/06/19,21:11:03,01,08,1, 11.9,1,1, 12.258, 10444.401, 464.127, 52916.506 25/06/19,21:11:03,02,08,1, 11.9,1,1, 12.258, 10444.401, 464.115, 52916.518 25/06/19,21:11:03,03,08,1, 11.9,1,1, 12.258, 10444.417, 464.122, 52916.533 25/06/19,21:11:03,04,08,1, 11.9,1,1, 12.258, 10444.428, 464.100, 52916.540 25/06/19,21:11:03,05,08,1, 11.9,1,1, 12.258, 10444.444, 464.108, 52916.577 25/06/19,21:11:03,06,08,1, 11.9,1,1, 12.258, 10444.460, 464.141, 52916.556 25/06/19,21:11:03,07,08,1, 11.9,1,1, 12.258, 10444.426, 464.108, 52916.568 25/06/19,21:11:03,08,08,1, 11.9,1,1, 12.258, 10444.446, 464.112, 52916.560 25/06/19,21:11:03,09,08,1, 11.9,1,1, 12.258, 10444.436, 464.086, 52916.550 25/06/19,21:11:03,10,08,1, 11.9,1,1, 12.258, 10444.451, 464.065, 52916.599 25/06/19,21:11:03,11,08,1, 11.9,1,1, 12.258, 10444.430, 464.064, 52916.518 25/06/19,21:11:03,12,08,1, 11.9,1,1, 12.258, 10444.426, 464.086, 52916.526 25/06/19,21:11:03,13,08,1, 11.9,1,1, 12.258, 10444.429, 464.054, 52916.594 25/06/19,21:11:03,14,08,1, 11.9,1,1, 12.258, 10444.450, 464.047, 52916.546 25/06/19,21:11:03,15,08,1, 11.9,1,1, 12.258, 10444.444, 464.045, 52916.589 25/06/19,21:11:03,16,08,1, 11.9,1,1, 12.258, 10444.451, 464.034, 52916.534 25/06/19,21:11:03,17,08,1, 11.9,1,1, 12.258, 10444.468, 464.035, 52916.579 25/06/19,21:11:03,18,08,1, 11.9,1,1, 12.258, 10444.457, 464.013, 52916.573 25/06/19,21:11:03,19,08,1, 11.9,1,1, 12.258, 10444.465, 464.041, 52916.524 25/06/19,21:11:04,00,09,1, 11.9,1,1, 12.251, 10444.465, 464.041, 52916.524 25/06/19,21:11:04,01,09,1, 11.9,1,1, 12.251, 10444.469, 464.007, 52916.494 25/06/19,21:11:04,02,09,1, 11.9,1,1, 12.251, 10444.482, 464.022, 52916.461 25/06/19,21:11:04,03,09,1, 11.9,1,1, 12.251, 10444.455, 464.011, 52916.623 25/06/19,21:11:04,04,09,1, 11.9,1,1, 12.251, 10444.475, 463.976, 52916.579 25/06/19,21:11:04,05,09,1, 11.9,1,1, 12.251, 10444.491, 463.998, 52916.579 25/06/19,21:11:04,06,09,1, 11.9,1,1, 12.251, 10444.496, 464.001, 52916.580 25/06/19,21:11:04,07,09,1, 11.9,1,1, 12.251, 10444.511, 463.975, 52916.601 25/06/19,21:11:04,08,09,1, 11.9,1,1, 12.251, 10444.503, 463.973, 52916.516 25/06/19,21:11:04,09,09,1, 11.9,1,1, 12.251, 10444.492, 463.964, 52916.581 25/06/19,21:11:04,10,09,1, 11.9,1,1, 12.251, 10444.506, 463.963, 52916.592 25/06/19,21:11:04,11,09,1, 11.9,1,1, 12.251, 10444.496, 463.942, 52916.575 25/06/19,21:11:04,12,09,1, 11.9,1,1, 12.251, 10444.531, 463.959, 52916.547 25/06/19,21:11:04,13,09,1, 11.9,1,1, 12.251, 10444.501, 463.934, 52916.620 25/06/19,21:11:04,14,09,1, 11.9,1,1, 12.251, 10444.522, 463.928, 52916.593 25/06/19,21:11:04,15,09,1, 11.9,1,1, 12.251, 10444.542, 463.922, 52916.568 25/06/19,21:11:04,16,09,1, 11.9,1,1, 12.251, 10444.512, 463.899, 52916.515 25/06/19,21:11:04,17,09,1, 11.9,1,1, 12.251, 10444.511, 463.896, 52916.572 25/06/19,21:11:04,18,09,1, 11.9,1,1, 12.251, 10444.510, 463.878, 52916.549 25/06/19,21:11:04,19,09,1, 11.9,1,1, 12.251, 10444.517, 463.855, 52916.551 25/06/19,21:11:05,00,09,1, 11.9,1,1, 12.254, 10444.515, 463.855, 52916.551 25/06/19,21:11:05,01,09,1, 11.9,1,1, 12.254, 10444.525, 463.860, 52916.587 25/06/19,21:11:05,02,09,1, 11.9,1,1, 12.254, 10444.476, 463.863, 52916.527 25/06/19,21:11:05,03,09,1, 11.9,1,1, 12.254, 10444.538, 463.838, 52916.601 25/06/19,21:11:05,04,09,1, 11.9,1,1, 12.254, 10444.512, 463.843, 52916.598 25/06/19,21:11:05,05,09,1, 11.9,1,1, 12.254, 10444.514, 463.832, 52916.624 25/06/19,21:11:05,06,09,1, 11.9,1,1, 12.254, 10444.525, 463.813, 52916.524 25/06/19,21:11:05,07,09,1, 11.9,1,1, 12.254, 10444.497, 463.812, 52916.620 25/06/19,21:11:05,08,09,1, 11.9,1,1, 12.254, 10444.520, 463.829, 52916.609 25/06/19,21:11:05,09,09,1, 11.9,1,1, 12.254, 10444.530, 463.830, 52916.604 25/06/19,21:11:05,10,09,1, 11.9,1,1, 12.254, 10444.523, 463.832, 52916.604 25/06/19,21:11:05,11,09,1, 11.9,1,1, 12.254, 10444.536, 463.817, 52916.611 25/06/19,21:11:05,12,09,1, 11.9,1,1, 12.254, 10444.535, 463.843, 52916.611 25/06/19,21:11:05,13,09,1, 11.9,1,1, 12.254, 10444.536, 463.835, 52916.650 25/06/19,21:11:05,14,09,1, 11.9,1,1, 12.254, 10444.560, 463.822, 52916.632 25/06/19,21:11:05,15,09,1, 11.9,1,1, 12.254, 10444.531, 463.835, 52916.611 25/06/19,21:11:05,16,09,1, 11.9,1,1, 12.254, 10444.516, 463.783, 52916.584 25/06/19,21:11:05,17,09,1, 11.9,1,1, 12.254, 10444.549, 463.806, 52916.609 25/06/19,21:11:05,18,09,1, 11.9,1,1, 12.254, 10444.530, 463.789, 52916.612 25/06/19,21:11:05,19,09,1, 11.9,1,1, 12.254, 10444.557, 463.796, 52916.643 25/06/19,21:11:06,00,09,1, 11.9,1,1, 12.256, 10444.556, 463.796, 52916.643 25/06/19,21:11:06,01,09,1, 11.9,1,1, 12.256, 10444.551, 463.785, 52916.596 25/06/19,21:11:06,02,09,1, 11.9,1,1, 12.256, 10444.547, 463.775, 52916.616 25/06/19,21:11:06,03,09,1, 11.9,1,1, 12.256, 10444.556, 463.756, 52916.551 25/06/19,21:11:06,04,09,1, 11.9,1,1, 12.256, 10444.567, 463.754, 52916.654 25/06/19,21:11:06,05,09,1, 11.9,1,1, 12.256, 10444.574, 463.739, 52916.591 25/06/19,21:11:06,06,09,1, 11.9,1,1, 12.256, 10444.561, 463.748, 52916.584 25/06/19,21:11:06,07,09,1, 11.9,1,1, 12.256, 10444.571, 463.792, 52916.643 25/06/19,21:11:06,08,09,1, 11.9,1,1, 12.256, 10444.586, 463.766, 52916.649 25/06/19,21:11:06,09,09,1, 11.9,1,1, 12.256, 10444.565, 463.763, 52916.633 25/06/19,21:11:06,10,09,1, 11.9,1,1, 12.256, 10444.587, 463.744, 52916.687 25/06/19,21:11:06,11,09,1, 11.9,1,1, 12.256, 10444.611, 463.744, 52916.688 25/06/19,21:11:06,12,09,1, 11.9,1,1, 12.256, 10444.610, 463.746, 52916.683 25/06/19,21:11:06,13,09,1, 11.9,1,1, 12.256, 10444.638, 463.755, 52916.724 25/06/19,21:11:06,14,09,1, 11.9,1,1, 12.256, 10444.624, 463.750, 52916.679 25/06/19,21:11:06,15,09,1, 11.9,1,1, 12.256, 10444.594, 463.758, 52916.673 25/06/19,21:11:06,16,09,1, 11.9,1,1, 12.256, 10444.624, 463.773, 52916.681 25/06/19,21:11:06,17,09,1, 11.9,1,1, 12.256, 10444.605, 463.752, 52916.638 25/06/19,21:11:06,18,09,1, 11.9,1,1, 12.256, 10444.627, 463.785, 52916.725 25/06/19,21:11:06,19,09,1, 11.9,1,1, 12.256, 10444.601, 463.785, 52916.704 25/06/19,21:11:07,00,08,1, 11.9,1,1, 12.257, 10444.598, 463.785, 52916.704 25/06/19,21:11:07,01,08,1, 11.9,1,1, 12.257, 10444.639, 463.739, 52916.720 25/06/19,21:11:07,02,08,1, 11.9,1,1, 12.257, 10444.642, 463.726, 52916.714 25/06/19,21:11:07,03,08,1, 11.9,1,1, 12.257, 10444.632, 463.726, 52916.677 25/06/19,21:11:07,04,08,1, 11.9,1,1, 12.257, 10444.627, 463.725, 52916.674 25/06/19,21:11:07,05,08,1, 11.9,1,1, 12.257, 10444.639, 463.710, 52916.676 25/06/19,21:11:07,06,08,1, 11.9,1,1, 12.257, 10444.668, 463.681, 52916.762 25/06/19,21:11:07,07,08,1, 11.9,1,1, 12.257, 10444.666, 463.718, 52916.767 25/06/19,21:11:07,08,08,1, 11.9,1,1, 12.257, 10444.676, 463.689, 52916.735 25/06/19,21:11:07,09,08,1, 11.9,1,1, 12.257, 10444.661, 463.715, 52916.698 25/06/19,21:11:07,10,08,1, 11.9,1,1, 12.257, 10444.683, 463.694, 52916.757 25/06/19,21:11:07,11,08,1, 11.9,1,1, 12.257, 10444.681, 463.698, 52916.794 25/06/19,21:11:07,12,08,1, 11.9,1,1, 12.257, 10444.682, 463.725, 52916.769 25/06/19,21:11:07,13,08,1, 11.9,1,1, 12.257, 10444.672, 463.719, 52916.817 25/06/19,21:11:07,14,08,1, 11.9,1,1, 12.257, 10444.700, 463.714, 52916.755 25/06/19,21:11:07,15,08,1, 11.9,1,1, 12.257, 10444.718, 463.728, 52916.784 25/06/19,21:11:07,16,08,1, 11.9,1,1, 12.257, 10444.724, 463.704, 52916.833 25/06/19,21:11:07,17,08,1, 11.9,1,1, 12.257, 10444.690, 463.719, 52916.834 25/06/19,21:11:07,18,08,1, 11.9,1,1, 12.257, 10444.718, 463.700, 52916.829 25/06/19,21:11:07,19,08,1, 11.9,1,1, 12.257, 10444.685, 463.711, 52916.883 25/06/19,21:11:08,00,08,1, 12.0,1,1, 12.255, 10444.682, 463.711, 52916.883 25/06/19,21:11:08,01,08,1, 12.0,1,1, 12.255, 10444.746, 463.711, 52916.862 25/06/19,21:11:08,02,08,1, 12.0,1,1, 12.255, 10444.730, 463.701, 52916.892 25/06/19,21:11:08,03,08,1, 12.0,1,1, 12.255, 10444.734, 463.673, 52916.880 25/06/19,21:11:08,04,08,1, 12.0,1,1, 12.255, 10444.738, 463.659, 52916.797 25/06/19,21:11:08,05,08,1, 12.0,1,1, 12.255, 10444.748, 463.677, 52916.876 25/06/19,21:11:08,06,08,1, 12.0,1,1, 12.255, 10444.767, 463.676, 52916.884 25/06/19,21:11:08,07,08,1, 12.0,1,1, 12.255, 10444.754, 463.679, 52916.882 25/06/19,21:11:08,08,08,1, 12.0,1,1, 12.255, 10444.745, 463.685, 52916.848 25/06/19,21:11:08,09,08,1, 12.0,1,1, 12.255, 10444.769, 463.667, 52916.928 25/06/19,21:11:08,10,08,1, 12.0,1,1, 12.255, 10444.749, 463.667, 52916.843 25/06/19,21:11:08,11,08,1, 12.0,1,1, 12.255, 10444.785, 463.695, 52916.888 25/06/19,21:11:08,12,08,1, 12.0,1,1, 12.255, 10444.765, 463.676, 52916.855 25/06/19,21:11:08,13,08,1, 12.0,1,1, 12.255, 10444.777, 463.669, 52916.817 25/06/19,21:11:08,14,08,1, 12.0,1,1, 12.255, 10444.805, 463.707, 52916.885 25/06/19,21:11:08,15,08,1, 12.0,1,1, 12.255, 10444.801, 463.713, 52916.885 25/06/19,21:11:08,16,08,1, 12.0,1,1, 12.255, 10444.799, 463.677, 52916.893 25/06/19,21:11:08,17,08,1, 12.0,1,1, 12.255, 10444.805, 463.698, 52917.206 25/06/19,21:11:08,18,08,1, 12.0,1,1, 12.255, 10444.827, 463.689, 52916.913 25/06/19,21:11:08,19,08,1, 12.0,1,1, 12.255, 10444.817, 463.701, 52916.898 25/06/19,21:11:09,00,08,1, 11.9,1,1, 12.256, 10444.815, 463.701, 52916.898 25/06/19,21:11:09,01,08,1, 11.9,1,1, 12.256, 10444.839, 463.735, 52916.968 25/06/19,21:11:09,02,08,1, 11.9,1,1, 12.256, 10444.806, 463.710, 52916.912 25/06/19,21:11:09,03,08,1, 11.9,1,1, 12.256, 10444.827, 463.735, 52917.006 25/06/19,21:11:09,04,08,1, 11.9,1,1, 12.256, 10444.860, 463.709, 52917.003 25/06/19,21:11:09,05,08,1, 11.9,1,1, 12.256, 10444.865, 463.690, 52916.945 25/06/19,21:11:09,06,08,1, 11.9,1,1, 12.256, 10444.844, 463.688, 52916.929 25/06/19,21:11:09,07,08,1, 11.9,1,1, 12.256, 10444.873, 463.699, 52916.973 25/06/19,21:11:09,08,08,1, 11.9,1,1, 12.256, 10444.832, 463.695, 52916.965 25/06/19,21:11:09,09,08,1, 11.9,1,1, 12.256, 10444.849, 463.681, 52916.789 25/06/19,21:11:09,10,08,1, 11.9,1,1, 12.256, 10444.846, 463.704, 52917.097 25/06/19,21:11:09,11,08,1, 11.9,1,1, 12.256, 10444.902, 463.682, 52916.975 25/06/19,21:11:09,12,08,1, 11.9,1,1, 12.256, 10444.862, 463.701, 52917.027 25/06/19,21:11:09,13,08,1, 11.9,1,1, 12.256, 10444.886, 463.702, 52916.775 25/06/19,21:11:09,14,08,1, 11.9,1,1, 12.256, 10444.844, 463.716, 52916.994 25/06/19,21:11:09,15,08,1, 11.9,1,1, 12.256, 10444.869, 463.689, 52917.061 25/06/19,21:11:09,16,08,1, 11.9,1,1, 12.256, 10444.892, 463.691, 52917.037 25/06/19,21:11:09,17,08,1, 11.9,1,1, 12.256, 10444.889, 463.726, 52917.016 25/06/19,21:11:09,18,08,1, 11.9,1,1, 12.256, 10444.912, 463.714, 52917.014 25/06/19,21:11:09,19,08,1, 11.9,1,1, 12.256, 10444.906, 463.718, 52916.987 25/06/19,21:11:10,00,08,1, 11.9,1,1, 12.252, 10444.899, 463.718, 52916.987 25/06/19,21:11:10,01,08,1, 11.9,1,1, 12.252, 10444.906, 463.731, 52917.043 25/06/19,21:11:10,02,08,1, 11.9,1,1, 12.252, 10444.934, 463.747, 52917.034 25/06/19,21:11:10,03,08,1, 11.9,1,1, 12.252, 10444.927, 463.746, 52917.052 25/06/19,21:11:10,04,08,1, 11.9,1,1, 12.252, 10444.929, 463.712, 52917.048 25/06/19,21:11:10,05,08,1, 11.9,1,1, 12.252, 10444.916, 463.744, 52917.072 25/06/19,21:11:10,06,08,1, 11.9,1,1, 12.252, 10444.927, 463.728, 52917.128 25/06/19,21:11:10,07,08,1, 11.9,1,1, 12.252, 10444.923, 463.737, 52917.067 25/06/19,21:11:10,08,08,1, 11.9,1,1, 12.252, 10444.919, 463.714, 52917.055 25/06/19,21:11:10,09,08,1, 11.9,1,1, 12.252, 10444.967, 463.737, 52917.093 25/06/19,21:11:10,10,08,1, 11.9,1,1, 12.252, 10444.921, 463.701, 52917.090 25/06/19,21:11:10,11,08,1, 11.9,1,1, 12.252, 10444.949, 463.711, 52917.104 25/06/19,21:11:10,12,08,1, 11.9,1,1, 12.252, 10444.925, 463.693, 52917.076 25/06/19,21:11:10,13,08,1, 11.9,1,1, 12.252, 10444.920, 463.715, 52917.140 25/06/19,21:11:10,14,08,1, 11.9,1,1, 12.252, 10444.922, 463.701, 52917.188 25/06/19,21:11:10,15,08,1, 11.9,1,1, 12.252, 10444.917, 463.703, 52917.096 25/06/19,21:11:10,16,08,1, 11.9,1,1, 12.252, 10444.941, 463.700, 52917.091 25/06/19,21:11:10,17,08,1, 11.9,1,1, 12.252, 10444.930, 463.716, 52917.129 25/06/19,21:11:10,18,08,1, 11.9,1,1, 12.252, 10444.951, 463.715, 52917.140 25/06/19,21:11:10,19,08,1, 11.9,1,1, 12.252, 10444.940, 463.720, 52917.101 25/06/19,21:11:11,00,08,1, 11.9,1,1, 12.251, 10444.932, 463.720, 52917.101 25/06/19,21:11:11,01,08,1, 11.9,1,1, 12.251, 10444.952, 463.709, 52917.168 25/06/19,21:11:11,02,08,1, 11.9,1,1, 12.251, 10444.927, 463.707, 52917.204 25/06/19,21:11:11,03,08,1, 11.9,1,1, 12.251, 10444.959, 463.736, 52917.143 25/06/19,21:11:11,04,08,1, 11.9,1,1, 12.251, 10444.944, 463.727, 52917.169 25/06/19,21:11:11,05,08,1, 11.9,1,1, 12.251, 10444.963, 463.718, 52917.137 25/06/19,21:11:11,06,08,1, 11.9,1,1, 12.251, 10444.961, 463.758, 52917.242 25/06/19,21:11:11,07,08,1, 11.9,1,1, 12.251, 10444.964, 463.721, 52917.224 25/06/19,21:11:11,08,08,1, 11.9,1,1, 12.251, 10444.964, 463.707, 52917.240 25/06/19,21:11:11,09,08,1, 11.9,1,1, 12.251, 10444.953, 463.695, 52917.191 25/06/19,21:11:11,10,08,1, 11.9,1,1, 12.251, 10444.954, 463.691, 52917.208 25/06/19,21:11:11,11,08,1, 11.9,1,1, 12.251, 10444.955, 463.686, 52917.182 25/06/19,21:11:11,12,08,1, 11.9,1,1, 12.251, 10444.961, 463.662, 52917.184 25/06/19,21:11:11,13,08,1, 11.9,1,1, 12.251, 10444.965, 463.657, 52917.193 25/06/19,21:11:11,14,08,1, 11.9,1,1, 12.251, 10444.946, 463.642, 52917.189 25/06/19,21:11:11,15,08,1, 11.9,1,1, 12.251, 10444.972, 463.611, 52917.186 25/06/19,21:11:11,16,08,1, 11.9,1,1, 12.251, 10444.962, 463.623, 52917.169 25/06/19,21:11:11,17,08,1, 11.9,1,1, 12.251, 10444.961, 463.646, 52917.209 25/06/19,21:11:11,18,08,1, 11.9,1,1, 12.251, 10444.993, 463.619, 52917.211 25/06/19,21:11:11,19,08,1, 11.9,1,1, 12.251, 10444.990, 463.602, 52917.198 25/06/19,21:11:12,00,07,1, 11.9,1,1, 12.254, 10444.982, 463.602, 52917.198 25/06/19,21:11:12,01,07,1, 11.9,1,1, 12.254, 10444.995, 463.630, 52917.168 25/06/19,21:11:12,02,07,1, 11.9,1,1, 12.254, 10444.982, 463.628, 52917.199 25/06/19,21:11:12,03,07,1, 11.9,1,1, 12.254, 10444.978, 463.627, 52917.188 25/06/19,21:11:12,04,07,1, 11.9,1,1, 12.254, 10444.974, 463.626, 52917.192 25/06/19,21:11:12,05,07,1, 11.9,1,1, 12.254, 10444.978, 463.632, 52917.186 25/06/19,21:11:12,06,07,1, 11.9,1,1, 12.254, 10444.990, 463.637, 52917.256 25/06/19,21:11:12,07,07,1, 11.9,1,1, 12.254, 10445.007, 463.625, 52917.262 25/06/19,21:11:12,08,07,1, 11.9,1,1, 12.254, 10445.002, 463.597, 52917.241 25/06/19,21:11:12,09,07,1, 11.9,1,1, 12.254, 10445.003, 463.630, 52917.225 25/06/19,21:11:12,10,07,1, 11.9,1,1, 12.254, 10445.005, 463.612, 52917.238 25/06/19,21:11:12,11,07,1, 11.9,1,1, 12.254, 10445.009, 463.646, 52917.180 25/06/19,21:11:12,12,07,1, 11.9,1,1, 12.254, 10444.999, 463.609, 52917.194 25/06/19,21:11:12,13,07,1, 11.9,1,1, 12.254, 10445.030, 463.588, 52917.201 25/06/19,21:11:12,14,07,1, 11.9,1,1, 12.254, 10445.023, 463.597, 52917.210 25/06/19,21:11:12,15,07,1, 11.9,1,1, 12.254, 10445.023, 463.587, 52917.229 25/06/19,21:11:12,16,07,1, 11.9,1,1, 12.254, 10445.026, 463.583, 52917.216 25/06/19,21:11:12,17,07,1, 11.9,1,1, 12.254, 10445.024, 463.559, 52917.202 25/06/19,21:11:12,18,07,1, 11.9,1,1, 12.254, 10445.032, 463.561, 52917.191 25/06/19,21:11:12,19,07,1, 11.9,1,1, 12.254, 10445.048, 463.539, 52917.266 25/06/19,21:11:13,00,06,1, 11.9,1,1, 12.253, 10445.040, 463.539, 52917.266 25/06/19,21:11:13,01,06,1, 11.9,1,1, 12.253, 10445.066, 463.526, 52917.194 25/06/19,21:11:13,02,06,1, 11.9,1,1, 12.253, 10445.062, 463.548, 52917.223 25/06/19,21:11:13,03,06,1, 11.9,1,1, 12.253, 10445.086, 463.572, 52917.215 25/06/19,21:11:13,04,06,1, 11.9,1,1, 12.253, 10445.102, 463.550, 52917.243 25/06/19,21:11:13,05,06,1, 11.9,1,1, 12.253, 10445.116, 463.547, 52917.291 25/06/19,21:11:13,06,06,1, 11.9,1,1, 12.253, 10445.102, 463.571, 52917.280 25/06/19,21:11:13,07,06,1, 11.9,1,1, 12.253, 10445.114, 463.548, 52917.326 25/06/19,21:11:13,08,06,1, 11.9,1,1, 12.253, 10445.114, 463.578, 52917.300 25/06/19,21:11:13,09,06,1, 11.9,1,1, 12.253, 10445.141, 463.531, 52917.283 25/06/19,21:11:13,10,06,1, 11.9,1,1, 12.253, 10445.153, 463.556, 52917.274 25/06/19,21:11:13,11,06,1, 11.9,1,1, 12.253, 10445.126, 463.532, 52917.292 25/06/19,21:11:13,12,06,1, 11.9,1,1, 12.253, 10445.163, 463.564, 52917.328 25/06/19,21:11:13,13,06,1, 11.9,1,1, 12.253, 10445.176, 463.537, 52917.290 25/06/19,21:11:13,14,06,1, 11.9,1,1, 12.253, 10445.207, 463.545, 52917.340 25/06/19,21:11:13,15,06,1, 11.9,1,1, 12.253, 10445.188, 463.523, 52917.328 25/06/19,21:11:13,16,06,1, 11.9,1,1, 12.253, 10445.203, 463.492, 52917.378 25/06/19,21:11:13,17,06,1, 11.9,1,1, 12.253, 10445.204, 463.489, 52917.325 25/06/19,21:11:13,18,06,1, 11.9,1,1, 12.253, 10445.224, 463.485, 52917.317 25/06/19,21:11:13,19,06,1, 11.9,1,1, 12.253, 10445.248, 463.479, 52917.391 25/06/19,21:11:14,00,07,1, 11.9,1,1, 12.250, 10445.241, 463.479, 52917.391 25/06/19,21:11:14,01,07,1, 11.9,1,1, 12.250, 10445.241, 463.452, 52917.330 25/06/19,21:11:14,02,07,1, 11.9,1,1, 12.250, 10445.260, 463.444, 52917.296 25/06/19,21:11:14,03,07,1, 11.9,1,1, 12.250, 10445.260, 463.420, 52917.324 25/06/19,21:11:14,04,07,1, 11.9,1,1, 12.250, 10445.271, 463.413, 52917.335 25/06/19,21:11:14,05,07,1, 11.9,1,1, 12.250, 10445.263, 463.417, 52917.265 25/06/19,21:11:14,06,07,1, 11.9,1,1, 12.250, 10445.296, 463.401, 52917.287 25/06/19,21:11:14,07,07,1, 11.9,1,1, 12.250, 10445.289, 463.401, 52917.408 25/06/19,21:11:14,08,07,1, 11.9,1,1, 12.250, 10445.283, 463.361, 52917.330 25/06/19,21:11:14,09,07,1, 11.9,1,1, 12.250, 10445.302, 463.360, 52917.312 25/06/19,21:11:14,10,07,1, 11.9,1,1, 12.250, 10445.333, 463.367, 52917.410 25/06/19,21:11:14,11,07,1, 11.9,1,1, 12.250, 10445.348, 463.353, 52917.396 25/06/19,21:11:14,12,07,1, 11.9,1,1, 12.250, 10445.350, 463.342, 52917.419 25/06/19,21:11:14,13,07,1, 11.9,1,1, 12.250, 10445.375, 463.317, 52917.371 25/06/19,21:11:14,14,07,1, 11.9,1,1, 12.250, 10445.377, 463.317, 52917.407 25/06/19,21:11:14,15,07,1, 11.9,1,1, 12.250, 10445.364, 463.293, 52917.399 25/06/19,21:11:14,16,07,1, 11.9,1,1, 12.250, 10445.385, 463.304, 52917.399 25/06/19,21:11:14,17,07,1, 11.9,1,1, 12.250, 10445.401, 463.273, 52917.472 25/06/19,21:11:14,18,07,1, 11.9,1,1, 12.250, 10445.382, 463.277, 52917.399 25/06/19,21:11:14,19,07,1, 11.9,1,1, 12.250, 10445.388, 463.272, 52917.469 25/06/19,21:11:15,00,08,1, 11.9,1,1, 12.256, 10445.383, 463.272, 52917.469 25/06/19,21:11:15,01,08,1, 11.9,1,1, 12.256, 10445.404, 463.228, 52917.466 25/06/19,21:11:15,02,08,1, 11.9,1,1, 12.256, 10445.402, 463.200, 52917.453 25/06/19,21:11:15,03,08,1, 11.9,1,1, 12.256, 10445.407, 463.187, 52917.472 25/06/19,21:11:15,04,08,1, 11.9,1,1, 12.256, 10445.454, 463.164, 52917.366 25/06/19,21:11:15,05,08,1, 11.9,1,1, 12.256, 10445.417, 463.156, 52917.438 25/06/19,21:11:15,06,08,1, 11.9,1,1, 12.256, 10445.429, 463.156, 52917.441 25/06/19,21:11:15,07,08,1, 11.9,1,1, 12.256, 10445.439, 463.128, 52917.511 25/06/19,21:11:15,08,08,1, 11.9,1,1, 12.256, 10445.451, 463.125, 52917.446 25/06/19,21:11:15,09,08,1, 11.9,1,1, 12.256, 10445.467, 463.119, 52917.456 25/06/19,21:11:15,10,08,1, 11.9,1,1, 12.256, 10445.471, 463.070, 52917.427 25/06/19,21:11:15,11,08,1, 11.9,1,1, 12.256, 10445.455, 463.059, 52917.501 25/06/19,21:11:15,12,08,1, 11.9,1,1, 12.256, 10445.486, 463.062, 52917.434 25/06/19,21:11:15,13,08,1, 11.9,1,1, 12.256, 10445.474, 463.055, 52917.431 25/06/19,21:11:15,14,08,1, 11.9,1,1, 12.256, 10445.469, 463.036, 52917.483 25/06/19,21:11:15,15,08,1, 11.9,1,1, 12.256, 10445.462, 463.037, 52917.507 25/06/19,21:11:15,16,08,1, 11.9,1,1, 12.256, 10445.482, 463.003, 52917.490 25/06/19,21:11:15,17,08,1, 11.9,1,1, 12.256, 10445.473, 462.987, 52917.458 25/06/19,21:11:15,18,08,1, 11.9,1,1, 12.256, 10445.457, 462.974, 52917.467 25/06/19,21:11:15,19,08,1, 11.9,1,1, 12.256, 10445.461, 462.973, 52917.432 25/06/19,21:11:16,00,06,1, 11.9,1,1, 12.253, 10445.458, 462.973, 52917.432 25/06/19,21:11:16,01,06,1, 11.9,1,1, 12.253, 10445.483, 462.967, 52917.488 25/06/19,21:11:16,02,06,1, 11.9,1,1, 12.253, 10445.437, 462.914, 52917.500 25/06/19,21:11:16,03,06,1, 11.9,1,1, 12.253, 10445.476, 462.905, 52917.511 25/06/19,21:11:16,04,06,1, 11.9,1,1, 12.253, 10445.457, 462.924, 52917.472 25/06/19,21:11:16,05,06,1, 11.9,1,1, 12.253, 10445.430, 462.885, 52917.452 25/06/19,21:11:16,06,06,1, 11.9,1,1, 12.253, 10445.458, 462.851, 52917.397 25/06/19,21:11:16,07,06,1, 11.9,1,1, 12.253, 10445.438, 462.848, 52917.382 25/06/19,21:11:16,08,06,1, 11.9,1,1, 12.253, 10445.476, 462.838, 52917.476 25/06/19,21:11:16,09,06,1, 11.9,1,1, 12.253, 10445.447, 462.810, 52917.424 25/06/19,21:11:16,10,06,1, 11.9,1,1, 12.253, 10445.434, 462.796, 52917.413 25/06/19,21:11:16,11,06,1, 11.9,1,1, 12.253, 10445.464, 462.777, 52917.449 25/06/19,21:11:16,12,06,1, 11.9,1,1, 12.253, 10445.439, 462.789, 52917.370 25/06/19,21:11:16,13,06,1, 11.9,1,1, 12.253, 10445.450, 462.758, 52917.371 25/06/19,21:11:16,14,06,1, 11.9,1,1, 12.253, 10445.434, 462.751, 52917.479 25/06/19,21:11:16,15,06,1, 11.9,1,1, 12.253, 10445.458, 462.751, 52917.474 25/06/19,21:11:16,16,06,1, 11.9,1,1, 12.253, 10445.464, 462.737, 52917.438 25/06/19,21:11:16,17,06,1, 11.9,1,1, 12.253, 10445.453, 462.723, 52917.479 25/06/19,21:11:16,18,06,1, 11.9,1,1, 12.253, 10445.437, 462.726, 52917.421 25/06/19,21:11:16,19,06,1, 11.9,1,1, 12.253, 10445.446, 462.734, 52917.491 25/06/19,21:11:17,00,07,1, 11.9,1,1, 12.251, 10445.441, 462.734, 52917.491 25/06/19,21:11:17,01,07,1, 11.9,1,1, 12.251, 10445.474, 462.702, 52917.477 25/06/19,21:11:17,02,07,1, 11.9,1,1, 12.251, 10445.454, 462.677, 52917.444 25/06/19,21:11:17,03,07,1, 11.9,1,1, 12.251, 10445.466, 462.688, 52917.380 25/06/19,21:11:17,04,07,1, 11.9,1,1, 12.251, 10445.477, 462.701, 52917.452 25/06/19,21:11:17,05,07,1, 11.9,1,1, 12.251, 10445.450, 462.676, 52917.478 25/06/19,21:11:17,06,07,1, 11.9,1,1, 12.251, 10445.455, 462.682, 52917.529 25/06/19,21:11:17,07,07,1, 11.9,1,1, 12.251, 10445.446, 462.690, 52917.450 25/06/19,21:11:17,08,07,1, 11.9,1,1, 12.251, 10445.446, 462.655, 52917.452 25/06/19,21:11:17,09,07,1, 11.9,1,1, 12.251, 10445.465, 462.652, 52917.464 25/06/19,21:11:17,10,07,1, 11.9,1,1, 12.251, 10445.447, 462.660, 52917.502 25/06/19,21:11:17,11,07,1, 11.9,1,1, 12.251, 10445.452, 462.614, 52917.440 25/06/19,21:11:17,12,07,1, 11.9,1,1, 12.251, 10445.422, 462.626, 52917.535 25/06/19,21:11:17,13,07,1, 11.9,1,1, 12.251, 10445.440, 462.598, 52917.505 25/06/19,21:11:17,14,07,1, 11.9,1,1, 12.251, 10445.453, 462.602, 52917.489 25/06/19,21:11:17,15,07,1, 11.9,1,1, 12.251, 10445.427, 462.616, 52917.442 25/06/19,21:11:17,16,07,1, 11.9,1,1, 12.251, 10445.433, 462.603, 52917.501 25/06/19,21:11:17,17,07,1, 11.9,1,1, 12.251, 10445.432, 462.577, 52917.466 25/06/19,21:11:17,18,07,1, 11.9,1,1, 12.251, 10445.419, 462.560, 52917.431 25/06/19,21:11:17,19,07,1, 11.9,1,1, 12.251, 10445.430, 462.561, 52917.536 25/06/19,21:11:18,00,09,1, 12.0,1,1, 12.252, 10445.424, 462.561, 52917.536 25/06/19,21:11:18,01,09,1, 12.0,1,1, 12.252, 10445.426, 462.582, 52917.502 25/06/19,21:11:18,02,09,1, 12.0,1,1, 12.252, 10445.406, 462.573, 52917.509 25/06/19,21:11:18,03,09,1, 12.0,1,1, 12.252, 10445.381, 462.570, 52917.446 25/06/19,21:11:18,04,09,1, 12.0,1,1, 12.252, 10445.408, 462.532, 52917.448 25/06/19,21:11:18,05,09,1, 12.0,1,1, 12.252, 10445.405, 462.552, 52917.488 25/06/19,21:11:18,06,09,1, 12.0,1,1, 12.252, 10445.405, 462.548, 52917.439 25/06/19,21:11:18,07,09,1, 12.0,1,1, 12.252, 10445.411, 462.561, 52917.460 25/06/19,21:11:18,08,09,1, 12.0,1,1, 12.252, 10445.389, 462.567, 52917.525 25/06/19,21:11:18,09,09,1, 12.0,1,1, 12.252, 10445.398, 462.545, 52917.465 25/06/19,21:11:18,10,09,1, 12.0,1,1, 12.252, 10445.386, 462.565, 52917.497 25/06/19,21:11:18,11,09,1, 12.0,1,1, 12.252, 10445.391, 462.554, 52917.501 25/06/19,21:11:18,12,09,1, 12.0,1,1, 12.252, 10445.400, 462.562, 52917.488 25/06/19,21:11:18,13,09,1, 12.0,1,1, 12.252, 10445.408, 462.560, 52917.511 25/06/19,21:11:18,14,09,1, 12.0,1,1, 12.252, 10445.422, 462.553, 52917.503 25/06/19,21:11:18,15,09,1, 12.0,1,1, 12.252, 10445.398, 462.553, 52917.546 25/06/19,21:11:18,16,09,1, 12.0,1,1, 12.252, 10445.392, 462.521, 52917.464 25/06/19,21:11:18,17,09,1, 12.0,1,1, 12.252, 10445.401, 462.559, 52917.517 25/06/19,21:11:18,18,09,1, 12.0,1,1, 12.252, 10445.399, 462.547, 52917.500 25/06/19,21:11:18,19,09,1, 12.0,1,1, 12.252, 10445.379, 462.533, 52917.477 25/06/19,21:11:19,00,08,1, 11.9,1,1, 12.249, 10445.374, 462.533, 52917.477 25/06/19,21:11:19,01,08,1, 11.9,1,1, 12.249, 10445.383, 462.500, 52917.563 25/06/19,21:11:19,02,08,1, 11.9,1,1, 12.249, 10445.388, 462.491, 52917.474 25/06/19,21:11:19,03,08,1, 11.9,1,1, 12.249, 10445.400, 462.496, 52917.472 25/06/19,21:11:19,04,08,1, 11.9,1,1, 12.249, 10445.361, 462.482, 52917.450 25/06/19,21:11:19,05,08,1, 11.9,1,1, 12.249, 10445.354, 462.507, 52917.556 25/06/19,21:11:19,06,08,1, 11.9,1,1, 12.249, 10445.366, 462.497, 52917.521 25/06/19,21:11:19,07,08,1, 11.9,1,1, 12.249, 10445.399, 462.513, 52917.491 25/06/19,21:11:19,08,08,1, 11.9,1,1, 12.249, 10445.359, 462.492, 52917.468 25/06/19,21:11:19,09,08,1, 11.9,1,1, 12.249, 10445.371, 462.479, 52917.597 25/06/19,21:11:19,10,08,1, 11.9,1,1, 12.249, 10445.387, 462.469, 52917.556 25/06/19,21:11:19,11,08,1, 11.9,1,1, 12.249, 10445.395, 462.486, 52917.465 25/06/19,21:11:19,12,08,1, 11.9,1,1, 12.249, 10445.370, 462.471, 52917.584 25/06/19,21:11:19,13,08,1, 11.9,1,1, 12.249, 10445.361, 462.491, 52917.452 25/06/19,21:11:19,14,08,1, 11.9,1,1, 12.249, 10445.351, 462.454, 52917.567 25/06/19,21:11:19,15,08,1, 11.9,1,1, 12.249, 10445.385, 462.477, 52917.563 25/06/19,21:11:19,16,08,1, 11.9,1,1, 12.249, 10445.392, 462.451, 52917.579 25/06/19,21:11:19,17,08,1, 11.9,1,1, 12.249, 10445.388, 462.446, 52917.513 25/06/19,21:11:19,18,08,1, 11.9,1,1, 12.249, 10445.401, 462.421, 52917.531 25/06/19,21:11:19,19,08,1, 11.9,1,1, 12.249, 10445.403, 462.428, 52917.526 25/06/19,21:11:20,00,07,1, 11.9,1,1, 12.252, 10445.399, 462.428, 52917.526 25/06/19,21:11:20,01,07,1, 11.9,1,1, 12.252, 10445.399, 462.415, 52917.532 25/06/19,21:11:20,02,07,1, 11.9,1,1, 12.252, 10445.404, 462.355, 52917.518 25/06/19,21:11:20,03,07,1, 11.9,1,1, 12.252, 10445.433, 462.392, 52917.576 25/06/19,21:11:20,04,07,1, 11.9,1,1, 12.252, 10445.443, 462.346, 52917.502 25/06/19,21:11:20,05,07,1, 11.9,1,1, 12.252, 10445.446, 462.346, 52917.551 25/06/19,21:11:20,06,07,1, 11.9,1,1, 12.252, 10445.442, 462.310, 52917.542 25/06/19,21:11:20,07,07,1, 11.9,1,1, 12.252, 10445.480, 462.318, 52917.558 25/06/19,21:11:20,08,07,1, 11.9,1,1, 12.252, 10445.461, 462.276, 52917.541 25/06/19,21:11:20,09,07,1, 11.9,1,1, 12.252, 10445.466, 462.275, 52917.546 25/06/19,21:11:20,10,07,1, 11.9,1,1, 12.252, 10445.458, 462.266, 52917.499 25/06/19,21:11:20,11,07,1, 11.9,1,1, 12.252, 10445.483, 462.239, 52917.511 25/06/19,21:11:20,12,07,1, 11.9,1,1, 12.252, 10445.475, 462.244, 52917.540 25/06/19,21:11:20,13,07,1, 11.9,1,1, 12.252, 10445.494, 462.186, 52917.612 25/06/19,21:11:20,14,07,1, 11.9,1,1, 12.252, 10445.503, 462.217, 52917.536 25/06/19,21:11:20,15,07,1, 11.9,1,1, 12.252, 10445.508, 462.197, 52917.572 25/06/19,21:11:20,16,07,1, 11.9,1,1, 12.252, 10445.520, 462.169, 52917.513 25/06/19,21:11:20,17,07,1, 11.9,1,1, 12.252, 10445.538, 462.188, 52917.602 25/06/19,21:11:20,18,07,1, 11.9,1,1, 12.252, 10445.523, 462.150, 52917.501 25/06/19,21:11:20,19,07,1, 11.9,1,1, 12.252, 10445.540, 462.161, 52917.555 25/06/19,21:11:21,00,07,1, 11.9,1,1, 12.254, 10445.533, 462.161, 52917.555 25/06/19,21:11:21,01,07,1, 11.9,1,1, 12.254, 10445.559, 462.130, 52917.577 25/06/19,21:11:21,02,07,1, 11.9,1,1, 12.254, 10445.564, 462.117, 52917.522 25/06/19,21:11:21,03,07,1, 11.9,1,1, 12.254, 10445.587, 462.107, 52917.574 25/06/19,21:11:21,04,07,1, 11.9,1,1, 12.254, 10445.612, 462.063, 52917.573 25/06/19,21:11:21,05,07,1, 11.9,1,1, 12.254, 10445.583, 462.080, 52917.604 25/06/19,21:11:21,06,07,1, 11.9,1,1, 12.254, 10445.586, 462.046, 52917.599 25/06/19,21:11:21,07,07,1, 11.9,1,1, 12.254, 10445.597, 462.056, 52917.605 25/06/19,21:11:21,08,07,1, 11.9,1,1, 12.254, 10445.619, 462.015, 52917.583 25/06/19,21:11:21,09,07,1, 11.9,1,1, 12.254, 10445.595, 462.022, 52917.529 25/06/19,21:11:21,10,07,1, 11.9,1,1, 12.254, 10445.616, 461.996, 52917.560 25/06/19,21:11:21,11,07,1, 11.9,1,1, 12.254, 10445.617, 461.970, 52917.546 25/06/19,21:11:21,12,07,1, 11.9,1,1, 12.254, 10445.623, 461.959, 52917.594 25/06/19,21:11:21,13,07,1, 11.9,1,1, 12.254, 10445.639, 461.949, 52917.580 25/06/19,21:11:21,14,07,1, 11.9,1,1, 12.254, 10445.622, 461.926, 52917.566 25/06/19,21:11:21,15,07,1, 11.9,1,1, 12.254, 10445.654, 461.965, 52917.549 25/06/19,21:11:21,16,07,1, 11.9,1,1, 12.254, 10445.636, 461.907, 52917.552 25/06/19,21:11:21,17,07,1, 11.9,1,1, 12.254, 10445.627, 461.907, 52917.496 25/06/19,21:11:21,18,07,1, 11.9,1,1, 12.254, 10445.663, 461.909, 52917.612 25/06/19,21:11:21,19,07,1, 11.9,1,1, 12.254, 10445.640, 461.893, 52917.562 25/06/19,21:11:22,00,07,1, 11.9,1,1, 12.248, 10445.633, 461.893, 52917.562 25/06/19,21:11:22,01,07,1, 11.9,1,1, 12.248, 10445.653, 461.868, 52917.507 25/06/19,21:11:22,02,07,1, 11.9,1,1, 12.248, 10445.675, 461.871, 52917.571 25/06/19,21:11:22,03,07,1, 11.9,1,1, 12.248, 10445.680, 461.855, 52917.397 25/06/19,21:11:22,04,07,1, 11.9,1,1, 12.248, 10445.679, 461.856, 52917.534 25/06/19,21:11:22,05,07,1, 11.9,1,1, 12.248, 10445.677, 461.853, 52917.534 25/06/19,21:11:22,06,07,1, 11.9,1,1, 12.248, 10445.668, 461.849, 52917.555 25/06/19,21:11:22,07,07,1, 11.9,1,1, 12.248, 10445.696, 461.835, 52917.550 25/06/19,21:11:22,08,07,1, 11.9,1,1, 12.248, 10445.676, 461.853, 52917.574 25/06/19,21:11:22,09,07,1, 11.9,1,1, 12.248, 10445.692, 461.842, 52917.531 25/06/19,21:11:22,10,07,1, 11.9,1,1, 12.248, 10445.693, 461.810, 52917.532 25/06/19,21:11:22,11,07,1, 11.9,1,1, 12.248, 10445.677, 461.814, 52917.553 25/06/19,21:11:22,12,07,1, 11.9,1,1, 12.248, 10445.657, 461.791, 52917.584 25/06/19,21:11:22,13,07,1, 11.9,1,1, 12.248, 10445.673, 461.805, 52917.569 25/06/19,21:11:22,14,07,1, 11.9,1,1, 12.248, 10445.688, 461.761, 52917.548 25/06/19,21:11:22,15,07,1, 11.9,1,1, 12.248, 10445.667, 461.776, 52917.555 25/06/19,21:11:22,16,07,1, 11.9,1,1, 12.248, 10445.662, 461.760, 52917.568 25/06/19,21:11:22,17,07,1, 11.9,1,1, 12.248, 10445.666, 461.752, 52917.541 25/06/19,21:11:22,18,07,1, 11.9,1,1, 12.248, 10445.660, 461.735, 52917.602 25/06/19,21:11:22,19,07,1, 11.9,1,1, 12.248, 10445.666, 461.705, 52917.580 25/06/19,21:11:23,00,10,1, 12.0,1,1, 12.248, 10445.666, 461.705, 52917.580 25/06/19,21:11:23,01,10,1, 12.0,1,1, 12.248, 10445.674, 461.710, 52917.527 25/06/19,21:11:23,02,10,1, 12.0,1,1, 12.248, 10445.687, 461.657, 52917.478 25/06/19,21:11:23,03,10,1, 12.0,1,1, 12.248, 10445.679, 461.690, 52917.519 25/06/19,21:11:23,04,10,1, 12.0,1,1, 12.248, 10445.663, 461.689, 52917.529 25/06/19,21:11:23,05,10,1, 12.0,1,1, 12.248, 10445.665, 461.671, 52917.467 25/06/19,21:11:23,06,10,1, 12.0,1,1, 12.248, 10445.670, 461.664, 52917.543 25/06/19,21:11:23,07,10,1, 12.0,1,1, 12.248, 10445.685, 461.655, 52917.543 25/06/19,21:11:23,08,10,1, 12.0,1,1, 12.248, 10445.662, 461.653, 52917.538 25/06/19,21:11:23,09,10,1, 12.0,1,1, 12.248, 10445.638, 461.660, 52917.519 25/06/19,21:11:23,10,10,1, 12.0,1,1, 12.248, 10445.633, 461.675, 52917.538 25/06/19,21:11:23,11,10,1, 12.0,1,1, 12.248, 10445.673, 461.668, 52917.467 25/06/19,21:11:23,12,10,1, 12.0,1,1, 12.248, 10445.658, 461.664, 52917.493 25/06/19,21:11:23,13,10,1, 12.0,1,1, 12.248, 10445.650, 461.656, 52917.538 25/06/19,21:11:23,14,10,1, 12.0,1,1, 12.248, 10445.649, 461.674, 52917.533 25/06/19,21:11:23,15,10,1, 12.0,1,1, 12.248, 10445.678, 461.697, 52917.559 25/06/19,21:11:23,16,10,1, 12.0,1,1, 12.248, 10445.674, 461.694, 52917.459 25/06/19,21:11:23,17,10,1, 12.0,1,1, 12.248, 10445.668, 461.672, 52917.503 25/06/19,21:11:23,18,10,1, 12.0,1,1, 12.248, 10445.685, 461.668, 52917.487 25/06/19,21:11:23,19,10,1, 12.0,1,1, 12.248, 10445.687, 461.671, 52917.551 25/06/19,21:11:24,00,08,1, 12.0,1,1, 12.253, 10445.683, 461.671, 52917.551 25/06/19,21:11:24,01,08,1, 12.0,1,1, 12.253, 10445.670, 461.690, 52917.543 25/06/19,21:11:24,02,08,1, 12.0,1,1, 12.253, 10445.693, 461.671, 52917.509 25/06/19,21:11:24,03,08,1, 12.0,1,1, 12.253, 10445.655, 461.680, 52917.501 25/06/19,21:11:24,04,08,1, 12.0,1,1, 12.253, 10445.685, 461.668, 52917.493 25/06/19,21:11:24,05,08,1, 12.0,1,1, 12.253, 10445.669, 461.650, 52917.498 25/06/19,21:11:24,06,08,1, 12.0,1,1, 12.253, 10445.675, 461.661, 52917.516 25/06/19,21:11:24,07,08,1, 12.0,1,1, 12.253, 10445.669, 461.673, 52917.538 25/06/19,21:11:24,08,08,1, 12.0,1,1, 12.253, 10445.667, 461.696, 52917.456 25/06/19,21:11:24,09,08,1, 12.0,1,1, 12.253, 10445.671, 461.666, 52917.501 25/06/19,21:11:24,10,08,1, 12.0,1,1, 12.253, 10445.701, 461.660, 52917.542 25/06/19,21:11:24,11,08,1, 12.0,1,1, 12.253, 10445.723, 461.677, 52917.522 25/06/19,21:11:24,12,08,1, 12.0,1,1, 12.253, 10445.723, 461.686, 52917.581 25/06/19,21:11:24,13,08,1, 12.0,1,1, 12.253, 10445.695, 461.690, 52917.533 25/06/19,21:11:24,14,08,1, 12.0,1,1, 12.253, 10445.727, 461.719, 52917.481 25/06/19,21:11:24,15,08,1, 12.0,1,1, 12.253, 10445.727, 461.724, 52917.461 25/06/19,21:11:24,16,08,1, 12.0,1,1, 12.253, 10445.722, 461.727, 52917.491 25/06/19,21:11:24,17,08,1, 12.0,1,1, 12.253, 10445.760, 461.737, 52917.491 25/06/19,21:11:24,18,08,1, 12.0,1,1, 12.253, 10445.742, 461.749, 52917.537 25/06/19,21:11:24,19,08,1, 12.0,1,1, 12.253, 10445.748, 461.738, 52917.564 25/06/19,21:11:25,00,07,1, 11.9,1,1, 12.248, 10445.741, 461.738, 52917.564 25/06/19,21:11:25,01,07,1, 11.9,1,1, 12.248, 10445.798, 461.745, 52917.505 25/06/19,21:11:25,02,07,1, 11.9,1,1, 12.248, 10445.765, 461.747, 52917.554 25/06/19,21:11:25,03,07,1, 11.9,1,1, 12.248, 10445.771, 461.757, 52917.553 25/06/19,21:11:25,04,07,1, 11.9,1,1, 12.248, 10445.789, 461.772, 52917.571 25/06/19,21:11:25,05,07,1, 11.9,1,1, 12.248, 10445.765, 461.755, 52917.523 25/06/19,21:11:25,06,07,1, 11.9,1,1, 12.248, 10445.792, 461.793, 52917.584 25/06/19,21:11:25,07,07,1, 11.9,1,1, 12.248, 10445.806, 461.764, 52917.476 25/06/19,21:11:25,08,07,1, 11.9,1,1, 12.248, 10445.815, 461.782, 52917.606 25/06/19,21:11:25,09,07,1, 11.9,1,1, 12.248, 10445.824, 461.774, 52917.556 25/06/19,21:11:25,10,07,1, 11.9,1,1, 12.248, 10445.815, 461.758, 52917.461 25/06/19,21:11:25,11,07,1, 11.9,1,1, 12.248, 10445.849, 461.773, 52917.514 25/06/19,21:11:25,12,07,1, 11.9,1,1, 12.248, 10445.847, 461.760, 52917.506 25/06/19,21:11:25,13,07,1, 11.9,1,1, 12.248, 10445.843, 461.765, 52917.471 25/06/19,21:11:25,14,07,1, 11.9,1,1, 12.248, 10445.850, 461.777, 52917.486 25/06/19,21:11:25,15,07,1, 11.9,1,1, 12.248, 10445.882, 461.759, 52917.473 25/06/19,21:11:25,16,07,1, 11.9,1,1, 12.248, 10445.893, 461.775, 52917.522 25/06/19,21:11:25,17,07,1, 11.9,1,1, 12.248, 10445.891, 461.791, 52917.452 25/06/19,21:11:25,18,07,1, 11.9,1,1, 12.248, 10445.893, 461.786, 52917.463 25/06/19,21:11:25,19,07,1, 11.9,1,1, 12.248, 10445.848, 461.783, 52917.490 25/06/19,21:11:26,00,09,1, 11.9,1,1, 12.251, 10445.842, 461.783, 52917.490 25/06/19,21:11:26,01,09,1, 11.9,1,1, 12.251, 10445.892, 461.807, 52917.526 25/06/19,21:11:26,02,09,1, 11.9,1,1, 12.251, 10445.922, 461.814, 52917.520 25/06/19,21:11:26,03,09,1, 11.9,1,1, 12.251, 10445.877, 461.802, 52917.529 25/06/19,21:11:26,04,09,1, 11.9,1,1, 12.251, 10445.914, 461.824, 52917.513 25/06/19,21:11:26,05,09,1, 11.9,1,1, 12.251, 10445.910, 461.832, 52917.506 25/06/19,21:11:26,06,09,1, 11.9,1,1, 12.251, 10445.902, 461.844, 52917.565 25/06/19,21:11:26,07,09,1, 11.9,1,1, 12.251, 10445.917, 461.834, 52917.542 25/06/19,21:11:26,08,09,1, 11.9,1,1, 12.251, 10445.927, 461.830, 52917.555 25/06/19,21:11:26,09,09,1, 11.9,1,1, 12.251, 10445.913, 461.855, 52917.565 25/06/19,21:11:26,10,09,1, 11.9,1,1, 12.251, 10445.944, 461.847, 52917.487 25/06/19,21:11:26,11,09,1, 11.9,1,1, 12.251, 10445.943, 461.848, 52917.474 25/06/19,21:11:26,12,09,1, 11.9,1,1, 12.251, 10445.932, 461.875, 52917.561 25/06/19,21:11:26,13,09,1, 11.9,1,1, 12.251, 10445.954, 461.839, 52917.498 25/06/19,21:11:26,14,09,1, 11.9,1,1, 12.251, 10445.942, 461.854, 52917.524 25/06/19,21:11:26,15,09,1, 11.9,1,1, 12.251, 10445.954, 461.839, 52917.586 25/06/19,21:11:26,16,09,1, 11.9,1,1, 12.251, 10445.962, 461.841, 52917.502 25/06/19,21:11:26,17,09,1, 11.9,1,1, 12.251, 10445.959, 461.847, 52917.564 25/06/19,21:11:26,18,09,1, 11.9,1,1, 12.251, 10445.944, 461.824, 52917.517 25/06/19,21:11:26,19,09,1, 11.9,1,1, 12.251, 10445.961, 461.822, 52917.512 25/06/19,21:11:27,00,10,1, 11.8,1,1, 12.251, 10445.958, 461.822, 52917.512 25/06/19,21:11:27,01,10,1, 11.8,1,1, 12.251, 10445.971, 461.819, 52917.477 25/06/19,21:11:27,02,10,1, 11.8,1,1, 12.251, 10445.980, 461.803, 52917.465 25/06/19,21:11:27,03,10,1, 11.8,1,1, 12.251, 10445.969, 461.823, 52917.527 25/06/19,21:11:27,04,10,1, 11.8,1,1, 12.251, 10445.960, 461.796, 52917.486 25/06/19,21:11:27,05,10,1, 11.8,1,1, 12.251, 10445.966, 461.800, 52917.475 25/06/19,21:11:27,06,10,1, 11.8,1,1, 12.251, 10445.999, 461.818, 52917.480 25/06/19,21:11:27,07,10,1, 11.8,1,1, 12.251, 10445.971, 461.810, 52917.453 25/06/19,21:11:27,08,10,1, 11.8,1,1, 12.251, 10445.982, 461.816, 52917.479 25/06/19,21:11:27,09,10,1, 11.8,1,1, 12.251, 10445.992, 461.785, 52917.468 25/06/19,21:11:27,10,10,1, 11.8,1,1, 12.251, 10446.015, 461.764, 52917.447 25/06/19,21:11:27,11,10,1, 11.8,1,1, 12.251, 10446.024, 461.806, 52917.445 25/06/19,21:11:27,12,10,1, 11.8,1,1, 12.251, 10446.000, 461.812, 52917.412 25/06/19,21:11:27,13,10,1, 11.8,1,1, 12.251, 10446.027, 461.798, 52917.476 25/06/19,21:11:27,14,10,1, 11.8,1,1, 12.251, 10446.022, 461.792, 52917.448 25/06/19,21:11:27,15,10,1, 11.8,1,1, 12.251, 10446.045, 461.830, 52917.426 25/06/19,21:11:27,16,10,1, 11.8,1,1, 12.251, 10446.056, 461.790, 52917.437 25/06/19,21:11:27,17,10,1, 11.8,1,1, 12.251, 10446.087, 461.811, 52917.436 25/06/19,21:11:27,18,10,1, 11.8,1,1, 12.251, 10446.069, 461.809, 52917.427 25/06/19,21:11:27,19,10,1, 11.8,1,1, 12.251, 10446.071, 461.824, 52917.426 25/06/19,21:11:28,00,11,1, 12.0,1,1, 12.250, 10446.067, 461.824, 52917.426 25/06/19,21:11:28,01,11,1, 12.0,1,1, 12.250, 10446.090, 461.779, 52917.433 25/06/19,21:11:28,02,11,1, 12.0,1,1, 12.250, 10446.087, 461.806, 52917.458 25/06/19,21:11:28,03,11,1, 12.0,1,1, 12.250, 10446.099, 461.786, 52917.368 25/06/19,21:11:28,04,11,1, 12.0,1,1, 12.250, 10446.097, 461.799, 52917.416 25/06/19,21:11:28,05,11,1, 12.0,1,1, 12.250, 10446.111, 461.784, 52917.413 25/06/19,21:11:28,06,11,1, 12.0,1,1, 12.250, 10446.078, 461.809, 52917.467 25/06/19,21:11:28,07,11,1, 12.0,1,1, 12.250, 10446.116, 461.782, 52917.446 25/06/19,21:11:28,08,11,1, 12.0,1,1, 12.250, 10446.107, 461.777, 52917.406 25/06/19,21:11:28,09,11,1, 12.0,1,1, 12.250, 10446.100, 461.785, 52917.387 25/06/19,21:11:28,10,11,1, 12.0,1,1, 12.250, 10446.146, 461.808, 52917.333 25/06/19,21:11:28,11,11,1, 12.0,1,1, 12.250, 10446.130, 461.802, 52917.431 25/06/19,21:11:28,12,11,1, 12.0,1,1, 12.250, 10446.141, 461.794, 52917.436 25/06/19,21:11:28,13,11,1, 12.0,1,1, 12.250, 10446.147, 461.788, 52917.384 25/06/19,21:11:28,14,11,1, 12.0,1,1, 12.250, 10446.161, 461.798, 52917.388 25/06/19,21:11:28,15,11,1, 12.0,1,1, 12.250, 10446.137, 461.785, 52917.394 25/06/19,21:11:28,16,11,1, 12.0,1,1, 12.250, 10446.165, 461.820, 52917.364 25/06/19,21:11:28,17,11,1, 12.0,1,1, 12.250, 10446.188, 461.808, 52917.390 25/06/19,21:11:28,18,11,1, 12.0,1,1, 12.250, 10446.215, 461.813, 52917.314 25/06/19,21:11:28,19,11,1, 12.0,1,1, 12.250, 10446.210, 461.785, 52917.349 25/06/19,21:11:29,00,09,1, 11.9,1,1, 12.256, 10446.209, 461.785, 52917.349 25/06/19,21:11:29,01,09,1, 11.9,1,1, 12.256, 10446.233, 461.832, 52917.323 25/06/19,21:11:29,02,09,1, 11.9,1,1, 12.256, 10446.237, 461.829, 52917.304 25/06/19,21:11:29,03,09,1, 11.9,1,1, 12.256, 10446.243, 461.821, 52917.363 25/06/19,21:11:29,04,09,1, 11.9,1,1, 12.256, 10446.235, 461.808, 52917.352 25/06/19,21:11:29,05,09,1, 11.9,1,1, 12.256, 10446.246, 461.820, 52917.328 25/06/19,21:11:29,06,09,1, 11.9,1,1, 12.256, 10446.264, 461.820, 52917.359 25/06/19,21:11:29,07,09,1, 11.9,1,1, 12.256, 10446.251, 461.809, 52917.310 25/06/19,21:11:29,08,09,1, 11.9,1,1, 12.256, 10446.259, 461.848, 52917.299 25/06/19,21:11:29,09,09,1, 11.9,1,1, 12.256, 10446.276, 461.808, 52917.276 25/06/19,21:11:29,10,09,1, 11.9,1,1, 12.256, 10446.261, 461.850, 52917.267 25/06/19,21:11:29,11,09,1, 11.9,1,1, 12.256, 10446.262, 461.819, 52917.296 25/06/19,21:11:29,12,09,1, 11.9,1,1, 12.256, 10446.267, 461.840, 52917.292 25/06/19,21:11:29,13,09,1, 11.9,1,1, 12.256, 10446.266, 461.798, 52917.194 25/06/19,21:11:29,14,09,1, 11.9,1,1, 12.256, 10446.290, 461.825, 52917.175 25/06/19,21:11:29,15,09,1, 11.9,1,1, 12.256, 10446.276, 461.818, 52917.209 25/06/19,21:11:29,16,09,1, 11.9,1,1, 12.256, 10446.275, 461.803, 52917.123 25/06/19,21:11:29,17,09,1, 11.9,1,1, 12.256, 10446.284, 461.843, 52917.198 25/06/19,21:11:29,18,09,1, 11.9,1,1, 12.256, 10446.299, 461.800, 52917.189 25/06/19,21:11:29,19,09,1, 11.9,1,1, 12.256, 10446.306, 461.832, 52917.276 25/06/19,21:11:30,00,08,1, 11.9,1,1, 12.253, 10446.301, 461.832, 52917.276 25/06/19,21:11:30,01,08,1, 11.9,1,1, 12.253, 10446.317, 461.829, 52917.244 25/06/19,21:11:30,02,08,1, 11.9,1,1, 12.253, 10446.306, 461.867, 52917.253 25/06/19,21:11:30,03,08,1, 11.9,1,1, 12.253, 10446.347, 461.848, 52917.254 25/06/19,21:11:30,04,08,1, 11.9,1,1, 12.253, 10446.327, 461.842, 52917.270 25/06/19,21:11:30,05,08,1, 11.9,1,1, 12.253, 10446.345, 461.836, 52917.264 25/06/19,21:11:30,06,08,1, 11.9,1,1, 12.253, 10446.350, 461.841, 52917.198 25/06/19,21:11:30,07,08,1, 11.9,1,1, 12.253, 10446.362, 461.823, 52917.148 25/06/19,21:11:30,08,08,1, 11.9,1,1, 12.253, 10446.354, 461.844, 52917.181 25/06/19,21:11:30,09,08,1, 11.9,1,1, 12.253, 10446.386, 461.830, 52917.204 25/06/19,21:11:30,10,08,1, 11.9,1,1, 12.253, 10446.372, 461.813, 52917.183 25/06/19,21:11:30,11,08,1, 11.9,1,1, 12.253, 10446.383, 461.856, 52917.175 25/06/19,21:11:30,12,08,1, 11.9,1,1, 12.253, 10446.383, 461.828, 52917.189 25/06/19,21:11:30,13,08,1, 11.9,1,1, 12.253, 10446.404, 461.844, 52917.177 25/06/19,21:11:30,14,08,1, 11.9,1,1, 12.253, 10446.402, 461.826, 52917.158 25/06/19,21:11:30,15,08,1, 11.9,1,1, 12.253, 10446.415, 461.821, 52917.198 25/06/19,21:11:30,16,08,1, 11.9,1,1, 12.253, 10446.441, 461.843, 52917.110 25/06/19,21:11:30,17,08,1, 11.9,1,1, 12.253, 10446.422, 461.850, 52917.183 25/06/19,21:11:30,18,08,1, 11.9,1,1, 12.253, 10446.416, 461.844, 52917.177 25/06/19,21:11:30,19,08,1, 11.9,1,1, 12.253, 10446.421, 461.848, 52917.174 25/06/19,21:11:31,00,08,1, 11.9,1,1, 12.251, 10446.417, 461.848, 52917.174 25/06/19,21:11:31,01,08,1, 11.9,1,1, 12.251, 10446.421, 461.869, 52917.178 25/06/19,21:11:31,02,08,1, 11.9,1,1, 12.251, 10446.433, 461.902, 52917.187 25/06/19,21:11:31,03,08,1, 11.9,1,1, 12.251, 10446.429, 461.909, 52917.190 25/06/19,21:11:31,04,08,1, 11.9,1,1, 12.251, 10446.444, 461.881, 52917.162 25/06/19,21:11:31,05,08,1, 11.9,1,1, 12.251, 10446.432, 461.904, 52917.187 25/06/19,21:11:31,06,08,1, 11.9,1,1, 12.251, 10446.443, 461.911, 52917.163 25/06/19,21:11:31,07,08,1, 11.9,1,1, 12.251, 10446.465, 461.936, 52917.166 25/06/19,21:11:31,08,08,1, 11.9,1,1, 12.251, 10446.458, 461.932, 52917.201 25/06/19,21:11:31,09,08,1, 11.9,1,1, 12.251, 10446.476, 461.958, 52917.193 25/06/19,21:11:31,10,08,1, 11.9,1,1, 12.251, 10446.508, 461.950, 52917.168 25/06/19,21:11:31,11,08,1, 11.9,1,1, 12.251, 10446.495, 461.957, 52917.089 25/06/19,21:11:31,12,08,1, 11.9,1,1, 12.251, 10446.496, 461.977, 52917.146 25/06/19,21:11:31,13,08,1, 11.9,1,1, 12.251, 10446.501, 461.978, 52917.201 25/06/19,21:11:31,14,08,1, 11.9,1,1, 12.251, 10446.506, 461.993, 52917.238 25/06/19,21:11:31,15,08,1, 11.9,1,1, 12.251, 10446.504, 461.964, 52917.162 25/06/19,21:11:31,16,08,1, 11.9,1,1, 12.251, 10446.517, 461.979, 52917.177 25/06/19,21:11:31,17,08,1, 11.9,1,1, 12.251, 10446.493, 462.000, 52917.181 25/06/19,21:11:31,18,08,1, 11.9,1,1, 12.251, 10446.524, 461.977, 52917.244 25/06/19,21:11:31,19,08,1, 11.9,1,1, 12.251, 10446.527, 461.987, 52917.149 25/06/19,21:11:32,00,09,1, 11.9,1,1, 12.250, 10446.526, 461.987, 52917.149 25/06/19,21:11:32,01,09,1, 11.9,1,1, 12.250, 10446.539, 462.029, 52917.203 25/06/19,21:11:32,02,09,1, 11.9,1,1, 12.250, 10446.523, 462.029, 52917.127 25/06/19,21:11:32,03,09,1, 11.9,1,1, 12.250, 10446.547, 462.016, 52917.137 25/06/19,21:11:32,04,09,1, 11.9,1,1, 12.250, 10446.544, 462.039, 52917.183 25/06/19,21:11:32,05,09,1, 11.9,1,1, 12.250, 10446.549, 462.010, 52917.202 25/06/19,21:11:32,06,09,1, 11.9,1,1, 12.250, 10446.552, 462.045, 52917.186 25/06/19,21:11:32,07,09,1, 11.9,1,1, 12.250, 10446.573, 462.076, 52917.192 25/06/19,21:11:32,08,09,1, 11.9,1,1, 12.250, 10446.550, 462.090, 52917.216 25/06/19,21:11:32,09,09,1, 11.9,1,1, 12.250, 10446.552, 462.117, 52917.199 25/06/19,21:11:32,10,09,1, 11.9,1,1, 12.250, 10446.581, 462.114, 52917.178 25/06/19,21:11:32,11,09,1, 11.9,1,1, 12.250, 10446.587, 462.115, 52917.156 25/06/19,21:11:32,12,09,1, 11.9,1,1, 12.250, 10446.602, 462.129, 52917.237 25/06/19,21:11:32,13,09,1, 11.9,1,1, 12.250, 10446.609, 462.140, 52917.162 25/06/19,21:11:32,14,09,1, 11.9,1,1, 12.250, 10446.635, 462.151, 52917.150 25/06/19,21:11:32,15,09,1, 11.9,1,1, 12.250, 10446.635, 462.170, 52917.225 25/06/19,21:11:32,16,09,1, 11.9,1,1, 12.250, 10446.635, 462.184, 52917.187 25/06/19,21:11:32,17,09,1, 11.9,1,1, 12.250, 10446.591, 462.192, 52917.136 25/06/19,21:11:32,18,09,1, 11.9,1,1, 12.250, 10446.620, 462.222, 52917.238 25/06/19,21:11:32,19,09,1, 11.9,1,1, 12.250, 10446.600, 462.209, 52917.158 25/06/19,21:11:33,00,10,1, 11.9,1,1, 12.250, 10446.593, 462.209, 52917.158 25/06/19,21:11:33,01,10,1, 11.9,1,1, 12.250, 10446.636, 462.250, 52917.210 25/06/19,21:11:33,02,10,1, 11.9,1,1, 12.250, 10446.625, 462.243, 52917.233 25/06/19,21:11:33,03,10,1, 11.9,1,1, 12.250, 10446.636, 462.252, 52917.226 25/06/19,21:11:33,04,10,1, 11.9,1,1, 12.250, 10446.614, 462.262, 52917.152 25/06/19,21:11:33,05,10,1, 11.9,1,1, 12.250, 10446.632, 462.272, 52917.202 25/06/19,21:11:33,06,10,1, 11.9,1,1, 12.250, 10446.645, 462.282, 52917.188 25/06/19,21:11:33,07,10,1, 11.9,1,1, 12.250, 10446.619, 462.290, 52917.208 25/06/19,21:11:33,08,10,1, 11.9,1,1, 12.250, 10446.621, 462.310, 52917.239 25/06/19,21:11:33,09,10,1, 11.9,1,1, 12.250, 10446.620, 462.331, 52917.244 25/06/19,21:11:33,10,10,1, 11.9,1,1, 12.250, 10446.618, 462.344, 52917.212 25/06/19,21:11:33,11,10,1, 11.9,1,1, 12.250, 10446.644, 462.348, 52917.162 25/06/19,21:11:33,12,10,1, 11.9,1,1, 12.250, 10446.644, 462.349, 52917.261 25/06/19,21:11:33,13,10,1, 11.9,1,1, 12.250, 10446.643, 462.365, 52917.216 25/06/19,21:11:33,14,10,1, 11.9,1,1, 12.250, 10446.671, 462.396, 52917.213 25/06/19,21:11:33,15,10,1, 11.9,1,1, 12.250, 10446.667, 462.396, 52917.230 25/06/19,21:11:33,16,10,1, 11.9,1,1, 12.250, 10446.675, 462.416, 52917.239 25/06/19,21:11:33,17,10,1, 11.9,1,1, 12.250, 10446.651, 462.456, 52917.221 25/06/19,21:11:33,18,10,1, 11.9,1,1, 12.250, 10446.661, 462.436, 52917.243 25/06/19,21:11:33,19,10,1, 11.9,1,1, 12.250, 10446.645, 462.468, 52917.274 25/06/19,21:11:34,00,10,1, 11.9,1,1, 12.250, 10446.643, 462.468, 52917.274 25/06/19,21:11:34,01,10,1, 11.9,1,1, 12.250, 10446.671, 462.489, 52917.285 25/06/19,21:11:34,02,10,1, 11.9,1,1, 12.250, 10446.650, 462.495, 52917.320 25/06/19,21:11:34,03,10,1, 11.9,1,1, 12.250, 10446.672, 462.484, 52917.330 25/06/19,21:11:34,04,10,1, 11.9,1,1, 12.250, 10446.683, 462.512, 52917.323 25/06/19,21:11:34,05,10,1, 11.9,1,1, 12.250, 10446.677, 462.493, 52917.254 25/06/19,21:11:34,06,10,1, 11.9,1,1, 12.250, 10446.685, 462.498, 52917.255 25/06/19,21:11:34,07,10,1, 11.9,1,1, 12.250, 10446.694, 462.480, 52917.244 25/06/19,21:11:34,08,10,1, 11.9,1,1, 12.250, 10446.670, 462.503, 52917.322 25/06/19,21:11:34,09,10,1, 11.9,1,1, 12.250, 10446.665, 462.498, 52917.284 25/06/19,21:11:34,10,10,1, 11.9,1,1, 12.250, 10446.705, 462.508, 52917.433 25/06/19,21:11:34,11,10,1, 11.9,1,1, 12.250, 10446.662, 462.521, 52917.248 25/06/19,21:11:34,12,10,1, 11.9,1,1, 12.250, 10446.614, 462.477, 52917.298 25/06/19,21:11:34,13,10,1, 11.9,1,1, 12.250, 10446.659, 462.489, 52917.300 25/06/19,21:11:34,14,10,1, 11.9,1,1, 12.250, 10446.648, 462.520, 52917.282 25/06/19,21:11:34,15,10,1, 11.9,1,1, 12.250, 10446.687, 462.515, 52917.308 25/06/19,21:11:34,16,10,1, 11.9,1,1, 12.250, 10446.661, 462.504, 52917.285 25/06/19,21:11:34,17,10,1, 11.9,1,1, 12.250, 10446.689, 462.488, 52917.286 25/06/19,21:11:34,18,10,1, 11.9,1,1, 12.250, 10446.667, 462.521, 52917.333 25/06/19,21:11:34,19,10,1, 11.9,1,1, 12.250, 10446.714, 462.504, 52917.293 25/06/19,21:11:35,00,10,1, 11.8,1,1, 12.249, 10446.709, 462.504, 52917.293 25/06/19,21:11:35,01,10,1, 11.8,1,1, 12.249, 10446.666, 462.493, 52917.328 25/06/19,21:11:35,02,10,1, 11.8,1,1, 12.249, 10446.679, 462.492, 52917.368 25/06/19,21:11:35,03,10,1, 11.8,1,1, 12.249, 10446.689, 462.454, 52917.322 25/06/19,21:11:35,04,10,1, 11.8,1,1, 12.249, 10446.687, 462.472, 52917.402 25/06/19,21:11:35,05,10,1, 11.8,1,1, 12.249, 10446.689, 462.450, 52917.285 25/06/19,21:11:35,06,10,1, 11.8,1,1, 12.249, 10446.687, 462.436, 52917.259 25/06/19,21:11:35,07,10,1, 11.8,1,1, 12.249, 10446.673, 462.443, 52917.347 25/06/19,21:11:35,08,10,1, 11.8,1,1, 12.249, 10446.673, 462.402, 52917.308 25/06/19,21:11:35,09,10,1, 11.8,1,1, 12.249, 10446.707, 462.417, 52917.340 25/06/19,21:11:35,10,10,1, 11.8,1,1, 12.249, 10446.701, 462.391, 52917.296 25/06/19,21:11:35,11,10,1, 11.8,1,1, 12.249, 10446.676, 462.375, 52917.339 25/06/19,21:11:35,12,10,1, 11.8,1,1, 12.249, 10446.695, 462.368, 52917.331 25/06/19,21:11:35,13,10,1, 11.8,1,1, 12.249, 10446.677, 462.350, 52917.267 25/06/19,21:11:35,14,10,1, 11.8,1,1, 12.249, 10446.677, 462.337, 52917.307 25/06/19,21:11:35,15,10,1, 11.8,1,1, 12.249, 10446.679, 462.311, 52917.302 25/06/19,21:11:35,16,10,1, 11.8,1,1, 12.249, 10446.695, 462.325, 52917.367 25/06/19,21:11:35,17,10,1, 11.8,1,1, 12.249, 10446.703, 462.306, 52917.347 25/06/19,21:11:35,18,10,1, 11.8,1,1, 12.249, 10446.730, 462.285, 52917.265 25/06/19,21:11:35,19,10,1, 11.8,1,1, 12.249, 10446.726, 462.253, 52917.267 25/06/19,21:11:36,00,10,1, 12.0,1,1, 12.248, 10446.726, 462.253, 52917.267 25/06/19,21:11:36,01,10,1, 12.0,1,1, 12.248, 10446.711, 462.273, 52917.281 25/06/19,21:11:36,02,10,1, 12.0,1,1, 12.248, 10446.731, 462.253, 52917.300 25/06/19,21:11:36,03,10,1, 12.0,1,1, 12.248, 10446.750, 462.240, 52917.349 25/06/19,21:11:36,04,10,1, 12.0,1,1, 12.248, 10446.737, 462.233, 52917.322 25/06/19,21:11:36,05,10,1, 12.0,1,1, 12.248, 10446.756, 462.224, 52917.296 25/06/19,21:11:36,06,10,1, 12.0,1,1, 12.248, 10446.772, 462.227, 52917.357 25/06/19,21:11:36,07,10,1, 12.0,1,1, 12.248, 10446.784, 462.221, 52917.361 25/06/19,21:11:36,08,10,1, 12.0,1,1, 12.248, 10446.755, 462.182, 52917.367 25/06/19,21:11:36,09,10,1, 12.0,1,1, 12.248, 10446.794, 462.175, 52917.317 25/06/19,21:11:36,10,10,1, 12.0,1,1, 12.248, 10446.790, 462.161, 52917.357 25/06/19,21:11:36,11,10,1, 12.0,1,1, 12.248, 10446.807, 462.143, 52917.330 25/06/19,21:11:36,12,10,1, 12.0,1,1, 12.248, 10446.813, 462.140, 52917.359 25/06/19,21:11:36,13,10,1, 12.0,1,1, 12.248, 10446.820, 462.127, 52917.276 25/06/19,21:11:36,14,10,1, 12.0,1,1, 12.248, 10446.824, 462.114, 52917.292 25/06/19,21:11:36,15,10,1, 12.0,1,1, 12.248, 10446.830, 462.106, 52917.277 25/06/19,21:11:36,16,10,1, 12.0,1,1, 12.248, 10446.822, 462.065, 52917.058 25/06/19,21:11:36,17,10,1, 12.0,1,1, 12.248, 10446.824, 462.056, 52917.212 25/06/19,21:11:36,18,10,1, 12.0,1,1, 12.248, 10446.803, 462.067, 52917.355 25/06/19,21:11:36,19,10,1, 12.0,1,1, 12.248, 10446.842, 462.067, 52917.274 25/06/19,21:11:37,00,09,1, 11.9,1,1, 12.249, 10446.835, 462.067, 52917.274 25/06/19,21:11:37,01,09,1, 11.9,1,1, 12.249, 10446.842, 462.024, 52917.216 25/06/19,21:11:37,02,09,1, 11.9,1,1, 12.249, 10446.878, 462.039, 52917.251 25/06/19,21:11:37,03,09,1, 11.9,1,1, 12.249, 10446.879, 462.020, 52917.264 25/06/19,21:11:37,04,09,1, 11.9,1,1, 12.249, 10446.879, 462.029, 52917.243 25/06/19,21:11:37,05,09,1, 11.9,1,1, 12.249, 10446.878, 462.039, 52917.202 25/06/19,21:11:37,06,09,1, 11.9,1,1, 12.249, 10446.927, 462.049, 52917.291 25/06/19,21:11:37,07,09,1, 11.9,1,1, 12.249, 10446.918, 462.015, 52917.273 25/06/19,21:11:37,08,09,1, 11.9,1,1, 12.249, 10446.906, 462.004, 52917.236 25/06/19,21:11:37,09,09,1, 11.9,1,1, 12.249, 10446.934, 462.012, 52917.252 25/06/19,21:11:37,10,09,1, 11.9,1,1, 12.249, 10446.932, 462.022, 52917.229 25/06/19,21:11:37,11,09,1, 11.9,1,1, 12.249, 10446.964, 462.021, 52917.254 25/06/19,21:11:37,12,09,1, 11.9,1,1, 12.249, 10446.942, 461.984, 52917.206 25/06/19,21:11:37,13,09,1, 11.9,1,1, 12.249, 10446.924, 462.032, 52917.170 25/06/19,21:11:37,14,09,1, 11.9,1,1, 12.249, 10446.958, 462.032, 52917.112 25/06/19,21:11:37,15,09,1, 11.9,1,1, 12.249, 10446.929, 462.032, 52917.243 25/06/19,21:11:37,16,09,1, 11.9,1,1, 12.249, 10446.991, 462.024, 52917.218 25/06/19,21:11:37,17,09,1, 11.9,1,1, 12.249, 10446.968, 462.013, 52917.196 25/06/19,21:11:37,18,09,1, 11.9,1,1, 12.249, 10446.991, 462.001, 52917.195 25/06/19,21:11:37,19,09,1, 11.9,1,1, 12.249, 10447.006, 461.992, 52917.173 25/06/19,21:11:38,00,09,1, 11.9,1,1, 12.249, 10447.001, 461.992, 52917.173 25/06/19,21:11:38,01,09,1, 11.9,1,1, 12.249, 10447.012, 461.984, 52917.140 25/06/19,21:11:38,02,09,1, 11.9,1,1, 12.249, 10447.013, 461.971, 52917.091 25/06/19,21:11:38,03,09,1, 11.9,1,1, 12.249, 10447.003, 462.007, 52917.106 25/06/19,21:11:38,04,09,1, 11.9,1,1, 12.249, 10447.026, 461.990, 52917.151 25/06/19,21:11:38,05,09,1, 11.9,1,1, 12.249, 10447.037, 462.000, 52917.220 25/06/19,21:11:38,06,09,1, 11.9,1,1, 12.249, 10447.026, 461.997, 52917.168 25/06/19,21:11:38,07,09,1, 11.9,1,1, 12.249, 10447.023, 461.974, 52917.073 25/06/19,21:11:38,08,09,1, 11.9,1,1, 12.249, 10447.049, 461.995, 52917.087 25/06/19,21:11:38,09,09,1, 11.9,1,1, 12.249, 10447.072, 461.984, 52917.083 25/06/19,21:11:38,10,09,1, 11.9,1,1, 12.249, 10447.074, 462.002, 52917.073 25/06/19,21:11:38,11,09,1, 11.9,1,1, 12.249, 10447.053, 461.990, 52917.164 25/06/19,21:11:38,12,09,1, 11.9,1,1, 12.249, 10447.060, 461.997, 52917.124 25/06/19,21:11:38,13,09,1, 11.9,1,1, 12.249, 10447.088, 461.995, 52917.138 25/06/19,21:11:38,14,09,1, 11.9,1,1, 12.249, 10447.067, 462.008, 52917.114 25/06/19,21:11:38,15,09,1, 11.9,1,1, 12.249, 10447.058, 462.021, 52917.152 25/06/19,21:11:38,16,09,1, 11.9,1,1, 12.249, 10447.075, 462.019, 52917.143 25/06/19,21:11:38,17,09,1, 11.9,1,1, 12.249, 10447.075, 462.044, 52917.143 25/06/19,21:11:38,18,09,1, 11.9,1,1, 12.249, 10447.072, 462.002, 52917.045 25/06/19,21:11:38,19,09,1, 11.9,1,1, 12.249, 10447.082, 462.013, 52917.098 25/06/19,21:11:39,00,11,1, 12.0,1,1, 12.251, 10447.077, 462.013, 52917.098 25/06/19,21:11:39,01,11,1, 12.0,1,1, 12.251, 10447.078, 462.032, 52917.090 25/06/19,21:11:39,02,11,1, 12.0,1,1, 12.251, 10447.108, 462.019, 52917.075 25/06/19,21:11:39,03,11,1, 12.0,1,1, 12.251, 10447.092, 462.002, 52917.100 25/06/19,21:11:39,04,11,1, 12.0,1,1, 12.251, 10447.091, 461.998, 52917.032 25/06/19,21:11:39,05,11,1, 12.0,1,1, 12.251, 10447.103, 462.025, 52917.071 25/06/19,21:11:39,06,11,1, 12.0,1,1, 12.251, 10447.117, 462.028, 52917.080 25/06/19,21:11:39,07,11,1, 12.0,1,1, 12.251, 10447.101, 462.023, 52917.118 25/06/19,21:11:39,08,11,1, 12.0,1,1, 12.251, 10447.116, 462.024, 52917.165 25/06/19,21:11:39,09,11,1, 12.0,1,1, 12.251, 10447.116, 462.041, 52917.090 25/06/19,21:11:39,10,11,1, 12.0,1,1, 12.251, 10447.128, 462.031, 52917.084 25/06/19,21:11:39,11,11,1, 12.0,1,1, 12.251, 10447.145, 462.040, 52917.043 25/06/19,21:11:39,12,11,1, 12.0,1,1, 12.251, 10447.105, 462.053, 52917.086 25/06/19,21:11:39,13,11,1, 12.0,1,1, 12.251, 10447.126, 462.069, 52917.082 25/06/19,21:11:39,14,11,1, 12.0,1,1, 12.251, 10447.118, 462.068, 52917.078 25/06/19,21:11:39,15,11,1, 12.0,1,1, 12.251, 10447.132, 462.089, 52917.132 25/06/19,21:11:39,16,11,1, 12.0,1,1, 12.251, 10447.125, 462.067, 52917.039 25/06/19,21:11:39,17,11,1, 12.0,1,1, 12.251, 10447.142, 462.093, 52917.140 25/06/19,21:11:39,18,11,1, 12.0,1,1, 12.251, 10447.124, 462.090, 52917.161 25/06/19,21:11:39,19,11,1, 12.0,1,1, 12.251, 10447.153, 462.068, 52917.082 25/06/19,21:11:40,00,09,1, 11.9,1,1, 12.248, 10447.152, 462.068, 52917.082 25/06/19,21:11:40,01,09,1, 11.9,1,1, 12.248, 10447.164, 462.112, 52917.091 25/06/19,21:11:40,02,09,1, 11.9,1,1, 12.248, 10447.145, 462.109, 52917.055 25/06/19,21:11:40,03,09,1, 11.9,1,1, 12.248, 10447.150, 462.120, 52917.077 25/06/19,21:11:40,04,09,1, 11.9,1,1, 12.248, 10447.171, 462.110, 52917.157 25/06/19,21:11:40,05,09,1, 11.9,1,1, 12.248, 10447.151, 462.118, 52917.127 25/06/19,21:11:40,06,09,1, 11.9,1,1, 12.248, 10447.162, 462.116, 52917.123 25/06/19,21:11:40,07,09,1, 11.9,1,1, 12.248, 10447.165, 462.129, 52917.057 25/06/19,21:11:40,08,09,1, 11.9,1,1, 12.248, 10447.150, 462.128, 52917.101 25/06/19,21:11:40,09,09,1, 11.9,1,1, 12.248, 10447.127, 462.134, 52917.095 25/06/19,21:11:40,10,09,1, 11.9,1,1, 12.248, 10447.148, 462.124, 52917.087 25/06/19,21:11:40,11,09,1, 11.9,1,1, 12.248, 10447.156, 462.130, 52917.102 25/06/19,21:11:40,12,09,1, 11.9,1,1, 12.248, 10447.133, 462.156, 52917.090 25/06/19,21:11:40,13,09,1, 11.9,1,1, 12.248, 10447.153, 462.148, 52917.061 25/06/19,21:11:40,14,09,1, 11.9,1,1, 12.248, 10447.156, 462.154, 52917.032 25/06/19,21:11:40,15,09,1, 11.9,1,1, 12.248, 10447.154, 462.153, 52917.090 25/06/19,21:11:40,16,09,1, 11.9,1,1, 12.248, 10447.169, 462.180, 52917.063 25/06/19,21:11:40,17,09,1, 11.9,1,1, 12.248, 10447.162, 462.194, 52917.116 25/06/19,21:11:40,18,09,1, 11.9,1,1, 12.248, 10447.168, 462.200, 52917.044 25/06/19,21:11:40,19,09,1, 11.9,1,1, 12.248, 10447.180, 462.216, 52917.117 25/06/19,21:11:41,00,10,1, 11.9,1,1, 12.248, 10447.177, 462.216, 52917.117 25/06/19,21:11:41,01,10,1, 11.9,1,1, 12.248, 10447.166, 462.235, 52917.131 25/06/19,21:11:41,02,10,1, 11.9,1,1, 12.248, 10447.173, 462.241, 52917.115 25/06/19,21:11:41,03,10,1, 11.9,1,1, 12.248, 10447.187, 462.243, 52917.125 25/06/19,21:11:41,04,10,1, 11.9,1,1, 12.248, 10447.182, 462.219, 52917.003 25/06/19,21:11:41,05,10,1, 11.9,1,1, 12.248, 10447.200, 462.238, 52917.111 25/06/19,21:11:41,06,10,1, 11.9,1,1, 12.248, 10447.198, 462.244, 52917.046 25/06/19,21:11:41,07,10,1, 11.9,1,1, 12.248, 10447.212, 462.249, 52917.100 25/06/19,21:11:41,08,10,1, 11.9,1,1, 12.248, 10447.187, 462.226, 52917.008 25/06/19,21:11:41,09,10,1, 11.9,1,1, 12.248, 10447.197, 462.237, 52917.103 25/06/19,21:11:41,10,10,1, 11.9,1,1, 12.248, 10447.205, 462.255, 52917.074 25/06/19,21:11:41,11,10,1, 11.9,1,1, 12.248, 10447.212, 462.253, 52917.043 25/06/19,21:11:41,12,10,1, 11.9,1,1, 12.248, 10447.215, 462.260, 52917.019 25/06/19,21:11:41,13,10,1, 11.9,1,1, 12.248, 10447.192, 462.293, 52917.064 25/06/19,21:11:41,14,10,1, 11.9,1,1, 12.248, 10447.220, 462.255, 52917.016 25/06/19,21:11:41,15,10,1, 11.9,1,1, 12.248, 10447.244, 462.252, 52916.989 25/06/19,21:11:41,16,10,1, 11.9,1,1, 12.248, 10447.222, 462.274, 52917.054 25/06/19,21:11:41,17,10,1, 11.9,1,1, 12.248, 10447.252, 462.315, 52917.034 25/06/19,21:11:41,18,10,1, 11.9,1,1, 12.248, 10447.225, 462.309, 52917.058 25/06/19,21:11:41,19,10,1, 11.9,1,1, 12.248, 10447.244, 462.331, 52917.037 25/06/19,21:11:42,00,09,1, 11.9,1,1, 12.248, 10447.243, 462.331, 52917.037 25/06/19,21:11:42,01,09,1, 11.9,1,1, 12.248, 10447.231, 462.350, 52917.098 25/06/19,21:11:42,02,09,1, 11.9,1,1, 12.248, 10447.238, 462.352, 52917.085 25/06/19,21:11:42,03,09,1, 11.9,1,1, 12.248, 10447.246, 462.365, 52917.076 25/06/19,21:11:42,04,09,1, 11.9,1,1, 12.248, 10447.235, 462.360, 52917.075 25/06/19,21:11:42,05,09,1, 11.9,1,1, 12.248, 10447.268, 462.366, 52917.062 25/06/19,21:11:42,06,09,1, 11.9,1,1, 12.248, 10447.283, 462.379, 52917.108 25/06/19,21:11:42,07,09,1, 11.9,1,1, 12.248, 10447.243, 462.376, 52917.094 25/06/19,21:11:42,08,09,1, 11.9,1,1, 12.248, 10447.247, 462.365, 52917.027 25/06/19,21:11:42,09,09,1, 11.9,1,1, 12.248, 10447.263, 462.363, 52917.083 25/06/19,21:11:42,10,09,1, 11.9,1,1, 12.248, 10447.277, 462.375, 52917.019 25/06/19,21:11:42,11,09,1, 11.9,1,1, 12.248, 10447.265, 462.353, 52917.100 25/06/19,21:11:42,12,09,1, 11.9,1,1, 12.248, 10447.297, 462.366, 52916.845 25/06/19,21:11:42,13,09,1, 11.9,1,1, 12.248, 10447.302, 462.349, 52917.005 25/06/19,21:11:42,14,09,1, 11.9,1,1, 12.248, 10447.287, 462.357, 52917.026 25/06/19,21:11:42,15,09,1, 11.9,1,1, 12.248, 10447.312, 462.352, 52917.057 25/06/19,21:11:42,16,09,1, 11.9,1,1, 12.248, 10447.284, 462.342, 52916.983 25/06/19,21:11:42,17,09,1, 11.9,1,1, 12.248, 10447.258, 462.372, 52917.018 25/06/19,21:11:42,18,09,1, 11.9,1,1, 12.248, 10447.290, 462.372, 52917.023 25/06/19,21:11:42,19,09,1, 11.9,1,1, 12.248, 10447.264, 462.363, 52916.970 25/06/19,21:11:43,00,10,1, 12.0,1,1, 12.250, 10447.260, 462.363, 52916.970 25/06/19,21:11:43,01,10,1, 12.0,1,1, 12.250, 10447.273, 462.370, 52916.992 25/06/19,21:11:43,02,10,1, 12.0,1,1, 12.250, 10447.261, 462.373, 52916.905 25/06/19,21:11:43,03,10,1, 12.0,1,1, 12.250, 10447.295, 462.374, 52916.946 25/06/19,21:11:43,04,10,1, 12.0,1,1, 12.250, 10447.276, 462.379, 52916.978 25/06/19,21:11:43,05,10,1, 12.0,1,1, 12.250, 10447.294, 462.369, 52916.984 25/06/19,21:11:43,06,10,1, 12.0,1,1, 12.250, 10447.316, 462.391, 52916.958 25/06/19,21:11:43,07,10,1, 12.0,1,1, 12.250, 10447.304, 462.378, 52917.029 25/06/19,21:11:43,08,10,1, 12.0,1,1, 12.250, 10447.313, 462.409, 52917.011 25/06/19,21:11:43,09,10,1, 12.0,1,1, 12.250, 10447.307, 462.415, 52917.026 25/06/19,21:11:43,10,10,1, 12.0,1,1, 12.250, 10447.294, 462.398, 52917.002 25/06/19,21:11:43,11,10,1, 12.0,1,1, 12.250, 10447.321, 462.373, 52917.008 25/06/19,21:11:43,12,10,1, 12.0,1,1, 12.250, 10447.321, 462.352, 52916.933 25/06/19,21:11:43,13,10,1, 12.0,1,1, 12.250, 10447.313, 462.347, 52916.874 25/06/19,21:11:43,14,10,1, 12.0,1,1, 12.250, 10447.333, 462.348, 52916.886 25/06/19,21:11:43,15,10,1, 12.0,1,1, 12.250, 10447.308, 462.373, 52916.890 25/06/19,21:11:43,16,10,1, 12.0,1,1, 12.250, 10447.316, 462.334, 52916.824 25/06/19,21:11:43,17,10,1, 12.0,1,1, 12.250, 10447.341, 462.317, 52916.970 25/06/19,21:11:43,18,10,1, 12.0,1,1, 12.250, 10447.365, 462.328, 52916.789 25/06/19,21:11:43,19,10,1, 12.0,1,1, 12.250, 10447.297, 462.354, 52916.950 25/06/19,21:11:44,00,10,1, 11.9,1,1, 12.248, 10447.294, 462.354, 52916.950 25/06/19,21:11:44,01,10,1, 11.9,1,1, 12.248, 10447.328, 462.330, 52916.837 25/06/19,21:11:44,02,10,1, 11.9,1,1, 12.248, 10447.330, 462.323, 52916.879 25/06/19,21:11:44,03,10,1, 11.9,1,1, 12.248, 10447.329, 462.336, 52916.833 25/06/19,21:11:44,04,10,1, 11.9,1,1, 12.248, 10447.341, 462.309, 52916.863 25/06/19,21:11:44,05,10,1, 11.9,1,1, 12.248, 10447.374, 462.304, 52916.862 25/06/19,21:11:44,06,10,1, 11.9,1,1, 12.248, 10447.362, 462.318, 52916.865 25/06/19,21:11:44,07,10,1, 11.9,1,1, 12.248, 10447.388, 462.327, 52916.849 25/06/19,21:11:44,08,10,1, 11.9,1,1, 12.248, 10447.389, 462.316, 52916.840 25/06/19,21:11:44,09,10,1, 11.9,1,1, 12.248, 10447.398, 462.345, 52916.772 25/06/19,21:11:44,10,10,1, 11.9,1,1, 12.248, 10447.378, 462.374, 52916.787 25/06/19,21:11:44,11,10,1, 11.9,1,1, 12.248, 10447.403, 462.352, 52916.803 25/06/19,21:11:44,12,10,1, 11.9,1,1, 12.248, 10447.406, 462.363, 52916.846 25/06/19,21:11:44,13,10,1, 11.9,1,1, 12.248, 10447.406, 462.374, 52916.834 25/06/19,21:11:44,14,10,1, 11.9,1,1, 12.248, 10447.412, 462.371, 52916.781 25/06/19,21:11:44,15,10,1, 11.9,1,1, 12.248, 10447.421, 462.369, 52916.753 25/06/19,21:11:44,16,10,1, 11.9,1,1, 12.248, 10447.427, 462.403, 52916.816 25/06/19,21:11:44,17,10,1, 11.9,1,1, 12.248, 10447.452, 462.399, 52916.739 25/06/19,21:11:44,18,10,1, 11.9,1,1, 12.248, 10447.452, 462.354, 52916.754 25/06/19,21:11:44,19,10,1, 11.9,1,1, 12.248, 10447.468, 462.370, 52916.734 25/06/19,21:11:45,00,10,1, 11.9,1,1, 12.248, 10447.460, 462.370, 52916.734 25/06/19,21:11:45,01,10,1, 11.9,1,1, 12.248, 10447.493, 462.398, 52916.782 25/06/19,21:11:45,02,10,1, 11.9,1,1, 12.248, 10447.503, 462.390, 52916.768 25/06/19,21:11:45,03,10,1, 11.9,1,1, 12.248, 10447.494, 462.406, 52916.837 25/06/19,21:11:45,04,10,1, 11.9,1,1, 12.248, 10447.504, 462.405, 52916.755 25/06/19,21:11:45,05,10,1, 11.9,1,1, 12.248, 10447.542, 462.426, 52916.705 25/06/19,21:11:45,06,10,1, 11.9,1,1, 12.248, 10447.539, 462.445, 52916.735 25/06/19,21:11:45,07,10,1, 11.9,1,1, 12.248, 10447.529, 462.436, 52916.709 25/06/19,21:11:45,08,10,1, 11.9,1,1, 12.248, 10447.550, 462.436, 52916.754 25/06/19,21:11:45,09,10,1, 11.9,1,1, 12.248, 10447.582, 462.467, 52916.714 25/06/19,21:11:45,10,10,1, 11.9,1,1, 12.248, 10447.579, 462.474, 52916.757 25/06/19,21:11:45,11,10,1, 11.9,1,1, 12.248, 10447.600, 462.485, 52916.785 25/06/19,21:11:45,12,10,1, 11.9,1,1, 12.248, 10447.605, 462.498, 52916.742 25/06/19,21:11:45,13,10,1, 11.9,1,1, 12.248, 10447.619, 462.493, 52916.711 25/06/19,21:11:45,14,10,1, 11.9,1,1, 12.248, 10447.619, 462.513, 52916.685 25/06/19,21:11:45,15,10,1, 11.9,1,1, 12.248, 10447.623, 462.519, 52916.818 25/06/19,21:11:45,16,10,1, 11.9,1,1, 12.248, 10447.648, 462.558, 52916.716 25/06/19,21:11:45,17,10,1, 11.9,1,1, 12.248, 10447.657, 462.545, 52916.707 25/06/19,21:11:45,18,10,1, 11.9,1,1, 12.248, 10447.652, 462.564, 52916.663 25/06/19,21:11:45,19,10,1, 11.9,1,1, 12.248, 10447.650, 462.561, 52916.788 25/06/19,21:11:46,00,10,1, 11.9,1,1, 12.250, 10447.644, 462.561, 52916.788 25/06/19,21:11:46,01,10,1, 11.9,1,1, 12.250, 10447.675, 462.580, 52916.696 25/06/19,21:11:46,02,10,1, 11.9,1,1, 12.250, 10447.712, 462.589, 52916.709 25/06/19,21:11:46,03,10,1, 11.9,1,1, 12.250, 10447.714, 462.621, 52916.682 25/06/19,21:11:46,04,10,1, 11.9,1,1, 12.250, 10447.711, 462.599, 52916.673 25/06/19,21:11:46,05,10,1, 11.9,1,1, 12.250, 10447.693, 462.626, 52916.701 25/06/19,21:11:46,06,10,1, 11.9,1,1, 12.250, 10447.715, 462.627, 52916.631 25/06/19,21:11:46,07,10,1, 11.9,1,1, 12.250, 10447.734, 462.661, 52916.743 25/06/19,21:11:46,08,10,1, 11.9,1,1, 12.250, 10447.707, 462.660, 52916.603 25/06/19,21:11:46,09,10,1, 11.9,1,1, 12.250, 10447.717, 462.688, 52916.785 25/06/19,21:11:46,10,10,1, 11.9,1,1, 12.250, 10447.748, 462.712, 52916.757 25/06/19,21:11:46,11,10,1, 11.9,1,1, 12.250, 10447.761, 462.729, 52916.781 25/06/19,21:11:46,12,10,1, 11.9,1,1, 12.250, 10447.769, 462.744, 52916.725 25/06/19,21:11:46,13,10,1, 11.9,1,1, 12.250, 10447.798, 462.745, 52916.708 25/06/19,21:11:46,14,10,1, 11.9,1,1, 12.250, 10447.770, 462.775, 52916.753 25/06/19,21:11:46,15,10,1, 11.9,1,1, 12.250, 10447.765, 462.782, 52916.720 25/06/19,21:11:46,16,10,1, 11.9,1,1, 12.250, 10447.787, 462.806, 52916.739 25/06/19,21:11:46,17,10,1, 11.9,1,1, 12.250, 10447.800, 462.809, 52916.736 25/06/19,21:11:46,18,10,1, 11.9,1,1, 12.250, 10447.823, 462.809, 52916.702 25/06/19,21:11:46,19,10,1, 11.9,1,1, 12.250, 10447.814, 462.821, 52916.697 25/06/19,21:11:47,00,10,1, 11.9,1,1, 12.248, 10447.811, 462.821, 52916.697 25/06/19,21:11:47,01,10,1, 11.9,1,1, 12.248, 10447.840, 462.819, 52916.749 25/06/19,21:11:47,02,10,1, 11.9,1,1, 12.248, 10447.808, 462.803, 52916.732 25/06/19,21:11:47,03,10,1, 11.9,1,1, 12.248, 10447.812, 462.830, 52916.716 25/06/19,21:11:47,04,10,1, 11.9,1,1, 12.248, 10447.833, 462.847, 52916.714 25/06/19,21:11:47,05,10,1, 11.9,1,1, 12.248, 10447.838, 462.840, 52916.690 25/06/19,21:11:47,06,10,1, 11.9,1,1, 12.248, 10447.850, 462.848, 52916.691 25/06/19,21:11:47,07,10,1, 11.9,1,1, 12.248, 10447.842, 462.820, 52916.647 25/06/19,21:11:47,08,10,1, 11.9,1,1, 12.248, 10447.850, 462.844, 52916.655 25/06/19,21:11:47,09,10,1, 11.9,1,1, 12.248, 10447.830, 462.845, 52916.631 25/06/19,21:11:47,10,10,1, 11.9,1,1, 12.248, 10447.838, 462.857, 52916.649 25/06/19,21:11:47,11,10,1, 11.9,1,1, 12.248, 10447.848, 462.860, 52916.696 25/06/19,21:11:47,12,10,1, 11.9,1,1, 12.248, 10447.860, 462.862, 52916.626 25/06/19,21:11:47,13,10,1, 11.9,1,1, 12.248, 10447.836, 462.881, 52916.587 25/06/19,21:11:47,14,10,1, 11.9,1,1, 12.248, 10447.867, 462.875, 52916.611 25/06/19,21:11:47,15,10,1, 11.9,1,1, 12.248, 10447.860, 462.920, 52916.717 25/06/19,21:11:47,16,10,1, 11.9,1,1, 12.248, 10447.856, 462.901, 52916.579 25/06/19,21:11:47,17,10,1, 11.9,1,1, 12.248, 10447.852, 462.911, 52916.635 25/06/19,21:11:47,18,10,1, 11.9,1,1, 12.248, 10447.843, 462.932, 52916.663 25/06/19,21:11:47,19,10,1, 11.9,1,1, 12.248, 10447.813, 462.915, 52916.616 25/06/19,21:11:48,00,10,1, 11.9,1,1, 12.251, 10447.811, 462.915, 52916.616 25/06/19,21:11:48,01,10,1, 11.9,1,1, 12.251, 10447.860, 462.914, 52916.665 25/06/19,21:11:48,02,10,1, 11.9,1,1, 12.251, 10447.837, 462.954, 52916.652 25/06/19,21:11:48,03,10,1, 11.9,1,1, 12.251, 10447.833, 462.939, 52916.536 25/06/19,21:11:48,04,10,1, 11.9,1,1, 12.251, 10447.830, 462.938, 52916.604 25/06/19,21:11:48,05,10,1, 11.9,1,1, 12.251, 10447.851, 462.996, 52916.610 25/06/19,21:11:48,06,10,1, 11.9,1,1, 12.251, 10447.850, 462.978, 52916.587 25/06/19,21:11:48,07,10,1, 11.9,1,1, 12.251, 10447.846, 462.995, 52916.614 25/06/19,21:11:48,08,10,1, 11.9,1,1, 12.251, 10447.844, 462.996, 52916.601 25/06/19,21:11:48,09,10,1, 11.9,1,1, 12.251, 10447.857, 462.998, 52916.524 25/06/19,21:11:48,10,10,1, 11.9,1,1, 12.251, 10447.835, 462.997, 52916.560 25/06/19,21:11:48,11,10,1, 11.9,1,1, 12.251, 10447.846, 462.999, 52916.505 25/06/19,21:11:48,12,10,1, 11.9,1,1, 12.251, 10447.826, 462.993, 52916.527 25/06/19,21:11:48,13,10,1, 11.9,1,1, 12.251, 10447.807, 463.005, 52916.471 25/06/19,21:11:48,14,10,1, 11.9,1,1, 12.251, 10447.829, 463.039, 52916.573 25/06/19,21:11:48,15,10,1, 11.9,1,1, 12.251, 10447.830, 463.038, 52916.499 25/06/19,21:11:48,16,10,1, 11.9,1,1, 12.251, 10447.850, 463.073, 52916.548 25/06/19,21:11:48,17,10,1, 11.9,1,1, 12.251, 10447.839, 463.094, 52916.618 25/06/19,21:11:48,18,10,1, 11.9,1,1, 12.251, 10447.842, 463.069, 52916.514 25/06/19,21:11:48,19,10,1, 11.9,1,1, 12.251, 10447.852, 463.108, 52916.492 25/06/19,21:11:49,00,10,1, 11.9,1,1, 12.250, 10447.844, 463.108, 52916.492 25/06/19,21:11:49,01,10,1, 11.9,1,1, 12.250, 10447.826, 463.110, 52916.537 25/06/19,21:11:49,02,10,1, 11.9,1,1, 12.250, 10447.876, 463.080, 52916.537 25/06/19,21:11:49,03,10,1, 11.9,1,1, 12.250, 10447.872, 463.096, 52916.542 25/06/19,21:11:49,04,10,1, 11.9,1,1, 12.250, 10447.837, 463.088, 52916.521 25/06/19,21:11:49,05,10,1, 11.9,1,1, 12.250, 10447.855, 463.099, 52916.481 25/06/19,21:11:49,06,10,1, 11.9,1,1, 12.250, 10447.853, 463.107, 52916.520 25/06/19,21:11:49,07,10,1, 11.9,1,1, 12.250, 10447.803, 463.081, 52916.534 25/06/19,21:11:49,08,10,1, 11.9,1,1, 12.250, 10447.829, 463.101, 52916.472 25/06/19,21:11:49,09,10,1, 11.9,1,1, 12.250, 10447.832, 463.117, 52916.498 25/06/19,21:11:49,10,10,1, 11.9,1,1, 12.250, 10447.810, 463.080, 52916.459 25/06/19,21:11:49,11,10,1, 11.9,1,1, 12.250, 10447.853, 463.105, 52916.465 25/06/19,21:11:49,12,10,1, 11.9,1,1, 12.250, 10447.807, 463.125, 52916.483 25/06/19,21:11:49,13,10,1, 11.9,1,1, 12.250, 10447.822, 463.146, 52916.489 25/06/19,21:11:49,14,10,1, 11.9,1,1, 12.250, 10447.845, 463.142, 52916.527 25/06/19,21:11:49,15,10,1, 11.9,1,1, 12.250, 10447.841, 463.171, 52916.519 25/06/19,21:11:49,16,10,1, 11.9,1,1, 12.250, 10447.813, 463.209, 52916.496 25/06/19,21:11:49,17,10,1, 11.9,1,1, 12.250, 10447.857, 463.221, 52916.499 25/06/19,21:11:49,18,10,1, 11.9,1,1, 12.250, 10447.855, 463.260, 52916.510 25/06/19,21:11:49,19,10,1, 11.9,1,1, 12.250, 10447.838, 463.232, 52916.566 25/06/19,21:11:50,00,10,1, 11.9,1,1, 12.248, 10447.836, 463.232, 52916.566 25/06/19,21:11:50,01,10,1, 11.9,1,1, 12.248, 10447.853, 463.278, 52916.490 25/06/19,21:11:50,02,10,1, 11.9,1,1, 12.248, 10447.838, 463.289, 52916.574 25/06/19,21:11:50,03,10,1, 11.9,1,1, 12.248, 10447.861, 463.315, 52916.536 25/06/19,21:11:50,04,10,1, 11.9,1,1, 12.248, 10447.857, 463.337, 52916.536 25/06/19,21:11:50,05,10,1, 11.9,1,1, 12.248, 10447.858, 463.364, 52916.482 25/06/19,21:11:50,06,10,1, 11.9,1,1, 12.248, 10447.868, 463.342, 52916.590 25/06/19,21:11:50,07,10,1, 11.9,1,1, 12.248, 10447.871, 463.414, 52916.603 25/06/19,21:11:50,08,10,1, 11.9,1,1, 12.248, 10447.853, 463.425, 52916.515 25/06/19,21:11:50,09,10,1, 11.9,1,1, 12.248, 10447.839, 463.447, 52916.597 25/06/19,21:11:50,10,10,1, 11.9,1,1, 12.248, 10447.879, 463.449, 52916.630 25/06/19,21:11:50,11,10,1, 11.9,1,1, 12.248, 10447.830, 463.445, 52916.600 25/06/19,21:11:50,12,10,1, 11.9,1,1, 12.248, 10447.857, 463.491, 52916.595 25/06/19,21:11:50,13,10,1, 11.9,1,1, 12.248, 10447.874, 463.507, 52916.533 25/06/19,21:11:50,14,10,1, 11.9,1,1, 12.248, 10447.865, 463.529, 52916.591 25/06/19,21:11:50,15,10,1, 11.9,1,1, 12.248, 10447.864, 463.546, 52916.605 25/06/19,21:11:50,16,10,1, 11.9,1,1, 12.248, 10447.874, 463.584, 52916.623 25/06/19,21:11:50,17,10,1, 11.9,1,1, 12.248, 10447.843, 463.600, 52916.608 25/06/19,21:11:50,18,10,1, 11.9,1,1, 12.248, 10447.864, 463.630, 52916.591 25/06/19,21:11:50,19,10,1, 11.9,1,1, 12.248, 10447.882, 463.667, 52916.665 25/06/19,21:11:51,00,10,1, 11.9,1,1, 12.248, 10447.878, 463.667, 52916.665 25/06/19,21:11:51,01,10,1, 11.9,1,1, 12.248, 10447.871, 463.714, 52916.649 25/06/19,21:11:51,02,10,1, 11.9,1,1, 12.248, 10447.879, 463.748, 52916.674 25/06/19,21:11:51,03,10,1, 11.9,1,1, 12.248, 10447.866, 463.761, 52916.664 25/06/19,21:11:51,04,10,1, 11.9,1,1, 12.248, 10447.864, 463.774, 52916.663 25/06/19,21:11:51,05,10,1, 11.9,1,1, 12.248, 10447.842, 463.783, 52916.694 25/06/19,21:11:51,06,10,1, 11.9,1,1, 12.248, 10447.852, 463.809, 52916.626 25/06/19,21:11:51,07,10,1, 11.9,1,1, 12.248, 10447.850, 463.824, 52916.633 25/06/19,21:11:51,08,10,1, 11.9,1,1, 12.248, 10447.847, 463.833, 52916.630 25/06/19,21:11:51,09,10,1, 11.9,1,1, 12.248, 10447.837, 463.861, 52916.617 25/06/19,21:11:51,10,10,1, 11.9,1,1, 12.248, 10447.846, 463.873, 52916.704 25/06/19,21:11:51,11,10,1, 11.9,1,1, 12.248, 10447.850, 463.890, 52916.709 25/06/19,21:11:51,12,10,1, 11.9,1,1, 12.248, 10447.819, 463.901, 52916.677 25/06/19,21:11:51,13,10,1, 11.9,1,1, 12.248, 10447.859, 463.919, 52916.706 25/06/19,21:11:51,14,10,1, 11.9,1,1, 12.248, 10447.819, 463.923, 52916.658 25/06/19,21:11:51,15,10,1, 11.9,1,1, 12.248, 10447.837, 463.957, 52916.655 25/06/19,21:11:51,16,10,1, 11.9,1,1, 12.248, 10447.831, 463.968, 52916.690 25/06/19,21:11:51,17,10,1, 11.9,1,1, 12.248, 10447.867, 464.010, 52916.742 25/06/19,21:11:51,18,10,1, 11.9,1,1, 12.248, 10447.868, 464.022, 52916.753 25/06/19,21:11:51,19,10,1, 11.9,1,1, 12.248, 10447.860, 464.054, 52916.745 25/06/19,21:11:52,00,09,1, 12.0,1,1, 12.245, 10447.853, 464.054, 52916.745 25/06/19,21:11:52,01,09,1, 12.0,1,1, 12.245, 10447.844, 464.092, 52916.764 25/06/19,21:11:52,02,09,1, 12.0,1,1, 12.245, 10447.869, 464.105, 52916.700 25/06/19,21:11:52,03,09,1, 12.0,1,1, 12.245, 10447.863, 464.140, 52916.707 25/06/19,21:11:52,04,09,1, 12.0,1,1, 12.245, 10447.847, 464.120, 52916.690 25/06/19,21:11:52,05,09,1, 12.0,1,1, 12.245, 10447.873, 464.154, 52916.748 25/06/19,21:11:52,06,09,1, 12.0,1,1, 12.245, 10447.862, 464.183, 52916.678 25/06/19,21:11:52,07,09,1, 12.0,1,1, 12.245, 10447.857, 464.215, 52916.717 25/06/19,21:11:52,08,09,1, 12.0,1,1, 12.245, 10447.863, 464.227, 52916.704 25/06/19,21:11:52,09,09,1, 12.0,1,1, 12.245, 10447.898, 464.212, 52916.701 25/06/19,21:11:52,10,09,1, 12.0,1,1, 12.245, 10447.876, 464.240, 52916.681 25/06/19,21:11:52,11,09,1, 12.0,1,1, 12.245, 10447.893, 464.239, 52916.748 25/06/19,21:11:52,12,09,1, 12.0,1,1, 12.245, 10447.894, 464.249, 52916.736 25/06/19,21:11:52,13,09,1, 12.0,1,1, 12.245, 10447.886, 464.288, 52916.765 25/06/19,21:11:52,14,09,1, 12.0,1,1, 12.245, 10447.869, 464.272, 52916.755 25/06/19,21:11:52,15,09,1, 12.0,1,1, 12.245, 10447.885, 464.299, 52916.799 25/06/19,21:11:52,16,09,1, 12.0,1,1, 12.245, 10447.894, 464.318, 52916.634 25/06/19,21:11:52,17,09,1, 12.0,1,1, 12.245, 10447.880, 464.343, 52916.800 25/06/19,21:11:52,18,09,1, 12.0,1,1, 12.245, 10447.879, 464.379, 52916.770 25/06/19,21:11:52,19,09,1, 12.0,1,1, 12.245, 10447.904, 464.389, 52916.775 25/06/19,21:11:53,00,10,1, 11.9,1,1, 12.249, 10447.903, 464.389, 52916.775 25/06/19,21:11:53,01,10,1, 11.9,1,1, 12.249, 10447.905, 464.440, 52916.792 25/06/19,21:11:53,02,10,1, 11.9,1,1, 12.249, 10447.925, 464.467, 52916.797 25/06/19,21:11:53,03,10,1, 11.9,1,1, 12.249, 10447.887, 464.459, 52916.759 25/06/19,21:11:53,04,10,1, 11.9,1,1, 12.249, 10447.926, 464.507, 52916.783 25/06/19,21:11:53,05,10,1, 11.9,1,1, 12.249, 10447.936, 464.492, 52916.796 25/06/19,21:11:53,06,10,1, 11.9,1,1, 12.249, 10447.922, 464.522, 52916.764 25/06/19,21:11:53,07,10,1, 11.9,1,1, 12.249, 10447.922, 464.525, 52916.761 25/06/19,21:11:53,08,10,1, 11.9,1,1, 12.249, 10447.913, 464.544, 52916.752 25/06/19,21:11:53,09,10,1, 11.9,1,1, 12.249, 10447.935, 464.579, 52916.772 25/06/19,21:11:53,10,10,1, 11.9,1,1, 12.249, 10447.914, 464.586, 52916.861 25/06/19,21:11:53,11,10,1, 11.9,1,1, 12.249, 10447.920, 464.598, 52916.825 25/06/19,21:11:53,12,10,1, 11.9,1,1, 12.249, 10447.917, 464.607, 52916.788 25/06/19,21:11:53,13,10,1, 11.9,1,1, 12.249, 10447.915, 464.593, 52916.829 25/06/19,21:11:53,14,10,1, 11.9,1,1, 12.249, 10447.934, 464.635, 52916.846 25/06/19,21:11:53,15,10,1, 11.9,1,1, 12.249, 10447.927, 464.629, 52916.793 25/06/19,21:11:53,16,10,1, 11.9,1,1, 12.249, 10447.919, 464.655, 52916.860 25/06/19,21:11:53,17,10,1, 11.9,1,1, 12.249, 10447.930, 464.655, 52916.809 25/06/19,21:11:53,18,10,1, 11.9,1,1, 12.249, 10447.939, 464.702, 52916.818 25/06/19,21:11:53,19,10,1, 11.9,1,1, 12.249, 10447.906, 464.720, 52916.807 25/06/19,21:11:54,00,10,1, 12.0,1,1, 12.247, 10447.903, 464.720, 52916.807 25/06/19,21:11:54,01,10,1, 12.0,1,1, 12.247, 10447.925, 464.796, 52916.860 25/06/19,21:11:54,02,10,1, 12.0,1,1, 12.247, 10447.941, 464.779, 52916.865 25/06/19,21:11:54,03,10,1, 12.0,1,1, 12.247, 10447.948, 464.837, 52916.955 25/06/19,21:11:54,04,10,1, 12.0,1,1, 12.247, 10447.939, 464.835, 52916.910 25/06/19,21:11:54,05,10,1, 12.0,1,1, 12.247, 10447.950, 464.858, 52916.885 25/06/19,21:11:54,06,10,1, 12.0,1,1, 12.247, 10447.944, 464.866, 52916.930 25/06/19,21:11:54,07,10,1, 12.0,1,1, 12.247, 10447.922, 464.888, 52916.942 25/06/19,21:11:54,08,10,1, 12.0,1,1, 12.247, 10447.918, 464.908, 52916.900 25/06/19,21:11:54,09,10,1, 12.0,1,1, 12.247, 10447.928, 464.903, 52916.904 25/06/19,21:11:54,10,10,1, 12.0,1,1, 12.247, 10447.932, 464.939, 52916.973 25/06/19,21:11:54,11,10,1, 12.0,1,1, 12.247, 10447.908, 464.962, 52916.910 25/06/19,21:11:54,12,10,1, 12.0,1,1, 12.247, 10447.918, 464.946, 52916.945 25/06/19,21:11:54,13,10,1, 12.0,1,1, 12.247, 10447.916, 464.959, 52916.894 25/06/19,21:11:54,14,10,1, 12.0,1,1, 12.247, 10447.911, 464.984, 52916.931 25/06/19,21:11:54,15,10,1, 12.0,1,1, 12.247, 10447.893, 465.026, 52916.996 25/06/19,21:11:54,16,10,1, 12.0,1,1, 12.247, 10447.887, 465.004, 52916.932 25/06/19,21:11:54,17,10,1, 12.0,1,1, 12.247, 10447.905, 465.082, 52917.035 25/06/19,21:11:54,18,10,1, 12.0,1,1, 12.247, 10447.886, 465.072, 52917.026 25/06/19,21:11:54,19,10,1, 12.0,1,1, 12.247, 10447.894, 465.090, 52917.060 25/06/19,21:11:55,00,10,1, 11.9,1,1, 12.241, 10447.886, 465.090, 52917.060 25/06/19,21:11:55,01,10,1, 11.9,1,1, 12.241, 10447.897, 465.120, 52916.986 25/06/19,21:11:55,02,10,1, 11.9,1,1, 12.241, 10447.865, 465.183, 52917.068 25/06/19,21:11:55,03,10,1, 11.9,1,1, 12.241, 10447.856, 465.180, 52916.992 25/06/19,21:11:55,04,10,1, 11.9,1,1, 12.241, 10447.858, 465.210, 52917.057 25/06/19,21:11:55,05,10,1, 11.9,1,1, 12.241, 10447.859, 465.201, 52917.012 25/06/19,21:11:55,06,10,1, 11.9,1,1, 12.241, 10447.855, 465.227, 52917.068 25/06/19,21:11:55,07,10,1, 11.9,1,1, 12.241, 10447.848, 465.251, 52917.092 25/06/19,21:11:55,08,10,1, 11.9,1,1, 12.241, 10447.842, 465.253, 52917.082 25/06/19,21:11:55,09,10,1, 11.9,1,1, 12.241, 10447.873, 465.269, 52917.060 25/06/19,21:11:55,10,10,1, 11.9,1,1, 12.241, 10447.819, 465.284, 52917.039 25/06/19,21:11:55,11,10,1, 11.9,1,1, 12.241, 10447.856, 465.295, 52917.069 25/06/19,21:11:55,12,10,1, 11.9,1,1, 12.241, 10447.819, 465.316, 52917.102 25/06/19,21:11:55,13,10,1, 11.9,1,1, 12.241, 10447.785, 465.307, 52917.059 25/06/19,21:11:55,14,10,1, 11.9,1,1, 12.241, 10447.782, 465.325, 52917.073 25/06/19,21:11:55,15,10,1, 11.9,1,1, 12.241, 10447.794, 465.350, 52917.062 25/06/19,21:11:55,16,10,1, 11.9,1,1, 12.241, 10447.791, 465.345, 52917.003 25/06/19,21:11:55,17,10,1, 11.9,1,1, 12.241, 10447.767, 465.381, 52917.107 25/06/19,21:11:55,18,10,1, 11.9,1,1, 12.241, 10447.796, 465.394, 52917.050 25/06/19,21:11:55,19,10,1, 11.9,1,1, 12.241, 10447.763, 465.417, 52917.164 25/06/19,21:11:56,00,10,1, 11.9,1,1, 12.247, 10447.761, 465.417, 52917.164 25/06/19,21:11:56,01,10,1, 11.9,1,1, 12.247, 10447.772, 465.468, 52917.146 25/06/19,21:11:56,02,10,1, 11.9,1,1, 12.247, 10447.741, 465.477, 52917.059 25/06/19,21:11:56,03,10,1, 11.9,1,1, 12.247, 10447.741, 465.499, 52917.086 25/06/19,21:11:56,04,10,1, 11.9,1,1, 12.247, 10447.750, 465.492, 52917.117 25/06/19,21:11:56,05,10,1, 11.9,1,1, 12.247, 10447.735, 465.523, 52917.111 25/06/19,21:11:56,06,10,1, 11.9,1,1, 12.247, 10447.746, 465.565, 52917.221 25/06/19,21:11:56,07,10,1, 11.9,1,1, 12.247, 10447.739, 465.550, 52917.167 25/06/19,21:11:56,08,10,1, 11.9,1,1, 12.247, 10447.735, 465.598, 52917.238 25/06/19,21:11:56,09,10,1, 11.9,1,1, 12.247, 10447.705, 465.580, 52917.219 25/06/19,21:11:56,10,10,1, 11.9,1,1, 12.247, 10447.694, 465.617, 52917.214 25/06/19,21:11:56,11,10,1, 11.9,1,1, 12.247, 10447.692, 465.621, 52917.189 25/06/19,21:11:56,12,10,1, 11.9,1,1, 12.247, 10447.708, 465.621, 52917.220 25/06/19,21:11:56,13,10,1, 11.9,1,1, 12.247, 10447.696, 465.651, 52917.165 25/06/19,21:11:56,14,10,1, 11.9,1,1, 12.247, 10447.670, 465.635, 52917.220 25/06/19,21:11:56,15,10,1, 11.9,1,1, 12.247, 10447.676, 465.655, 52917.238 25/06/19,21:11:56,16,10,1, 11.9,1,1, 12.247, 10447.695, 465.648, 52917.184 25/06/19,21:11:56,17,10,1, 11.9,1,1, 12.247, 10447.663, 465.662, 52917.236 25/06/19,21:11:56,18,10,1, 11.9,1,1, 12.247, 10447.649, 465.663, 52917.259 25/06/19,21:11:56,19,10,1, 11.9,1,1, 12.247, 10447.647, 465.676, 52917.273 25/06/19,21:11:57,00,10,1, 11.9,1,1, 12.255, 10447.644, 465.676, 52917.273 25/06/19,21:11:57,01,10,1, 11.9,1,1, 12.255, 10447.641, 465.715, 52917.272 25/06/19,21:11:57,02,10,1, 11.9,1,1, 12.255, 10447.604, 466.003, 52918.425 25/06/19,21:11:57,03,10,1, 11.9,1,1, 12.255, 10447.632, 466.056, 52918.579 25/06/19,21:11:57,04,10,1, 11.9,1,1, 12.255, 10447.589, 466.080, 52918.573 25/06/19,21:11:57,05,10,1, 11.9,1,1, 12.255, 10447.616, 466.063, 52918.486 25/06/19,21:11:57,06,10,1, 11.9,1,1, 12.255, 10447.635, 466.087, 52918.602 25/06/19,21:11:57,07,10,1, 11.9,1,1, 12.255, 10447.609, 466.103, 52918.592 25/06/19,21:11:57,08,10,1, 11.9,1,1, 12.255, 10447.618, 466.101, 52918.561 25/06/19,21:11:57,09,10,1, 11.9,1,1, 12.255, 10447.613, 466.103, 52918.604 25/06/19,21:11:57,10,10,1, 11.9,1,1, 12.255, 10447.601, 466.113, 52918.553 25/06/19,21:11:57,11,10,1, 11.9,1,1, 12.255, 10447.583, 466.140, 52918.602 25/06/19,21:11:57,12,10,1, 11.9,1,1, 12.255, 10447.605, 466.139, 52918.546 25/06/19,21:11:57,13,10,1, 11.9,1,1, 12.255, 10447.599, 466.179, 52918.642 25/06/19,21:11:57,14,10,1, 11.9,1,1, 12.255, 10447.593, 466.152, 52918.594 25/06/19,21:11:57,15,10,1, 11.9,1,1, 12.255, 10447.590, 466.170, 52918.641 25/06/19,21:11:57,16,10,1, 11.9,1,1, 12.255, 10447.600, 466.197, 52918.583 25/06/19,21:11:57,17,10,1, 11.9,1,1, 12.255, 10447.588, 466.219, 52918.631 25/06/19,21:11:57,18,10,1, 11.9,1,1, 12.255, 10447.566, 466.230, 52918.597 25/06/19,21:11:57,19,10,1, 11.9,1,1, 12.255, 10447.570, 466.269, 52918.671 25/06/19,21:11:58,00,10,1, 11.9,1,1, 12.252, 10447.569, 466.269, 52918.671 25/06/19,21:11:58,01,10,1, 11.9,1,1, 12.252, 10447.545, 466.310, 52918.655 25/06/19,21:11:58,02,10,1, 11.9,1,1, 12.252, 10447.562, 466.314, 52918.663 25/06/19,21:11:58,03,10,1, 11.9,1,1, 12.252, 10447.545, 466.336, 52918.694 25/06/19,21:11:58,04,10,1, 11.9,1,1, 12.252, 10447.555, 466.326, 52918.743 25/06/19,21:11:58,05,10,1, 11.9,1,1, 12.252, 10447.524, 466.375, 52918.736 25/06/19,21:11:58,06,10,1, 11.9,1,1, 12.252, 10447.561, 466.396, 52918.740 25/06/19,21:11:58,07,10,1, 11.9,1,1, 12.252, 10447.553, 466.402, 52918.701 25/06/19,21:11:58,08,10,1, 11.9,1,1, 12.252, 10447.569, 466.417, 52918.758 25/06/19,21:11:58,09,10,1, 11.9,1,1, 12.252, 10447.546, 466.427, 52918.821 25/06/19,21:11:58,10,10,1, 11.9,1,1, 12.252, 10447.570, 466.456, 52918.750 25/06/19,21:11:58,11,10,1, 11.9,1,1, 12.252, 10447.547, 466.492, 52918.783 25/06/19,21:11:58,12,10,1, 11.9,1,1, 12.252, 10447.556, 466.493, 52918.756 25/06/19,21:11:58,13,10,1, 11.9,1,1, 12.252, 10447.557, 466.519, 52918.812 25/06/19,21:11:58,14,10,1, 11.9,1,1, 12.252, 10447.561, 466.551, 52918.813 25/06/19,21:11:58,15,10,1, 11.9,1,1, 12.252, 10447.559, 466.553, 52918.781 25/06/19,21:11:58,16,10,1, 11.9,1,1, 12.252, 10447.574, 466.583, 52918.834 25/06/19,21:11:58,17,10,1, 11.9,1,1, 12.252, 10447.565, 466.586, 52918.810 25/06/19,21:11:58,18,10,1, 11.9,1,1, 12.252, 10447.578, 466.579, 52918.796 25/06/19,21:11:58,19,10,1, 11.9,1,1, 12.252, 10447.566, 466.645, 52918.875 25/06/19,21:11:59,00,10,1, 12.0,1,1, 12.254, 10447.561, 466.645, 52918.875 25/06/19,21:11:59,01,10,1, 12.0,1,1, 12.254, 10447.567, 466.684, 52918.927 25/06/19,21:11:59,02,10,1, 12.0,1,1, 12.254, 10447.561, 466.689, 52918.879 25/06/19,21:11:59,03,10,1, 12.0,1,1, 12.254, 10447.582, 466.717, 52918.851 25/06/19,21:11:59,04,10,1, 12.0,1,1, 12.254, 10447.597, 466.750, 52918.841 25/06/19,21:11:59,05,10,1, 12.0,1,1, 12.254, 10447.598, 466.760, 52918.914 25/06/19,21:11:59,06,10,1, 12.0,1,1, 12.254, 10447.584, 466.785, 52918.867 25/06/19,21:11:59,07,10,1, 12.0,1,1, 12.254, 10447.597, 466.802, 52918.855 25/06/19,21:11:59,08,10,1, 12.0,1,1, 12.254, 10447.581, 466.835, 52918.970 25/06/19,21:11:59,09,10,1, 12.0,1,1, 12.254, 10447.568, 466.859, 52918.970 25/06/19,21:11:59,10,10,1, 12.0,1,1, 12.254, 10447.561, 466.867, 52918.980 25/06/19,21:11:59,11,10,1, 12.0,1,1, 12.254, 10447.600, 466.890, 52919.008 25/06/19,21:11:59,12,10,1, 12.0,1,1, 12.254, 10447.614, 466.906, 52918.888 25/06/19,21:11:59,13,10,1, 12.0,1,1, 12.254, 10447.604, 466.949, 52919.015 25/06/19,21:11:59,14,10,1, 12.0,1,1, 12.254, 10447.616, 466.942, 52919.006 25/06/19,21:11:59,15,10,1, 12.0,1,1, 12.254, 10447.648, 466.973, 52919.023 25/06/19,21:11:59,16,10,1, 12.0,1,1, 12.254, 10447.625, 466.978, 52919.060 25/06/19,21:11:59,17,10,1, 12.0,1,1, 12.254, 10447.651, 467.007, 52918.984 25/06/19,21:11:59,18,10,1, 12.0,1,1, 12.254, 10447.634, 467.020, 52919.040 25/06/19,21:11:59,19,10,1, 12.0,1,1, 12.254, 10447.640, 467.045, 52919.050 25/06/19,21:12:00,00,10,1, 11.9,1,1, 12.246, 10447.636, 467.045, 52919.050 25/06/19,21:12:00,01,10,1, 11.9,1,1, 12.246, 10447.685, 467.083, 52919.033 25/06/19,21:12:00,02,10,1, 11.9,1,1, 12.246, 10447.707, 466.859, 52917.884 25/06/19,21:12:00,03,10,1, 11.9,1,1, 12.246, 10447.726, 466.835, 52917.829 25/06/19,21:12:00,04,10,1, 11.9,1,1, 12.246, 10447.708, 466.865, 52917.832 25/06/19,21:12:00,05,10,1, 11.9,1,1, 12.246, 10447.705, 466.858, 52917.826 25/06/19,21:12:00,06,10,1, 11.9,1,1, 12.246, 10447.741, 466.878, 52917.775 25/06/19,21:12:00,07,10,1, 11.9,1,1, 12.246, 10447.715, 466.902, 52917.813 25/06/19,21:12:00,08,10,1, 11.9,1,1, 12.246, 10447.701, 466.910, 52917.813 25/06/19,21:12:00,09,10,1, 11.9,1,1, 12.246, 10447.709, 466.943, 52917.838 25/06/19,21:12:00,10,10,1, 11.9,1,1, 12.246, 10447.750, 466.962, 52917.793 25/06/19,21:12:00,11,10,1, 11.9,1,1, 12.246, 10447.743, 466.960, 52917.810 25/06/19,21:12:00,12,10,1, 11.9,1,1, 12.246, 10447.734, 466.994, 52917.825 25/06/19,21:12:00,13,10,1, 11.9,1,1, 12.246, 10447.783, 467.012, 52917.899 25/06/19,21:12:00,14,10,1, 11.9,1,1, 12.246, 10447.783, 467.028, 52917.804 25/06/19,21:12:00,15,10,1, 11.9,1,1, 12.246, 10447.803, 467.050, 52917.907 25/06/19,21:12:00,16,10,1, 11.9,1,1, 12.246, 10447.816, 467.080, 52917.908 25/06/19,21:12:00,17,10,1, 11.9,1,1, 12.246, 10447.812, 467.131, 52917.855 25/06/19,21:12:00,18,10,1, 11.9,1,1, 12.246, 10447.818, 467.134, 52917.903 25/06/19,21:12:00,19,10,1, 11.9,1,1, 12.246, 10447.834, 467.147, 52917.928 25/06/19,21:12:01,00,09,1, 11.9,1,1, 12.242, 10447.828, 467.147, 52917.928 25/06/19,21:12:01,01,09,1, 11.9,1,1, 12.242, 10447.847, 467.160, 52917.856 25/06/19,21:12:01,02,09,1, 11.9,1,1, 12.242, 10447.852, 467.194, 52917.931 25/06/19,21:12:01,03,09,1, 11.9,1,1, 12.242, 10447.848, 467.232, 52918.001 25/06/19,21:12:01,04,09,1, 11.9,1,1, 12.242, 10447.872, 467.235, 52917.950 25/06/19,21:12:01,05,09,1, 11.9,1,1, 12.242, 10447.874, 467.244, 52917.947 25/06/19,21:12:01,06,09,1, 11.9,1,1, 12.242, 10447.861, 467.264, 52917.879 25/06/19,21:12:01,07,09,1, 11.9,1,1, 12.242, 10447.904, 467.255, 52917.855 25/06/19,21:12:01,08,09,1, 11.9,1,1, 12.242, 10447.908, 467.290, 52918.020 25/06/19,21:12:01,09,09,1, 11.9,1,1, 12.242, 10447.918, 467.287, 52917.955 25/06/19,21:12:01,10,09,1, 11.9,1,1, 12.242, 10447.914, 467.307, 52917.903 25/06/19,21:12:01,11,09,1, 11.9,1,1, 12.242, 10447.919, 467.318, 52917.930 25/06/19,21:12:01,12,09,1, 11.9,1,1, 12.242, 10447.950, 467.354, 52917.997 25/06/19,21:12:01,13,09,1, 11.9,1,1, 12.242, 10447.946, 467.355, 52917.975 25/06/19,21:12:01,14,09,1, 11.9,1,1, 12.242, 10447.965, 467.417, 52918.014 25/06/19,21:12:01,15,09,1, 11.9,1,1, 12.242, 10447.965, 467.419, 52917.998 25/06/19,21:12:01,16,09,1, 11.9,1,1, 12.242, 10447.972, 467.456, 52918.019 25/06/19,21:12:01,17,09,1, 11.9,1,1, 12.242, 10448.012, 467.484, 52918.041 25/06/19,21:12:01,18,09,1, 11.9,1,1, 12.242, 10448.027, 467.497, 52918.071 25/06/19,21:12:01,19,09,1, 11.9,1,1, 12.242, 10448.034, 467.509, 52918.059 25/06/19,21:12:02,00,09,1, 11.9,1,1, 12.244, 10448.028, 467.509, 52918.059 25/06/19,21:12:02,01,09,1, 11.9,1,1, 12.244, 10448.054, 467.560, 52918.069 25/06/19,21:12:02,02,09,1, 11.9,1,1, 12.244, 10448.049, 467.542, 52918.060 25/06/19,21:12:02,03,09,1, 11.9,1,1, 12.244, 10448.058, 467.553, 52918.106 25/06/19,21:12:02,04,09,1, 11.9,1,1, 12.244, 10448.062, 467.584, 52918.094 25/06/19,21:12:02,05,09,1, 11.9,1,1, 12.244, 10448.055, 467.593, 52918.110 25/06/19,21:12:02,06,09,1, 11.9,1,1, 12.244, 10448.082, 467.597, 52918.112 25/06/19,21:12:02,07,09,1, 11.9,1,1, 12.244, 10448.105, 467.606, 52918.061 25/06/19,21:12:02,08,09,1, 11.9,1,1, 12.244, 10448.094, 467.633, 52918.074 25/06/19,21:12:02,09,09,1, 11.9,1,1, 12.244, 10448.106, 467.621, 52918.110 25/06/19,21:12:02,10,09,1, 11.9,1,1, 12.244, 10448.090, 467.629, 52918.095 25/06/19,21:12:02,11,09,1, 11.9,1,1, 12.244, 10448.099, 467.648, 52918.141 25/06/19,21:12:02,12,09,1, 11.9,1,1, 12.244, 10448.124, 467.661, 52918.162 25/06/19,21:12:02,13,09,1, 11.9,1,1, 12.244, 10448.136, 467.696, 52918.150 25/06/19,21:12:02,14,09,1, 11.9,1,1, 12.244, 10448.123, 467.731, 52918.192 25/06/19,21:12:02,15,09,1, 11.9,1,1, 12.244, 10448.147, 467.742, 52918.227 25/06/19,21:12:02,16,09,1, 11.9,1,1, 12.244, 10448.164, 467.743, 52918.172 25/06/19,21:12:02,17,09,1, 11.9,1,1, 12.244, 10448.157, 467.760, 52918.154 25/06/19,21:12:02,18,09,1, 11.9,1,1, 12.244, 10448.168, 467.798, 52918.142 25/06/19,21:12:02,19,09,1, 11.9,1,1, 12.244, 10448.188, 467.803, 52918.175 25/06/19,21:12:03,00,09,1, 11.9,1,1, 12.244, 10448.186, 467.803, 52918.175 25/06/19,21:12:03,01,09,1, 11.9,1,1, 12.244, 10448.203, 467.840, 52918.232 25/06/19,21:12:03,02,09,1, 11.9,1,1, 12.244, 10448.196, 467.906, 52918.538 25/06/19,21:12:03,03,09,1, 11.9,1,1, 12.244, 10448.233, 467.876, 52918.274 25/06/19,21:12:03,04,09,1, 11.9,1,1, 12.244, 10448.246, 467.892, 52918.209 25/06/19,21:12:03,05,09,1, 11.9,1,1, 12.244, 10448.264, 467.905, 52918.263 25/06/19,21:12:03,06,09,1, 11.9,1,1, 12.244, 10448.266, 467.905, 52918.326 25/06/19,21:12:03,07,09,1, 11.9,1,1, 12.244, 10448.246, 467.922, 52918.336 25/06/19,21:12:03,08,09,1, 11.9,1,1, 12.244, 10448.265, 467.918, 52918.230 25/06/19,21:12:03,09,09,1, 11.9,1,1, 12.244, 10448.263, 467.928, 52918.296 25/06/19,21:12:03,10,09,1, 11.9,1,1, 12.244, 10448.253, 467.946, 52918.295 25/06/19,21:12:03,11,09,1, 11.9,1,1, 12.244, 10448.245, 467.959, 52918.234 25/06/19,21:12:03,12,09,1, 11.9,1,1, 12.244, 10448.266, 467.963, 52918.255 25/06/19,21:12:03,13,09,1, 11.9,1,1, 12.244, 10448.263, 467.978, 52918.225 25/06/19,21:12:03,14,09,1, 11.9,1,1, 12.244, 10448.274, 468.006, 52918.279 25/06/19,21:12:03,15,09,1, 11.9,1,1, 12.244, 10448.297, 468.005, 52918.337 25/06/19,21:12:03,16,09,1, 11.9,1,1, 12.244, 10448.300, 468.037, 52918.291 25/06/19,21:12:03,17,09,1, 11.9,1,1, 12.244, 10448.319, 468.030, 52918.333 25/06/19,21:12:03,18,09,1, 11.9,1,1, 12.244, 10448.330, 468.035, 52918.323 25/06/19,21:12:03,19,09,1, 11.9,1,1, 12.244, 10448.311, 468.073, 52918.291 25/06/19,21:12:04,00,09,1, 11.9,1,1, 12.248, 10448.303, 468.073, 52918.291 25/06/19,21:12:04,01,09,1, 11.9,1,1, 12.248, 10448.306, 468.113, 52918.429 25/06/19,21:12:04,02,09,1, 11.9,1,1, 12.248, 10448.288, 468.103, 52918.261 25/06/19,21:12:04,03,09,1, 11.9,1,1, 12.248, 10448.352, 468.099, 52918.330 25/06/19,21:12:04,04,09,1, 11.9,1,1, 12.248, 10448.338, 468.118, 52918.300 25/06/19,21:12:04,05,09,1, 11.9,1,1, 12.248, 10448.351, 468.129, 52918.332 25/06/19,21:12:04,06,09,1, 11.9,1,1, 12.248, 10448.357, 468.121, 52918.351 25/06/19,21:12:04,07,09,1, 11.9,1,1, 12.248, 10448.359, 468.102, 52918.389 25/06/19,21:12:04,08,09,1, 11.9,1,1, 12.248, 10448.364, 468.114, 52918.294 25/06/19,21:12:04,09,09,1, 11.9,1,1, 12.248, 10448.361, 468.144, 52918.366 25/06/19,21:12:04,10,09,1, 11.9,1,1, 12.248, 10448.330, 468.138, 52918.410 25/06/19,21:12:04,11,09,1, 11.9,1,1, 12.248, 10448.362, 468.140, 52918.368 25/06/19,21:12:04,12,09,1, 11.9,1,1, 12.248, 10448.365, 468.146, 52918.332 25/06/19,21:12:04,13,09,1, 11.9,1,1, 12.248, 10448.382, 468.153, 52918.347 25/06/19,21:12:04,14,09,1, 11.9,1,1, 12.248, 10448.370, 468.156, 52918.391 25/06/19,21:12:04,15,09,1, 11.9,1,1, 12.248, 10448.391, 468.185, 52918.430 25/06/19,21:12:04,16,09,1, 11.9,1,1, 12.248, 10448.410, 468.195, 52918.429 25/06/19,21:12:04,17,09,1, 11.9,1,1, 12.248, 10448.423, 468.200, 52918.416 25/06/19,21:12:04,18,09,1, 11.9,1,1, 12.248, 10448.405, 468.234, 52918.469 25/06/19,21:12:04,19,09,1, 11.9,1,1, 12.248, 10448.396, 468.227, 52918.361 25/06/19,21:12:05,00,09,1, 11.9,1,1, 12.250, 10448.395, 468.227, 52918.361 25/06/19,21:12:05,01,09,1, 11.9,1,1, 12.250, 10448.425, 468.237, 52918.428 25/06/19,21:12:05,02,09,1, 11.9,1,1, 12.250, 10448.433, 468.272, 52918.484 25/06/19,21:12:05,03,09,1, 11.9,1,1, 12.250, 10448.431, 468.244, 52918.488 25/06/19,21:12:05,04,09,1, 11.9,1,1, 12.250, 10448.428, 468.246, 52918.437 25/06/19,21:12:05,05,09,1, 11.9,1,1, 12.250, 10448.433, 468.281, 52918.395 25/06/19,21:12:05,06,09,1, 11.9,1,1, 12.250, 10448.446, 468.267, 52918.421 25/06/19,21:12:05,07,09,1, 11.9,1,1, 12.250, 10448.429, 468.276, 52918.471 25/06/19,21:12:05,08,09,1, 11.9,1,1, 12.250, 10448.453, 468.272, 52918.461 25/06/19,21:12:05,09,09,1, 11.9,1,1, 12.250, 10448.433, 468.279, 52918.509 25/06/19,21:12:05,10,09,1, 11.9,1,1, 12.250, 10448.459, 468.284, 52918.498 25/06/19,21:12:05,11,09,1, 11.9,1,1, 12.250, 10448.451, 468.289, 52918.423 25/06/19,21:12:05,12,09,1, 11.9,1,1, 12.250, 10448.480, 468.292, 52918.473 25/06/19,21:12:05,13,09,1, 11.9,1,1, 12.250, 10448.451, 468.301, 52918.426 25/06/19,21:12:05,14,09,1, 11.9,1,1, 12.250, 10448.480, 468.305, 52918.448 25/06/19,21:12:05,15,09,1, 11.9,1,1, 12.250, 10448.480, 468.319, 52918.531 25/06/19,21:12:05,16,09,1, 11.9,1,1, 12.250, 10448.519, 468.315, 52918.556 25/06/19,21:12:05,17,09,1, 11.9,1,1, 12.250, 10448.505, 468.330, 52918.505 25/06/19,21:12:05,18,09,1, 11.9,1,1, 12.250, 10448.505, 468.327, 52918.476 25/06/19,21:12:05,19,09,1, 11.9,1,1, 12.250, 10448.526, 468.343, 52918.421 25/06/19,21:12:06,00,09,1, 11.9,1,1, 12.250, 10448.520, 468.343, 52918.421 25/06/19,21:12:06,01,09,1, 11.9,1,1, 12.250, 10448.526, 468.352, 52918.477 25/06/19,21:12:06,02,09,1, 11.9,1,1, 12.250, 10448.525, 468.370, 52918.488 25/06/19,21:12:06,03,09,1, 11.9,1,1, 12.250, 10448.555, 468.371, 52918.500 25/06/19,21:12:06,04,09,1, 11.9,1,1, 12.250, 10448.540, 468.342, 52918.557 25/06/19,21:12:06,05,09,1, 11.9,1,1, 12.250, 10448.514, 468.373, 52918.568 25/06/19,21:12:06,06,09,1, 11.9,1,1, 12.250, 10448.539, 468.373, 52918.587 25/06/19,21:12:06,07,09,1, 11.9,1,1, 12.250, 10448.552, 468.382, 52918.457 25/06/19,21:12:06,08,09,1, 11.9,1,1, 12.250, 10448.522, 468.387, 52918.528 25/06/19,21:12:06,09,09,1, 11.9,1,1, 12.250, 10448.555, 468.383, 52918.570 25/06/19,21:12:06,10,09,1, 11.9,1,1, 12.250, 10448.542, 468.373, 52918.502 25/06/19,21:12:06,11,09,1, 11.9,1,1, 12.250, 10448.538, 468.406, 52918.581 25/06/19,21:12:06,12,09,1, 11.9,1,1, 12.250, 10448.537, 468.413, 52918.634 25/06/19,21:12:06,13,09,1, 11.9,1,1, 12.250, 10448.567, 468.431, 52918.587 25/06/19,21:12:06,14,09,1, 11.9,1,1, 12.250, 10448.582, 468.434, 52918.604 25/06/19,21:12:06,15,09,1, 11.9,1,1, 12.250, 10448.568, 468.444, 52918.564 25/06/19,21:12:06,16,09,1, 11.9,1,1, 12.250, 10448.575, 468.455, 52918.622 25/06/19,21:12:06,17,09,1, 11.9,1,1, 12.250, 10448.574, 468.447, 52918.625 25/06/19,21:12:06,18,09,1, 11.9,1,1, 12.250, 10448.593, 468.461, 52918.606 25/06/19,21:12:06,19,09,1, 11.9,1,1, 12.250, 10448.613, 468.484, 52918.621 25/06/19,21:12:07,00,10,1, 11.9,1,1, 12.245, 10448.612, 468.484, 52918.621 25/06/19,21:12:07,01,10,1, 11.9,1,1, 12.245, 10448.600, 468.491, 52918.686 25/06/19,21:12:07,02,10,1, 11.9,1,1, 12.245, 10448.586, 468.487, 52918.629 25/06/19,21:12:07,03,10,1, 11.9,1,1, 12.245, 10448.601, 468.490, 52918.646 25/06/19,21:12:07,04,10,1, 11.9,1,1, 12.245, 10448.593, 468.485, 52918.691 25/06/19,21:12:07,05,10,1, 11.9,1,1, 12.245, 10448.626, 468.500, 52918.624 25/06/19,21:12:07,06,10,1, 11.9,1,1, 12.245, 10448.613, 468.491, 52918.645 25/06/19,21:12:07,07,10,1, 11.9,1,1, 12.245, 10448.629, 468.509, 52918.625 25/06/19,21:12:07,08,10,1, 11.9,1,1, 12.245, 10448.636, 468.517, 52918.683 25/06/19,21:12:07,09,10,1, 11.9,1,1, 12.245, 10448.630, 468.519, 52918.661 25/06/19,21:12:07,10,10,1, 11.9,1,1, 12.245, 10448.647, 468.539, 52918.701 25/06/19,21:12:07,11,10,1, 11.9,1,1, 12.245, 10448.643, 468.543, 52918.618 25/06/19,21:12:07,12,10,1, 11.9,1,1, 12.245, 10448.649, 468.532, 52918.757 25/06/19,21:12:07,13,10,1, 11.9,1,1, 12.245, 10448.685, 468.576, 52918.839 25/06/19,21:12:07,14,10,1, 11.9,1,1, 12.245, 10448.650, 468.568, 52918.644 25/06/19,21:12:07,15,10,1, 11.9,1,1, 12.245, 10448.635, 468.593, 52918.706 25/06/19,21:12:07,16,10,1, 11.9,1,1, 12.245, 10448.653, 468.573, 52918.741 25/06/19,21:12:07,17,10,1, 11.9,1,1, 12.245, 10448.684, 468.604, 52918.782 25/06/19,21:12:07,18,10,1, 11.9,1,1, 12.245, 10448.673, 468.610, 52918.702 25/06/19,21:12:07,19,10,1, 11.9,1,1, 12.245, 10448.699, 468.625, 52918.785 25/06/19,21:12:08,00,10,1, 12.0,1,1, 12.243, 10448.695, 468.625, 52918.785 25/06/19,21:12:08,01,10,1, 12.0,1,1, 12.243, 10448.662, 468.609, 52918.711 25/06/19,21:12:08,02,10,1, 12.0,1,1, 12.243, 10448.696, 468.614, 52918.696 25/06/19,21:12:08,03,10,1, 12.0,1,1, 12.243, 10448.713, 468.649, 52918.749 25/06/19,21:12:08,04,10,1, 12.0,1,1, 12.243, 10448.706, 468.635, 52918.723 25/06/19,21:12:08,05,10,1, 12.0,1,1, 12.243, 10448.726, 468.673, 52918.727 25/06/19,21:12:08,06,10,1, 12.0,1,1, 12.243, 10448.710, 468.669, 52918.762 25/06/19,21:12:08,07,10,1, 12.0,1,1, 12.243, 10448.705, 468.658, 52918.774 25/06/19,21:12:08,08,10,1, 12.0,1,1, 12.243, 10448.725, 468.694, 52918.736 25/06/19,21:12:08,09,10,1, 12.0,1,1, 12.243, 10448.700, 468.698, 52918.771 25/06/19,21:12:08,10,10,1, 12.0,1,1, 12.243, 10448.758, 468.688, 52918.813 25/06/19,21:12:08,11,10,1, 12.0,1,1, 12.243, 10448.757, 468.682, 52918.693 25/06/19,21:12:08,12,10,1, 12.0,1,1, 12.243, 10448.758, 468.703, 52918.794 25/06/19,21:12:08,13,10,1, 12.0,1,1, 12.243, 10448.760, 468.703, 52918.741 25/06/19,21:12:08,14,10,1, 12.0,1,1, 12.243, 10448.760, 468.718, 52918.741 25/06/19,21:12:08,15,10,1, 12.0,1,1, 12.243, 10448.790, 468.731, 52918.740 25/06/19,21:12:08,16,10,1, 12.0,1,1, 12.243, 10448.763, 468.743, 52918.627 25/06/19,21:12:08,17,10,1, 12.0,1,1, 12.243, 10448.773, 468.764, 52918.855 25/06/19,21:12:08,18,10,1, 12.0,1,1, 12.243, 10448.806, 468.775, 52918.808 25/06/19,21:12:08,19,10,1, 12.0,1,1, 12.243, 10448.767, 468.768, 52918.775 25/06/19,21:12:09,00,10,1, 11.9,1,1, 12.245, 10448.762, 468.768, 52918.775 25/06/19,21:12:09,01,10,1, 11.9,1,1, 12.245, 10448.789, 468.776, 52918.768 25/06/19,21:12:09,02,10,1, 11.9,1,1, 12.245, 10448.791, 468.779, 52918.838 25/06/19,21:12:09,03,10,1, 11.9,1,1, 12.245, 10448.806, 468.779, 52918.837 25/06/19,21:12:09,04,10,1, 11.9,1,1, 12.245, 10448.803, 468.776, 52918.796 25/06/19,21:12:09,05,10,1, 11.9,1,1, 12.245, 10448.829, 468.785, 52918.785 25/06/19,21:12:09,06,10,1, 11.9,1,1, 12.245, 10448.810, 468.782, 52918.862 25/06/19,21:12:09,07,10,1, 11.9,1,1, 12.245, 10448.817, 468.802, 52918.879 25/06/19,21:12:09,08,10,1, 11.9,1,1, 12.245, 10448.855, 468.788, 52918.804 25/06/19,21:12:09,09,10,1, 11.9,1,1, 12.245, 10448.814, 468.820, 52918.842 25/06/19,21:12:09,10,10,1, 11.9,1,1, 12.245, 10448.822, 468.819, 52918.852 25/06/19,21:12:09,11,10,1, 11.9,1,1, 12.245, 10448.832, 468.813, 52918.830 25/06/19,21:12:09,12,10,1, 11.9,1,1, 12.245, 10448.840, 468.852, 52918.920 25/06/19,21:12:09,13,10,1, 11.9,1,1, 12.245, 10448.872, 468.831, 52918.865 25/06/19,21:12:09,14,10,1, 11.9,1,1, 12.245, 10448.874, 468.845, 52918.832 25/06/19,21:12:09,15,10,1, 11.9,1,1, 12.245, 10448.873, 468.840, 52918.850 25/06/19,21:12:09,16,10,1, 11.9,1,1, 12.245, 10448.872, 468.871, 52918.903 25/06/19,21:12:09,17,10,1, 11.9,1,1, 12.245, 10448.860, 468.863, 52918.865 25/06/19,21:12:09,18,10,1, 11.9,1,1, 12.245, 10448.877, 468.846, 52918.843 25/06/19,21:12:09,19,10,1, 11.9,1,1, 12.245, 10448.868, 468.848, 52918.931 25/06/19,21:12:10,00,10,1, 11.8,1,1, 12.246, 10448.862, 468.848, 52918.931 25/06/19,21:12:10,01,10,1, 11.8,1,1, 12.246, 10448.889, 468.847, 52918.937 25/06/19,21:12:10,02,10,1, 11.8,1,1, 12.246, 10448.899, 468.855, 52918.946 25/06/19,21:12:10,03,10,1, 11.8,1,1, 12.246, 10448.929, 468.846, 52918.919 25/06/19,21:12:10,04,10,1, 11.8,1,1, 12.246, 10448.903, 468.824, 52918.864 25/06/19,21:12:10,05,10,1, 11.8,1,1, 12.246, 10448.910, 468.850, 52918.839 25/06/19,21:12:10,06,10,1, 11.8,1,1, 12.246, 10448.881, 468.837, 52918.904 25/06/19,21:12:10,07,10,1, 11.8,1,1, 12.246, 10448.913, 468.846, 52918.902 25/06/19,21:12:10,08,10,1, 11.8,1,1, 12.246, 10448.936, 468.851, 52918.885 25/06/19,21:12:10,09,10,1, 11.8,1,1, 12.246, 10448.914, 468.866, 52918.885 25/06/19,21:12:10,10,10,1, 11.8,1,1, 12.246, 10448.934, 468.895, 52918.867 25/06/19,21:12:10,11,10,1, 11.8,1,1, 12.246, 10448.957, 468.902, 52918.909 25/06/19,21:12:10,12,10,1, 11.8,1,1, 12.246, 10448.928, 468.888, 52918.902 25/06/19,21:12:10,13,10,1, 11.8,1,1, 12.246, 10448.954, 468.917, 52918.956 25/06/19,21:12:10,14,10,1, 11.8,1,1, 12.246, 10448.937, 468.897, 52918.919 25/06/19,21:12:10,15,10,1, 11.8,1,1, 12.246, 10448.972, 468.886, 52918.935 25/06/19,21:12:10,16,10,1, 11.8,1,1, 12.246, 10448.935, 468.915, 52918.976 25/06/19,21:12:10,17,10,1, 11.8,1,1, 12.246, 10448.972, 468.903, 52918.985 25/06/19,21:12:10,18,10,1, 11.8,1,1, 12.246, 10448.971, 468.925, 52918.921 25/06/19,21:12:10,19,10,1, 11.8,1,1, 12.246, 10448.981, 468.909, 52918.981 25/06/19,21:12:11,00,10,1, 12.0,1,1, 12.241, 10448.979, 468.909, 52918.981 25/06/19,21:12:11,01,10,1, 12.0,1,1, 12.241, 10448.960, 468.916, 52918.931 25/06/19,21:12:11,02,10,1, 12.0,1,1, 12.241, 10448.971, 468.888, 52918.992 25/06/19,21:12:11,03,10,1, 12.0,1,1, 12.241, 10448.960, 468.900, 52918.941 25/06/19,21:12:11,04,10,1, 12.0,1,1, 12.241, 10448.989, 468.901, 52918.948 25/06/19,21:12:11,05,10,1, 12.0,1,1, 12.241, 10449.006, 468.927, 52918.960 25/06/19,21:12:11,06,10,1, 12.0,1,1, 12.241, 10448.967, 468.922, 52918.965 25/06/19,21:12:11,07,10,1, 12.0,1,1, 12.241, 10448.969, 468.904, 52918.968 25/06/19,21:12:11,08,10,1, 12.0,1,1, 12.241, 10448.971, 468.916, 52918.968 25/06/19,21:12:11,09,10,1, 12.0,1,1, 12.241, 10448.986, 468.920, 52918.973 25/06/19,21:12:11,10,10,1, 12.0,1,1, 12.241, 10448.989, 468.936, 52918.994 25/06/19,21:12:11,11,10,1, 12.0,1,1, 12.241, 10448.986, 468.942, 52919.033 25/06/19,21:12:11,12,10,1, 12.0,1,1, 12.241, 10448.990, 468.927, 52918.916 25/06/19,21:12:11,13,10,1, 12.0,1,1, 12.241, 10449.009, 468.928, 52918.952 25/06/19,21:12:11,14,10,1, 12.0,1,1, 12.241, 10449.024, 468.925, 52918.993 25/06/19,21:12:11,15,10,1, 12.0,1,1, 12.241, 10449.022, 468.930, 52919.003 25/06/19,21:12:11,16,10,1, 12.0,1,1, 12.241, 10449.018, 468.930, 52918.979 25/06/19,21:12:11,17,10,1, 12.0,1,1, 12.241, 10449.025, 468.923, 52918.980 25/06/19,21:12:11,18,10,1, 12.0,1,1, 12.241, 10449.015, 468.918, 52919.030 25/06/19,21:12:11,19,10,1, 12.0,1,1, 12.241, 10449.012, 468.911, 52918.979 25/06/19,21:12:12,00,10,1, 11.9,1,1, 12.241, 10449.004, 468.911, 52918.979 25/06/19,21:12:12,01,10,1, 11.9,1,1, 12.241, 10448.996, 468.893, 52919.018 25/06/19,21:12:12,02,10,1, 11.9,1,1, 12.241, 10449.033, 468.940, 52918.996 25/06/19,21:12:12,03,10,1, 11.9,1,1, 12.241, 10449.025, 468.891, 52918.975 25/06/19,21:12:12,04,10,1, 11.9,1,1, 12.241, 10449.043, 468.879, 52919.006 25/06/19,21:12:12,05,10,1, 11.9,1,1, 12.241, 10449.023, 468.890, 52918.974 25/06/19,21:12:12,06,10,1, 11.9,1,1, 12.241, 10449.019, 468.903, 52918.999 25/06/19,21:12:12,07,10,1, 11.9,1,1, 12.241, 10449.067, 468.897, 52919.041 25/06/19,21:12:12,08,10,1, 11.9,1,1, 12.241, 10449.039, 468.911, 52919.028 25/06/19,21:12:12,09,10,1, 11.9,1,1, 12.241, 10449.044, 468.933, 52919.020 25/06/19,21:12:12,10,10,1, 11.9,1,1, 12.241, 10449.038, 468.923, 52919.037 25/06/19,21:12:12,11,10,1, 11.9,1,1, 12.241, 10449.039, 468.906, 52918.935 25/06/19,21:12:12,12,10,1, 11.9,1,1, 12.241, 10449.041, 468.940, 52919.043 25/06/19,21:12:12,13,10,1, 11.9,1,1, 12.241, 10449.038, 468.936, 52919.091 25/06/19,21:12:12,14,10,1, 11.9,1,1, 12.241, 10449.069, 468.933, 52919.072 25/06/19,21:12:12,15,10,1, 11.9,1,1, 12.241, 10449.042, 468.919, 52919.033 25/06/19,21:12:12,16,10,1, 11.9,1,1, 12.241, 10449.057, 468.912, 52919.058 25/06/19,21:12:12,17,10,1, 11.9,1,1, 12.241, 10449.037, 468.922, 52919.107 25/06/19,21:12:12,18,10,1, 11.9,1,1, 12.241, 10449.048, 468.910, 52918.992 25/06/19,21:12:12,19,10,1, 11.9,1,1, 12.241, 10449.046, 468.911, 52919.109 25/06/19,21:12:13,00,10,1, 11.9,1,1, 12.242, 10449.038, 468.911, 52919.109 25/06/19,21:12:13,01,10,1, 11.9,1,1, 12.242, 10449.054, 468.919, 52919.104 25/06/19,21:12:13,02,10,1, 11.9,1,1, 12.242, 10449.061, 468.905, 52919.066 25/06/19,21:12:13,03,10,1, 11.9,1,1, 12.242, 10449.079, 468.915, 52919.100 25/06/19,21:12:13,04,10,1, 11.9,1,1, 12.242, 10449.071, 468.925, 52919.071 25/06/19,21:12:13,05,10,1, 11.9,1,1, 12.242, 10449.053, 468.916, 52919.071 25/06/19,21:12:13,06,10,1, 11.9,1,1, 12.242, 10449.084, 468.919, 52919.084 25/06/19,21:12:13,07,10,1, 11.9,1,1, 12.242, 10449.084, 468.922, 52919.117 25/06/19,21:12:13,08,10,1, 11.9,1,1, 12.242, 10449.098, 468.944, 52919.081 25/06/19,21:12:13,09,10,1, 11.9,1,1, 12.242, 10449.088, 468.938, 52919.106 25/06/19,21:12:13,10,10,1, 11.9,1,1, 12.242, 10449.086, 468.948, 52919.062 25/06/19,21:12:13,11,10,1, 11.9,1,1, 12.242, 10449.113, 468.938, 52919.139 25/06/19,21:12:13,12,10,1, 11.9,1,1, 12.242, 10449.096, 468.945, 52919.032 25/06/19,21:12:13,13,10,1, 11.9,1,1, 12.242, 10449.107, 468.931, 52919.102 25/06/19,21:12:13,14,10,1, 11.9,1,1, 12.242, 10449.081, 468.932, 52919.102 25/06/19,21:12:13,15,10,1, 11.9,1,1, 12.242, 10449.080, 468.920, 52919.140 25/06/19,21:12:13,16,10,1, 11.9,1,1, 12.242, 10449.103, 468.927, 52919.100 25/06/19,21:12:13,17,10,1, 11.9,1,1, 12.242, 10449.100, 468.899, 52919.076 25/06/19,21:12:13,18,10,1, 11.9,1,1, 12.242, 10449.100, 468.914, 52919.091 25/06/19,21:12:13,19,10,1, 11.9,1,1, 12.242, 10449.118, 468.903, 52919.114 25/06/19,21:12:14,00,10,1, 11.9,1,1, 12.242, 10449.113, 468.903, 52919.114 25/06/19,21:12:14,01,10,1, 11.9,1,1, 12.242, 10449.100, 468.929, 52919.149 25/06/19,21:12:14,02,10,1, 11.9,1,1, 12.242, 10449.135, 468.918, 52919.115 25/06/19,21:12:14,03,10,1, 11.9,1,1, 12.242, 10449.117, 468.906, 52919.115 25/06/19,21:12:14,04,10,1, 11.9,1,1, 12.242, 10449.128, 468.916, 52919.106 25/06/19,21:12:14,05,10,1, 11.9,1,1, 12.242, 10449.130, 468.948, 52919.125 25/06/19,21:12:14,06,10,1, 11.9,1,1, 12.242, 10449.133, 468.953, 52919.210 25/06/19,21:12:14,07,10,1, 11.9,1,1, 12.242, 10449.147, 468.952, 52919.186 25/06/19,21:12:14,08,10,1, 11.9,1,1, 12.242, 10449.139, 468.977, 52919.165 25/06/19,21:12:14,09,10,1, 11.9,1,1, 12.242, 10449.137, 468.951, 52919.165 25/06/19,21:12:14,10,10,1, 11.9,1,1, 12.242, 10449.155, 468.975, 52919.147 25/06/19,21:12:14,11,10,1, 11.9,1,1, 12.242, 10449.141, 468.969, 52919.219 25/06/19,21:12:14,12,10,1, 11.9,1,1, 12.242, 10449.163, 468.965, 52919.254 25/06/19,21:12:14,13,10,1, 11.9,1,1, 12.242, 10449.167, 468.963, 52919.204 25/06/19,21:12:14,14,10,1, 11.9,1,1, 12.242, 10449.153, 468.938, 52919.209 25/06/19,21:12:14,15,10,1, 11.9,1,1, 12.242, 10449.174, 468.946, 52919.216 25/06/19,21:12:14,16,10,1, 11.9,1,1, 12.242, 10449.161, 468.896, 52919.157 25/06/19,21:12:14,17,10,1, 11.9,1,1, 12.242, 10449.164, 468.931, 52919.206 25/06/19,21:12:14,18,10,1, 11.9,1,1, 12.242, 10449.144, 468.940, 52919.228 25/06/19,21:12:14,19,10,1, 11.9,1,1, 12.242, 10449.166, 468.957, 52919.179 25/06/19,21:12:15,00,09,1, 12.0,1,1, 12.249, 10449.163, 468.957, 52919.179 25/06/19,21:12:15,01,09,1, 12.0,1,1, 12.249, 10449.157, 468.944, 52919.239 25/06/19,21:12:15,02,09,1, 12.0,1,1, 12.249, 10449.179, 468.946, 52919.261 25/06/19,21:12:15,03,09,1, 12.0,1,1, 12.249, 10449.175, 468.938, 52919.219 25/06/19,21:12:15,04,09,1, 12.0,1,1, 12.249, 10449.197, 468.975, 52919.243 25/06/19,21:12:15,05,09,1, 12.0,1,1, 12.249, 10449.175, 468.965, 52919.288 25/06/19,21:12:15,06,09,1, 12.0,1,1, 12.249, 10449.185, 468.970, 52919.275 25/06/19,21:12:15,07,09,1, 12.0,1,1, 12.249, 10449.208, 468.980, 52919.211 25/06/19,21:12:15,08,09,1, 12.0,1,1, 12.249, 10449.191, 468.981, 52919.219 25/06/19,21:12:15,09,09,1, 12.0,1,1, 12.249, 10449.186, 468.957, 52919.224 25/06/19,21:12:15,10,09,1, 12.0,1,1, 12.249, 10449.209, 468.973, 52919.269 25/06/19,21:12:15,11,09,1, 12.0,1,1, 12.249, 10449.192, 468.958, 52919.261 25/06/19,21:12:15,12,09,1, 12.0,1,1, 12.249, 10449.204, 468.961, 52919.212 25/06/19,21:12:15,13,09,1, 12.0,1,1, 12.249, 10449.218, 468.932, 52919.251 25/06/19,21:12:15,14,09,1, 12.0,1,1, 12.249, 10449.229, 468.970, 52919.276 25/06/19,21:12:15,15,09,1, 12.0,1,1, 12.249, 10449.237, 468.957, 52919.194 25/06/19,21:12:15,16,09,1, 12.0,1,1, 12.249, 10449.225, 468.962, 52919.243 25/06/19,21:12:15,17,09,1, 12.0,1,1, 12.249, 10449.214, 468.965, 52919.295 25/06/19,21:12:15,18,09,1, 12.0,1,1, 12.249, 10449.231, 468.956, 52919.303 25/06/19,21:12:15,19,09,1, 12.0,1,1, 12.249, 10449.235, 468.974, 52919.238 25/06/19,21:12:16,00,09,1, 12.0,1,1, 12.242, 10449.229, 468.974, 52919.238 25/06/19,21:12:16,01,09,1, 12.0,1,1, 12.242, 10449.204, 468.996, 52919.325 25/06/19,21:12:16,02,09,1, 12.0,1,1, 12.242, 10449.237, 468.991, 52919.333 25/06/19,21:12:16,03,09,1, 12.0,1,1, 12.242, 10449.226, 468.978, 52919.292 25/06/19,21:12:16,04,09,1, 12.0,1,1, 12.242, 10449.273, 469.006, 52919.305 25/06/19,21:12:16,05,09,1, 12.0,1,1, 12.242, 10449.268, 468.974, 52919.342 25/06/19,21:12:16,06,09,1, 12.0,1,1, 12.242, 10449.276, 468.995, 52919.293 25/06/19,21:12:16,07,09,1, 12.0,1,1, 12.242, 10449.269, 468.987, 52919.314 25/06/19,21:12:16,08,09,1, 12.0,1,1, 12.242, 10449.273, 468.990, 52919.343 25/06/19,21:12:16,09,09,1, 12.0,1,1, 12.242, 10449.286, 469.022, 52919.371 25/06/19,21:12:16,10,09,1, 12.0,1,1, 12.242, 10449.311, 469.007, 52919.323 25/06/19,21:12:16,11,09,1, 12.0,1,1, 12.242, 10449.312, 468.996, 52919.308 25/06/19,21:12:16,12,09,1, 12.0,1,1, 12.242, 10449.294, 468.993, 52919.337 25/06/19,21:12:16,13,09,1, 12.0,1,1, 12.242, 10449.310, 469.012, 52919.353 25/06/19,21:12:16,14,09,1, 12.0,1,1, 12.242, 10449.324, 469.025, 52919.323 25/06/19,21:12:16,15,09,1, 12.0,1,1, 12.242, 10449.314, 468.991, 52919.374 25/06/19,21:12:16,16,09,1, 12.0,1,1, 12.242, 10449.327, 468.998, 52919.382 25/06/19,21:12:16,17,09,1, 12.0,1,1, 12.242, 10449.347, 469.020, 52919.364 25/06/19,21:12:16,18,09,1, 12.0,1,1, 12.242, 10449.343, 469.031, 52919.411 25/06/19,21:12:16,19,09,1, 12.0,1,1, 12.242, 10449.318, 469.036, 52919.383 25/06/19,21:12:17,00,10,1, 11.9,1,1, 12.240, 10449.313, 469.036, 52919.383 25/06/19,21:12:17,01,10,1, 11.9,1,1, 12.240, 10449.368, 469.041, 52919.393 25/06/19,21:12:17,02,10,1, 11.9,1,1, 12.240, 10449.348, 469.016, 52919.392 25/06/19,21:12:17,03,10,1, 11.9,1,1, 12.240, 10449.386, 469.048, 52919.349 25/06/19,21:12:17,04,10,1, 11.9,1,1, 12.240, 10449.383, 469.048, 52919.415 25/06/19,21:12:17,05,10,1, 11.9,1,1, 12.240, 10449.397, 469.038, 52919.389 25/06/19,21:12:17,06,10,1, 11.9,1,1, 12.240, 10449.407, 469.031, 52919.446 25/06/19,21:12:17,07,10,1, 11.9,1,1, 12.240, 10449.409, 469.036, 52919.488 25/06/19,21:12:17,08,10,1, 11.9,1,1, 12.240, 10449.414, 469.028, 52919.405 25/06/19,21:12:17,09,10,1, 11.9,1,1, 12.240, 10449.407, 469.012, 52919.430 25/06/19,21:12:17,10,10,1, 11.9,1,1, 12.240, 10449.416, 469.031, 52919.459 25/06/19,21:12:17,11,10,1, 11.9,1,1, 12.240, 10449.421, 469.017, 52919.433 25/06/19,21:12:17,12,10,1, 11.9,1,1, 12.240, 10449.404, 469.012, 52919.374 25/06/19,21:12:17,13,10,1, 11.9,1,1, 12.240, 10449.444, 469.024, 52919.471 25/06/19,21:12:17,14,10,1, 11.9,1,1, 12.240, 10449.445, 469.011, 52919.460 25/06/19,21:12:17,15,10,1, 11.9,1,1, 12.240, 10449.442, 469.041, 52919.442 25/06/19,21:12:17,16,10,1, 11.9,1,1, 12.240, 10449.457, 469.027, 52919.448 25/06/19,21:12:17,17,10,1, 11.9,1,1, 12.240, 10449.474, 469.041, 52919.408 25/06/19,21:12:17,18,10,1, 11.9,1,1, 12.240, 10449.468, 469.048, 52919.567 25/06/19,21:12:17,19,10,1, 11.9,1,1, 12.240, 10449.467, 469.042, 52919.451 25/06/19,21:12:18,00,10,1, 11.9,1,1, 12.243, 10449.463, 469.042, 52919.451 25/06/19,21:12:18,01,10,1, 11.9,1,1, 12.243, 10449.466, 469.056, 52919.521 25/06/19,21:12:18,02,10,1, 11.9,1,1, 12.243, 10449.477, 469.038, 52919.490 25/06/19,21:12:18,03,10,1, 11.9,1,1, 12.243, 10449.487, 469.054, 52919.457 25/06/19,21:12:18,04,10,1, 11.9,1,1, 12.243, 10449.490, 469.035, 52919.530 25/06/19,21:12:18,05,10,1, 11.9,1,1, 12.243, 10449.502, 469.053, 52919.501 25/06/19,21:12:18,06,10,1, 11.9,1,1, 12.243, 10449.498, 469.010, 52919.491 25/06/19,21:12:18,07,10,1, 11.9,1,1, 12.243, 10449.510, 469.036, 52919.515 25/06/19,21:12:18,08,10,1, 11.9,1,1, 12.243, 10449.495, 469.003, 52919.465 25/06/19,21:12:18,09,10,1, 11.9,1,1, 12.243, 10449.512, 468.996, 52919.499 25/06/19,21:12:18,10,10,1, 11.9,1,1, 12.243, 10449.500, 468.997, 52919.491 25/06/19,21:12:18,11,10,1, 11.9,1,1, 12.243, 10449.468, 468.982, 52919.473 25/06/19,21:12:18,12,10,1, 11.9,1,1, 12.243, 10449.465, 469.013, 52919.491 25/06/19,21:12:18,13,10,1, 11.9,1,1, 12.243, 10449.498, 469.018, 52919.512 25/06/19,21:12:18,14,10,1, 11.9,1,1, 12.243, 10449.521, 469.021, 52919.513 25/06/19,21:12:18,15,10,1, 11.9,1,1, 12.243, 10449.516, 469.005, 52919.507 25/06/19,21:12:18,16,10,1, 11.9,1,1, 12.243, 10449.510, 469.030, 52919.588 25/06/19,21:12:18,17,10,1, 11.9,1,1, 12.243, 10449.507, 469.016, 52919.558 25/06/19,21:12:18,18,10,1, 11.9,1,1, 12.243, 10449.504, 469.002, 52919.563 25/06/19,21:12:18,19,10,1, 11.9,1,1, 12.243, 10449.532, 469.000, 52919.519 25/06/19,21:12:19,00,10,1, 11.9,1,1, 12.246, 10449.530, 469.000, 52919.519 25/06/19,21:12:19,01,10,1, 11.9,1,1, 12.246, 10449.518, 468.999, 52919.531 25/06/19,21:12:19,02,10,1, 11.9,1,1, 12.246, 10449.525, 468.996, 52919.562 25/06/19,21:12:19,03,10,1, 11.9,1,1, 12.246, 10449.515, 468.965, 52919.523 25/06/19,21:12:19,04,10,1, 11.9,1,1, 12.246, 10449.524, 468.978, 52919.612 25/06/19,21:12:19,05,10,1, 11.9,1,1, 12.246, 10449.517, 468.970, 52919.574 25/06/19,21:12:19,06,10,1, 11.9,1,1, 12.246, 10449.520, 468.952, 52919.584 25/06/19,21:12:19,07,10,1, 11.9,1,1, 12.246, 10449.509, 468.950, 52919.636 25/06/19,21:12:19,08,10,1, 11.9,1,1, 12.246, 10449.533, 468.922, 52919.540 25/06/19,21:12:19,09,10,1, 11.9,1,1, 12.246, 10449.526, 468.941, 52919.547 25/06/19,21:12:19,10,10,1, 11.9,1,1, 12.246, 10449.543, 468.914, 52919.544 25/06/19,21:12:19,11,10,1, 11.9,1,1, 12.246, 10449.543, 468.939, 52919.564 25/06/19,21:12:19,12,10,1, 11.9,1,1, 12.246, 10449.528, 468.934, 52919.598 25/06/19,21:12:19,13,10,1, 11.9,1,1, 12.246, 10449.534, 468.908, 52919.604 25/06/19,21:12:19,14,10,1, 11.9,1,1, 12.246, 10449.556, 468.938, 52919.615 25/06/19,21:12:19,15,10,1, 11.9,1,1, 12.246, 10449.501, 468.921, 52919.575 25/06/19,21:12:19,16,10,1, 11.9,1,1, 12.246, 10449.540, 468.953, 52919.613 25/06/19,21:12:19,17,10,1, 11.9,1,1, 12.246, 10449.548, 468.926, 52919.599 25/06/19,21:12:19,18,10,1, 11.9,1,1, 12.246, 10449.543, 468.910, 52919.523 25/06/19,21:12:19,19,10,1, 11.9,1,1, 12.246, 10449.547, 468.923, 52919.655 25/06/19,21:12:20,00,10,1, 12.0,1,1, 12.246, 10449.547, 468.923, 52919.655 25/06/19,21:12:20,01,10,1, 12.0,1,1, 12.246, 10449.579, 468.902, 52919.632 25/06/19,21:12:20,02,10,1, 12.0,1,1, 12.246, 10449.549, 468.872, 52919.562 25/06/19,21:12:20,03,10,1, 12.0,1,1, 12.246, 10449.530, 468.866, 52919.519 25/06/19,21:12:20,04,10,1, 12.0,1,1, 12.246, 10449.546, 468.868, 52919.656 25/06/19,21:12:20,05,10,1, 12.0,1,1, 12.246, 10449.525, 468.864, 52919.645 25/06/19,21:12:20,06,10,1, 12.0,1,1, 12.246, 10449.532, 468.877, 52919.637 25/06/19,21:12:20,07,10,1, 12.0,1,1, 12.246, 10449.526, 468.865, 52919.641 25/06/19,21:12:20,08,10,1, 12.0,1,1, 12.246, 10449.530, 468.872, 52919.696 25/06/19,21:12:20,09,10,1, 12.0,1,1, 12.246, 10449.527, 468.838, 52919.620 25/06/19,21:12:20,10,10,1, 12.0,1,1, 12.246, 10449.561, 468.845, 52919.589 25/06/19,21:12:20,11,10,1, 12.0,1,1, 12.246, 10449.545, 468.840, 52919.652 25/06/19,21:12:20,12,10,1, 12.0,1,1, 12.246, 10449.529, 468.845, 52919.702 25/06/19,21:12:20,13,10,1, 12.0,1,1, 12.246, 10449.560, 468.848, 52919.665 25/06/19,21:12:20,14,10,1, 12.0,1,1, 12.246, 10449.560, 468.842, 52919.671 25/06/19,21:12:20,15,10,1, 12.0,1,1, 12.246, 10449.573, 468.867, 52919.613 25/06/19,21:12:20,16,10,1, 12.0,1,1, 12.246, 10449.582, 468.878, 52919.733 25/06/19,21:12:20,17,10,1, 12.0,1,1, 12.246, 10449.588, 468.874, 52919.677 25/06/19,21:12:20,18,10,1, 12.0,1,1, 12.246, 10449.567, 468.862, 52919.665 25/06/19,21:12:20,19,10,1, 12.0,1,1, 12.246, 10449.556, 468.836, 52919.668 25/06/19,21:12:21,00,09,1, 11.9,1,1, 12.238, 10449.555, 468.836, 52919.668 25/06/19,21:12:21,01,09,1, 11.9,1,1, 12.238, 10449.556, 468.841, 52919.720 25/06/19,21:12:21,02,09,1, 11.9,1,1, 12.238, 10449.561, 468.830, 52919.751 25/06/19,21:12:21,03,09,1, 11.9,1,1, 12.238, 10449.538, 468.814, 52919.755 25/06/19,21:12:21,04,09,1, 11.9,1,1, 12.238, 10449.557, 468.779, 52919.702 25/06/19,21:12:21,05,09,1, 11.9,1,1, 12.238, 10449.556, 468.809, 52919.729 25/06/19,21:12:21,06,09,1, 11.9,1,1, 12.238, 10449.564, 468.792, 52919.738 25/06/19,21:12:21,07,09,1, 11.9,1,1, 12.238, 10449.523, 468.803, 52919.702 25/06/19,21:12:21,08,09,1, 11.9,1,1, 12.238, 10449.554, 468.817, 52919.736 25/06/19,21:12:21,09,09,1, 11.9,1,1, 12.238, 10449.556, 468.816, 52919.789 25/06/19,21:12:21,10,09,1, 11.9,1,1, 12.238, 10449.556, 468.790, 52919.795 25/06/19,21:12:21,11,09,1, 11.9,1,1, 12.238, 10449.554, 468.788, 52919.680 25/06/19,21:12:21,12,09,1, 11.9,1,1, 12.238, 10449.550, 468.806, 52919.736 25/06/19,21:12:21,13,09,1, 11.9,1,1, 12.238, 10449.558, 468.812, 52919.767 25/06/19,21:12:21,14,09,1, 11.9,1,1, 12.238, 10449.575, 468.821, 52919.809 25/06/19,21:12:21,15,09,1, 11.9,1,1, 12.238, 10449.561, 468.826, 52919.862 25/06/19,21:12:21,16,09,1, 11.9,1,1, 12.238, 10449.560, 468.819, 52919.745 25/06/19,21:12:21,17,09,1, 11.9,1,1, 12.238, 10449.568, 468.820, 52919.762 25/06/19,21:12:21,18,09,1, 11.9,1,1, 12.238, 10449.552, 468.801, 52919.764 25/06/19,21:12:21,19,09,1, 11.9,1,1, 12.238, 10449.551, 468.821, 52919.761 25/06/19,21:12:22,00,09,1, 11.9,1,1, 12.245, 10449.547, 468.821, 52919.761 25/06/19,21:12:22,01,09,1, 11.9,1,1, 12.245, 10449.579, 468.773, 52919.725 25/06/19,21:12:22,02,09,1, 11.9,1,1, 12.245, 10449.587, 468.798, 52919.810 25/06/19,21:12:22,03,09,1, 11.9,1,1, 12.245, 10449.547, 468.782, 52919.743 25/06/19,21:12:22,04,09,1, 11.9,1,1, 12.245, 10449.548, 468.793, 52919.869 25/06/19,21:12:22,05,09,1, 11.9,1,1, 12.245, 10449.563, 468.766, 52919.812 25/06/19,21:12:22,06,09,1, 11.9,1,1, 12.245, 10449.551, 468.766, 52919.852 25/06/19,21:12:22,07,09,1, 11.9,1,1, 12.245, 10449.555, 468.781, 52919.854 25/06/19,21:12:22,08,09,1, 11.9,1,1, 12.245, 10449.548, 468.762, 52919.783 25/06/19,21:12:22,09,09,1, 11.9,1,1, 12.245, 10449.572, 468.805, 52919.811 25/06/19,21:12:22,10,09,1, 11.9,1,1, 12.245, 10449.575, 468.797, 52919.835 25/06/19,21:12:22,11,09,1, 11.9,1,1, 12.245, 10449.575, 468.807, 52919.806 25/06/19,21:12:22,12,09,1, 11.9,1,1, 12.245, 10449.589, 468.822, 52919.857 25/06/19,21:12:22,13,09,1, 11.9,1,1, 12.245, 10449.567, 468.817, 52919.905 25/06/19,21:12:22,14,09,1, 11.9,1,1, 12.245, 10449.593, 468.814, 52919.868 25/06/19,21:12:22,15,09,1, 11.9,1,1, 12.245, 10449.557, 468.805, 52919.973 25/06/19,21:12:22,16,09,1, 11.9,1,1, 12.245, 10449.572, 468.811, 52919.921 25/06/19,21:12:22,17,09,1, 11.9,1,1, 12.245, 10449.539, 468.786, 52919.923 25/06/19,21:12:22,18,09,1, 11.9,1,1, 12.245, 10449.569, 468.770, 52919.965 25/06/19,21:12:22,19,09,1, 11.9,1,1, 12.245, 10449.579, 468.749, 52919.914 25/06/19,21:12:23,00,09,1, 11.9,1,1, 12.240, 10449.572, 468.749, 52919.914 25/06/19,21:12:23,01,09,1, 11.9,1,1, 12.240, 10449.589, 468.762, 52919.885 25/06/19,21:12:23,02,09,1, 11.9,1,1, 12.240, 10449.564, 468.741, 52919.898 25/06/19,21:12:23,03,09,1, 11.9,1,1, 12.240, 10449.532, 468.729, 52919.952 25/06/19,21:12:23,04,09,1, 11.9,1,1, 12.240, 10449.565, 468.735, 52919.857 25/06/19,21:12:23,05,09,1, 11.9,1,1, 12.240, 10449.573, 468.735, 52919.939 25/06/19,21:12:23,06,09,1, 11.9,1,1, 12.240, 10449.566, 468.730, 52919.911 25/06/19,21:12:23,07,09,1, 11.9,1,1, 12.240, 10449.563, 468.722, 52919.954 25/06/19,21:12:23,08,09,1, 11.9,1,1, 12.240, 10449.539, 468.758, 52919.953 25/06/19,21:12:23,09,09,1, 11.9,1,1, 12.240, 10449.563, 468.731, 52919.954 25/06/19,21:12:23,10,09,1, 11.9,1,1, 12.240, 10449.547, 468.752, 52919.941 25/06/19,21:12:23,11,09,1, 11.9,1,1, 12.240, 10449.556, 468.746, 52919.954 25/06/19,21:12:23,12,09,1, 11.9,1,1, 12.240, 10449.551, 468.753, 52919.993 25/06/19,21:12:23,13,09,1, 11.9,1,1, 12.240, 10449.569, 468.738, 52919.885 25/06/19,21:12:23,14,09,1, 11.9,1,1, 12.240, 10449.539, 468.737, 52919.993 25/06/19,21:12:23,15,09,1, 11.9,1,1, 12.240, 10449.556, 468.727, 52919.898 25/06/19,21:12:23,16,09,1, 11.9,1,1, 12.240, 10449.572, 468.728, 52919.929 25/06/19,21:12:23,17,09,1, 11.9,1,1, 12.240, 10449.578, 468.713, 52919.924 25/06/19,21:12:23,18,09,1, 11.9,1,1, 12.240, 10449.562, 468.709, 52919.975 25/06/19,21:12:23,19,09,1, 11.9,1,1, 12.240, 10449.534, 468.680, 52919.918 25/06/19,21:12:24,00,09,1, 12.0,1,1, 12.239, 10449.530, 468.680, 52919.918 25/06/19,21:12:24,01,09,1, 12.0,1,1, 12.239, 10449.575, 468.702, 52919.979 25/06/19,21:12:24,02,09,1, 12.0,1,1, 12.239, 10449.567, 468.731, 52919.952 25/06/19,21:12:24,03,09,1, 12.0,1,1, 12.239, 10449.564, 468.724, 52919.998 25/06/19,21:12:24,04,09,1, 12.0,1,1, 12.239, 10449.563, 468.714, 52919.990 25/06/19,21:12:24,05,09,1, 12.0,1,1, 12.239, 10449.563, 468.694, 52919.982 25/06/19,21:12:24,06,09,1, 12.0,1,1, 12.239, 10449.553, 468.724, 52919.991 25/06/19,21:12:24,07,09,1, 12.0,1,1, 12.239, 10449.560, 468.727, 52920.012 25/06/19,21:12:24,08,09,1, 12.0,1,1, 12.239, 10449.565, 468.718, 52920.065 25/06/19,21:12:24,09,09,1, 12.0,1,1, 12.239, 10449.566, 468.719, 52920.032 25/06/19,21:12:24,10,09,1, 12.0,1,1, 12.239, 10449.543, 468.711, 52919.988 25/06/19,21:12:24,11,09,1, 12.0,1,1, 12.239, 10449.551, 468.710, 52920.018 25/06/19,21:12:24,12,09,1, 12.0,1,1, 12.239, 10449.561, 468.702, 52920.018 25/06/19,21:12:24,13,09,1, 12.0,1,1, 12.239, 10449.560, 468.692, 52920.016 25/06/19,21:12:24,14,09,1, 12.0,1,1, 12.239, 10449.567, 468.661, 52920.046 25/06/19,21:12:24,15,09,1, 12.0,1,1, 12.239, 10449.522, 468.675, 52920.019 25/06/19,21:12:24,16,09,1, 12.0,1,1, 12.239, 10449.547, 468.621, 52920.118 25/06/19,21:12:24,17,09,1, 12.0,1,1, 12.239, 10449.550, 468.664, 52920.074 25/06/19,21:12:24,18,09,1, 12.0,1,1, 12.239, 10449.549, 468.631, 52920.079 25/06/19,21:12:24,19,09,1, 12.0,1,1, 12.239, 10449.548, 468.639, 52920.034 25/06/19,21:12:25,00,09,1, 11.9,1,1, 12.243, 10449.547, 468.639, 52920.034 25/06/19,21:12:25,01,09,1, 11.9,1,1, 12.243, 10449.533, 468.635, 52920.066 25/06/19,21:12:25,02,09,1, 11.9,1,1, 12.243, 10449.532, 468.632, 52920.127 25/06/19,21:12:25,03,09,1, 11.9,1,1, 12.243, 10449.545, 468.607, 52920.058 25/06/19,21:12:25,04,09,1, 11.9,1,1, 12.243, 10449.532, 468.639, 52920.094 25/06/19,21:12:25,05,09,1, 11.9,1,1, 12.243, 10449.516, 468.641, 52920.089 25/06/19,21:12:25,06,09,1, 11.9,1,1, 12.243, 10449.559, 468.633, 52920.123 25/06/19,21:12:25,07,09,1, 11.9,1,1, 12.243, 10449.526, 468.639, 52920.137 25/06/19,21:12:25,08,09,1, 11.9,1,1, 12.243, 10449.534, 468.638, 52920.028 25/06/19,21:12:25,09,09,1, 11.9,1,1, 12.243, 10449.547, 468.620, 52920.100 25/06/19,21:12:25,10,09,1, 11.9,1,1, 12.243, 10449.531, 468.617, 52920.100 25/06/19,21:12:25,11,09,1, 11.9,1,1, 12.243, 10449.534, 468.622, 52920.100 25/06/19,21:12:25,12,09,1, 11.9,1,1, 12.243, 10449.506, 468.599, 52920.100 25/06/19,21:12:25,13,09,1, 11.9,1,1, 12.243, 10449.478, 468.573, 52920.113 25/06/19,21:12:25,14,09,1, 11.9,1,1, 12.243, 10449.515, 468.587, 52920.117 25/06/19,21:12:25,15,09,1, 11.9,1,1, 12.243, 10449.493, 468.579, 52920.134 25/06/19,21:12:25,16,09,1, 11.9,1,1, 12.243, 10449.525, 468.586, 52920.027 25/06/19,21:12:25,17,09,1, 11.9,1,1, 12.243, 10449.493, 468.575, 52920.081 25/06/19,21:12:25,18,09,1, 11.9,1,1, 12.243, 10449.517, 468.541, 52920.065 25/06/19,21:12:25,19,09,1, 11.9,1,1, 12.243, 10449.490, 468.544, 52920.059 25/06/19,21:12:26,00,10,1, 11.9,1,1, 12.243, 10449.488, 468.544, 52920.059 25/06/19,21:12:26,01,10,1, 11.9,1,1, 12.243, 10449.481, 468.549, 52920.132 25/06/19,21:12:26,02,10,1, 11.9,1,1, 12.243, 10449.514, 468.553, 52920.144 25/06/19,21:12:26,03,10,1, 11.9,1,1, 12.243, 10449.492, 468.553, 52920.182 25/06/19,21:12:26,04,10,1, 11.9,1,1, 12.243, 10449.499, 468.572, 52920.190 25/06/19,21:12:26,05,10,1, 11.9,1,1, 12.243, 10449.496, 468.553, 52920.215 25/06/19,21:12:26,06,10,1, 11.9,1,1, 12.243, 10449.507, 468.575, 52920.135 25/06/19,21:12:26,07,10,1, 11.9,1,1, 12.243, 10449.500, 468.534, 52920.192 25/06/19,21:12:26,08,10,1, 11.9,1,1, 12.243, 10449.496, 468.544, 52920.204 25/06/19,21:12:26,09,10,1, 11.9,1,1, 12.243, 10449.485, 468.547, 52920.205 25/06/19,21:12:26,10,10,1, 11.9,1,1, 12.243, 10449.481, 468.527, 52920.239 25/06/19,21:12:26,11,10,1, 11.9,1,1, 12.243, 10449.492, 468.523, 52920.136 25/06/19,21:12:26,12,10,1, 11.9,1,1, 12.243, 10449.484, 468.491, 52920.138 25/06/19,21:12:26,13,10,1, 11.9,1,1, 12.243, 10449.464, 468.508, 52920.217 25/06/19,21:12:26,14,10,1, 11.9,1,1, 12.243, 10449.486, 468.496, 52920.272 25/06/19,21:12:26,15,10,1, 11.9,1,1, 12.243, 10449.479, 468.475, 52920.277 25/06/19,21:12:26,16,10,1, 11.9,1,1, 12.243, 10449.473, 468.473, 52920.163 25/06/19,21:12:26,17,10,1, 11.9,1,1, 12.243, 10449.470, 468.486, 52920.245 25/06/19,21:12:26,18,10,1, 11.9,1,1, 12.243, 10449.466, 468.470, 52920.244 25/06/19,21:12:26,19,10,1, 11.9,1,1, 12.243, 10449.455, 468.470, 52920.217 25/06/19,21:12:27,00,10,1, 11.9,1,1, 12.238, 10449.446, 468.470, 52920.217 25/06/19,21:12:27,01,10,1, 11.9,1,1, 12.238, 10449.441, 468.483, 52920.267 25/06/19,21:12:27,02,10,1, 11.9,1,1, 12.238, 10449.439, 468.456, 52920.202 25/06/19,21:12:27,03,10,1, 11.9,1,1, 12.238, 10449.467, 468.476, 52920.251 25/06/19,21:12:27,04,10,1, 11.9,1,1, 12.238, 10449.489, 468.467, 52920.229 25/06/19,21:12:27,05,10,1, 11.9,1,1, 12.238, 10449.458, 468.458, 52920.290 25/06/19,21:12:27,06,10,1, 11.9,1,1, 12.238, 10449.429, 468.453, 52920.348 25/06/19,21:12:27,07,10,1, 11.9,1,1, 12.238, 10449.416, 468.442, 52920.274 25/06/19,21:12:27,08,10,1, 11.9,1,1, 12.238, 10449.434, 468.444, 52920.274 25/06/19,21:12:27,09,10,1, 11.9,1,1, 12.238, 10449.429, 468.422, 52920.271 25/06/19,21:12:27,10,10,1, 11.9,1,1, 12.238, 10449.458, 468.412, 52920.251 25/06/19,21:12:27,11,10,1, 11.9,1,1, 12.238, 10449.438, 468.406, 52920.301 25/06/19,21:12:27,12,10,1, 11.9,1,1, 12.238, 10449.419, 468.416, 52920.333 25/06/19,21:12:27,13,10,1, 11.9,1,1, 12.238, 10449.414, 468.402, 52920.326 25/06/19,21:12:27,14,10,1, 11.9,1,1, 12.238, 10449.409, 468.402, 52920.326 25/06/19,21:12:27,15,10,1, 11.9,1,1, 12.238, 10449.439, 468.394, 52920.343 25/06/19,21:12:27,16,10,1, 11.9,1,1, 12.238, 10449.419, 468.393, 52920.349 25/06/19,21:12:27,17,10,1, 11.9,1,1, 12.238, 10449.420, 468.401, 52920.388 25/06/19,21:12:27,18,10,1, 11.9,1,1, 12.238, 10449.378, 468.399, 52920.339 25/06/19,21:12:27,19,10,1, 11.9,1,1, 12.238, 10449.410, 468.389, 52920.379 25/06/19,21:12:28,00,09,1, 11.9,1,1, 12.243, 10449.405, 468.389, 52920.379 25/06/19,21:12:28,01,09,1, 11.9,1,1, 12.243, 10449.397, 468.397, 52920.328 25/06/19,21:12:28,02,09,1, 11.9,1,1, 12.243, 10449.385, 468.379, 52920.333 25/06/19,21:12:28,03,09,1, 11.9,1,1, 12.243, 10449.405, 468.387, 52920.396 25/06/19,21:12:28,04,09,1, 11.9,1,1, 12.243, 10449.391, 468.370, 52920.301 25/06/19,21:12:28,05,09,1, 11.9,1,1, 12.243, 10449.392, 468.363, 52920.415 25/06/19,21:12:28,06,09,1, 11.9,1,1, 12.243, 10449.426, 468.347, 52920.382 25/06/19,21:12:28,07,09,1, 11.9,1,1, 12.243, 10449.388, 468.328, 52920.370 25/06/19,21:12:28,08,09,1, 11.9,1,1, 12.243, 10449.391, 468.345, 52920.364 25/06/19,21:12:28,09,09,1, 11.9,1,1, 12.243, 10449.392, 468.321, 52920.406 25/06/19,21:12:28,10,09,1, 11.9,1,1, 12.243, 10449.367, 468.330, 52920.384 25/06/19,21:12:28,11,09,1, 11.9,1,1, 12.243, 10449.372, 468.312, 52920.355 25/06/19,21:12:28,12,09,1, 11.9,1,1, 12.243, 10449.357, 468.329, 52920.403 25/06/19,21:12:28,13,09,1, 11.9,1,1, 12.243, 10449.367, 468.313, 52920.415 25/06/19,21:12:28,14,09,1, 11.9,1,1, 12.243, 10449.376, 468.305, 52920.426 25/06/19,21:12:28,15,09,1, 11.9,1,1, 12.243, 10449.340, 468.311, 52920.368 25/06/19,21:12:28,16,09,1, 11.9,1,1, 12.243, 10449.358, 468.291, 52920.444 25/06/19,21:12:28,17,09,1, 11.9,1,1, 12.243, 10449.354, 468.343, 52920.485 25/06/19,21:12:28,18,09,1, 11.9,1,1, 12.243, 10449.330, 468.312, 52920.503 25/06/19,21:12:28,19,09,1, 11.9,1,1, 12.243, 10449.312, 468.308, 52920.448 25/06/19,21:12:29,00,09,1, 11.9,1,1, 12.240, 10449.305, 468.308, 52920.448 25/06/19,21:12:29,01,09,1, 11.9,1,1, 12.240, 10449.356, 468.270, 52920.494 25/06/19,21:12:29,02,09,1, 11.9,1,1, 12.240, 10449.333, 468.280, 52920.454 25/06/19,21:12:29,03,09,1, 11.9,1,1, 12.240, 10449.344, 468.259, 52920.480 25/06/19,21:12:29,04,09,1, 11.9,1,1, 12.240, 10449.323, 468.228, 52920.468 25/06/19,21:12:29,05,09,1, 11.9,1,1, 12.240, 10449.321, 468.225, 52920.502 25/06/19,21:12:29,06,09,1, 11.9,1,1, 12.240, 10449.318, 468.218, 52920.552 25/06/19,21:12:29,07,09,1, 11.9,1,1, 12.240, 10449.321, 468.233, 52920.466 25/06/19,21:12:29,08,09,1, 11.9,1,1, 12.240, 10449.300, 468.216, 52920.446 25/06/19,21:12:29,09,09,1, 11.9,1,1, 12.240, 10449.325, 468.230, 52920.504 25/06/19,21:12:29,10,09,1, 11.9,1,1, 12.240, 10449.288, 468.223, 52920.483 25/06/19,21:12:29,11,09,1, 11.9,1,1, 12.240, 10449.317, 468.210, 52920.491 25/06/19,21:12:29,12,09,1, 11.9,1,1, 12.240, 10449.310, 468.250, 52920.511 25/06/19,21:12:29,13,09,1, 11.9,1,1, 12.240, 10449.309, 468.215, 52920.501 25/06/19,21:12:29,14,09,1, 11.9,1,1, 12.240, 10449.310, 468.230, 52920.591 25/06/19,21:12:29,15,09,1, 11.9,1,1, 12.240, 10449.299, 468.224, 52920.515 25/06/19,21:12:29,16,09,1, 11.9,1,1, 12.240, 10449.284, 468.200, 52920.525 25/06/19,21:12:29,17,09,1, 11.9,1,1, 12.240, 10449.288, 468.204, 52920.532 25/06/19,21:12:29,18,09,1, 11.9,1,1, 12.240, 10449.271, 468.190, 52920.492 25/06/19,21:12:29,19,09,1, 11.9,1,1, 12.240, 10449.296, 468.187, 52920.589 25/06/19,21:12:30,00,09,1, 11.9,1,1, 12.237, 10449.288, 468.187, 52920.589 25/06/19,21:12:30,01,09,1, 11.9,1,1, 12.237, 10449.278, 468.148, 52920.528 25/06/19,21:12:30,02,09,1, 11.9,1,1, 12.237, 10449.270, 468.164, 52920.603 25/06/19,21:12:30,03,09,1, 11.9,1,1, 12.237, 10449.282, 468.163, 52920.616 25/06/19,21:12:30,04,09,1, 11.9,1,1, 12.237, 10449.243, 468.156, 52920.741 25/06/19,21:12:30,05,09,1, 11.9,1,1, 12.237, 10449.234, 468.151, 52920.594 25/06/19,21:12:30,06,09,1, 11.9,1,1, 12.237, 10449.218, 468.168, 52920.697 25/06/19,21:12:30,07,09,1, 11.9,1,1, 12.237, 10449.215, 468.150, 52920.653 25/06/19,21:12:30,08,09,1, 11.9,1,1, 12.237, 10449.232, 468.153, 52920.642 25/06/19,21:12:30,09,09,1, 11.9,1,1, 12.237, 10449.223, 468.173, 52920.582 25/06/19,21:12:30,10,09,1, 11.9,1,1, 12.237, 10449.216, 468.151, 52920.687 25/06/19,21:12:30,11,09,1, 11.9,1,1, 12.237, 10449.236, 468.167, 52920.701 25/06/19,21:12:30,12,09,1, 11.9,1,1, 12.237, 10449.227, 468.158, 52920.599 25/06/19,21:12:30,13,09,1, 11.9,1,1, 12.237, 10449.212, 468.167, 52920.657 25/06/19,21:12:30,14,09,1, 11.9,1,1, 12.237, 10449.218, 468.158, 52920.724 25/06/19,21:12:30,15,09,1, 11.9,1,1, 12.237, 10449.224, 468.144, 52920.691 25/06/19,21:12:30,16,09,1, 11.9,1,1, 12.237, 10449.199, 468.105, 52920.650 25/06/19,21:12:30,17,09,1, 11.9,1,1, 12.237, 10449.202, 468.116, 52920.683 25/06/19,21:12:30,18,09,1, 11.9,1,1, 12.237, 10449.207, 468.089, 52920.622 25/06/19,21:12:30,19,09,1, 11.9,1,1, 12.237, 10449.202, 468.098, 52920.719 25/06/19,21:12:31,00,09,1, 11.9,1,1, 12.238, 10449.196, 468.098, 52920.719 25/06/19,21:12:31,01,09,1, 11.9,1,1, 12.238, 10449.206, 468.111, 52920.668 25/06/19,21:12:31,02,09,1, 11.9,1,1, 12.238, 10449.206, 468.123, 52920.715 25/06/19,21:12:31,03,09,1, 11.9,1,1, 12.238, 10449.207, 468.107, 52920.761 25/06/19,21:12:31,04,09,1, 11.9,1,1, 12.238, 10449.185, 468.113, 52920.752 25/06/19,21:12:31,05,09,1, 11.9,1,1, 12.238, 10449.179, 468.137, 52920.852 25/06/19,21:12:31,06,09,1, 11.9,1,1, 12.238, 10449.181, 468.100, 52920.794 25/06/19,21:12:31,07,09,1, 11.9,1,1, 12.238, 10449.196, 468.114, 52920.820 25/06/19,21:12:31,08,09,1, 11.9,1,1, 12.238, 10449.186, 468.112, 52920.736 25/06/19,21:12:31,09,09,1, 11.9,1,1, 12.238, 10449.171, 468.099, 52920.709 25/06/19,21:12:31,10,09,1, 11.9,1,1, 12.238, 10449.147, 468.094, 52920.796 25/06/19,21:12:31,11,09,1, 11.9,1,1, 12.238, 10449.167, 468.097, 52920.821 25/06/19,21:12:31,12,09,1, 11.9,1,1, 12.238, 10449.136, 468.085, 52920.814 25/06/19,21:12:31,13,09,1, 11.9,1,1, 12.238, 10449.158, 468.080, 52920.810 25/06/19,21:12:31,14,09,1, 11.9,1,1, 12.238, 10449.146, 468.066, 52920.812 25/06/19,21:12:31,15,09,1, 11.9,1,1, 12.238, 10449.136, 468.063, 52920.762 25/06/19,21:12:31,16,09,1, 11.9,1,1, 12.238, 10449.172, 468.031, 52920.768 25/06/19,21:12:31,17,09,1, 11.9,1,1, 12.238, 10449.146, 468.033, 52920.753 25/06/19,21:12:31,18,09,1, 11.9,1,1, 12.238, 10449.144, 468.070, 52920.833 25/06/19,21:12:31,19,09,1, 11.9,1,1, 12.238, 10449.132, 468.043, 52920.861 25/06/19,21:12:32,00,11,1, 11.9,1,1, 12.239, 10449.129, 468.043, 52920.861 25/06/19,21:12:32,01,11,1, 11.9,1,1, 12.239, 10449.157, 468.054, 52920.824 25/06/19,21:12:32,02,11,1, 11.9,1,1, 12.239, 10449.133, 468.059, 52920.796 25/06/19,21:12:32,03,11,1, 11.9,1,1, 12.239, 10449.129, 468.067, 52920.927 25/06/19,21:12:32,04,11,1, 11.9,1,1, 12.239, 10449.159, 468.048, 52920.869 25/06/19,21:12:32,05,11,1, 11.9,1,1, 12.239, 10449.129, 468.063, 52920.823 25/06/19,21:12:32,06,11,1, 11.9,1,1, 12.239, 10449.142, 468.064, 52920.855 25/06/19,21:12:32,07,11,1, 11.9,1,1, 12.239, 10449.113, 468.049, 52920.947 25/06/19,21:12:32,08,11,1, 11.9,1,1, 12.239, 10449.138, 468.037, 52920.896 25/06/19,21:12:32,09,11,1, 11.9,1,1, 12.239, 10449.137, 468.041, 52920.881 25/06/19,21:12:32,10,11,1, 11.9,1,1, 12.239, 10449.127, 468.025, 52920.928 25/06/19,21:12:32,11,11,1, 11.9,1,1, 12.239, 10449.130, 467.996, 52920.880 25/06/19,21:12:32,12,11,1, 11.9,1,1, 12.239, 10449.110, 468.013, 52920.921 25/06/19,21:12:32,13,11,1, 11.9,1,1, 12.239, 10449.097, 467.997, 52920.881 25/06/19,21:12:32,14,11,1, 11.9,1,1, 12.239, 10449.112, 467.992, 52920.943 25/06/19,21:12:32,15,11,1, 11.9,1,1, 12.239, 10449.093, 468.009, 52920.965 25/06/19,21:12:32,16,11,1, 11.9,1,1, 12.239, 10449.093, 468.015, 52920.896 25/06/19,21:12:32,17,11,1, 11.9,1,1, 12.239, 10449.098, 468.016, 52920.981 25/06/19,21:12:32,18,11,1, 11.9,1,1, 12.239, 10449.106, 468.035, 52921.008 25/06/19,21:12:32,19,11,1, 11.9,1,1, 12.239, 10449.074, 467.993, 52920.977 25/06/19,21:12:33,00,10,1, 12.0,1,1, 12.241, 10449.071, 467.993, 52920.977 25/06/19,21:12:33,01,10,1, 12.0,1,1, 12.241, 10449.089, 467.992, 52920.952 25/06/19,21:12:33,02,10,1, 12.0,1,1, 12.241, 10449.122, 467.982, 52920.984 25/06/19,21:12:33,03,10,1, 12.0,1,1, 12.241, 10449.102, 467.990, 52921.015 25/06/19,21:12:33,04,10,1, 12.0,1,1, 12.241, 10449.100, 468.003, 52920.970 25/06/19,21:12:33,05,10,1, 12.0,1,1, 12.241, 10449.100, 467.980, 52920.983 25/06/19,21:12:33,06,10,1, 12.0,1,1, 12.241, 10449.079, 467.939, 52920.989 25/06/19,21:12:33,07,10,1, 12.0,1,1, 12.241, 10449.093, 467.960, 52921.062 25/06/19,21:12:33,08,10,1, 12.0,1,1, 12.241, 10449.082, 467.947, 52921.003 25/06/19,21:12:33,09,10,1, 12.0,1,1, 12.241, 10449.081, 467.932, 52921.015 25/06/19,21:12:33,10,10,1, 12.0,1,1, 12.241, 10449.075, 467.939, 52921.030 25/06/19,21:12:33,11,10,1, 12.0,1,1, 12.241, 10449.048, 467.945, 52921.059 25/06/19,21:12:33,12,10,1, 12.0,1,1, 12.241, 10449.055, 467.936, 52921.059 25/06/19,21:12:33,13,10,1, 12.0,1,1, 12.241, 10449.063, 467.979, 52921.014 25/06/19,21:12:33,14,10,1, 12.0,1,1, 12.241, 10449.064, 467.966, 52921.042 25/06/19,21:12:33,15,10,1, 12.0,1,1, 12.241, 10449.076, 467.994, 52921.074 25/06/19,21:12:33,16,10,1, 12.0,1,1, 12.241, 10449.061, 467.972, 52921.110 25/06/19,21:12:33,17,10,1, 12.0,1,1, 12.241, 10449.082, 467.973, 52921.043 25/06/19,21:12:33,18,10,1, 12.0,1,1, 12.241, 10449.053, 467.973, 52921.084 25/06/19,21:12:33,19,10,1, 12.0,1,1, 12.241, 10449.072, 467.966, 52921.100 25/06/19,21:12:34,00,11,1, 12.0,1,1, 12.240, 10449.071, 467.966, 52921.100 25/06/19,21:12:34,01,11,1, 12.0,1,1, 12.240, 10449.066, 467.937, 52921.071 25/06/19,21:12:34,02,11,1, 12.0,1,1, 12.240, 10449.084, 467.953, 52921.113 25/06/19,21:12:34,03,11,1, 12.0,1,1, 12.240, 10449.065, 467.907, 52921.096 25/06/19,21:12:34,04,11,1, 12.0,1,1, 12.240, 10449.069, 467.924, 52921.103 25/06/19,21:12:34,05,11,1, 12.0,1,1, 12.240, 10449.089, 467.898, 52921.144 25/06/19,21:12:34,06,11,1, 12.0,1,1, 12.240, 10449.054, 467.926, 52921.138 25/06/19,21:12:34,07,11,1, 12.0,1,1, 12.240, 10449.089, 467.926, 52921.047 25/06/19,21:12:34,08,11,1, 12.0,1,1, 12.240, 10449.072, 467.931, 52921.169 25/06/19,21:12:34,09,11,1, 12.0,1,1, 12.240, 10449.079, 467.908, 52921.164 25/06/19,21:12:34,10,11,1, 12.0,1,1, 12.240, 10449.097, 467.949, 52921.220 25/06/19,21:12:34,11,11,1, 12.0,1,1, 12.240, 10449.081, 467.914, 52921.230 25/06/19,21:12:34,12,11,1, 12.0,1,1, 12.240, 10449.100, 467.923, 52921.238 25/06/19,21:12:34,13,11,1, 12.0,1,1, 12.240, 10449.084, 467.925, 52921.240 25/06/19,21:12:34,14,11,1, 12.0,1,1, 12.240, 10449.096, 467.926, 52921.211 25/06/19,21:12:34,15,11,1, 12.0,1,1, 12.240, 10449.109, 467.929, 52921.263 25/06/19,21:12:34,16,11,1, 12.0,1,1, 12.240, 10449.087, 467.876, 52921.248 25/06/19,21:12:34,17,11,1, 12.0,1,1, 12.240, 10449.095, 467.908, 52921.193 25/06/19,21:12:34,18,11,1, 12.0,1,1, 12.240, 10449.103, 467.874, 52921.190 25/06/19,21:12:34,19,11,1, 12.0,1,1, 12.240, 10449.108, 467.841, 52921.237 25/06/19,21:12:35,00,11,1, 11.9,1,1, 12.235, 10449.104, 467.841, 52921.237 25/06/19,21:12:35,01,11,1, 11.9,1,1, 12.235, 10449.126, 467.854, 52921.185 25/06/19,21:12:35,02,11,1, 11.9,1,1, 12.235, 10449.133, 467.877, 52921.238 25/06/19,21:12:35,03,11,1, 11.9,1,1, 12.235, 10449.110, 467.871, 52921.214 25/06/19,21:12:35,04,11,1, 11.9,1,1, 12.235, 10449.117, 467.868, 52921.219 25/06/19,21:12:35,05,11,1, 11.9,1,1, 12.235, 10449.109, 467.875, 52921.300 25/06/19,21:12:35,06,11,1, 11.9,1,1, 12.235, 10449.112, 467.891, 52921.298 25/06/19,21:12:35,07,11,1, 11.9,1,1, 12.235, 10449.117, 467.890, 52921.275 25/06/19,21:12:35,08,11,1, 11.9,1,1, 12.235, 10449.102, 467.911, 52921.342 25/06/19,21:12:35,09,11,1, 11.9,1,1, 12.235, 10449.138, 467.881, 52921.298 25/06/19,21:12:35,10,11,1, 11.9,1,1, 12.235, 10449.125, 467.855, 52921.262 25/06/19,21:12:35,11,11,1, 11.9,1,1, 12.235, 10449.136, 467.875, 52921.324 25/06/19,21:12:35,12,11,1, 11.9,1,1, 12.235, 10449.127, 467.875, 52921.262 25/06/19,21:12:35,13,11,1, 11.9,1,1, 12.235, 10449.140, 467.841, 52921.322 25/06/19,21:12:35,14,11,1, 11.9,1,1, 12.235, 10449.136, 467.818, 52921.296 25/06/19,21:12:35,15,11,1, 11.9,1,1, 12.235, 10449.144, 467.800, 52921.295 25/06/19,21:12:35,16,11,1, 11.9,1,1, 12.235, 10449.125, 467.817, 52921.369 25/06/19,21:12:35,17,11,1, 11.9,1,1, 12.235, 10449.144, 467.814, 52921.359 25/06/19,21:12:35,18,11,1, 11.9,1,1, 12.235, 10449.128, 467.804, 52921.340 25/06/19,21:12:35,19,11,1, 11.9,1,1, 12.235, 10449.144, 467.795, 52921.374 25/06/19,21:12:36,00,11,1, 11.9,1,1, 12.239, 10449.138, 467.795, 52921.374 25/06/19,21:12:36,01,11,1, 11.9,1,1, 12.239, 10449.141, 467.834, 52921.370 25/06/19,21:12:36,02,11,1, 11.9,1,1, 12.239, 10449.189, 467.830, 52921.342 25/06/19,21:12:36,03,11,1, 11.9,1,1, 12.239, 10449.184, 467.819, 52921.406 25/06/19,21:12:36,04,11,1, 11.9,1,1, 12.239, 10449.169, 467.828, 52921.387 25/06/19,21:12:36,05,11,1, 11.9,1,1, 12.239, 10449.172, 467.830, 52921.502 25/06/19,21:12:36,06,11,1, 11.9,1,1, 12.239, 10449.171, 467.832, 52921.435 25/06/19,21:12:36,07,11,1, 11.9,1,1, 12.239, 10449.184, 467.830, 52921.440 25/06/19,21:12:36,08,11,1, 11.9,1,1, 12.239, 10449.175, 467.813, 52921.474 25/06/19,21:12:36,09,11,1, 11.9,1,1, 12.239, 10449.180, 467.819, 52921.429 25/06/19,21:12:36,10,11,1, 11.9,1,1, 12.239, 10449.161, 467.819, 52921.469 25/06/19,21:12:36,11,11,1, 11.9,1,1, 12.239, 10449.181, 467.791, 52921.497 25/06/19,21:12:36,12,11,1, 11.9,1,1, 12.239, 10449.196, 467.778, 52921.403 25/06/19,21:12:36,13,11,1, 11.9,1,1, 12.239, 10449.185, 467.785, 52921.440 25/06/19,21:12:36,14,11,1, 11.9,1,1, 12.239, 10449.187, 467.766, 52921.443 25/06/19,21:12:36,15,11,1, 11.9,1,1, 12.239, 10449.172, 467.783, 52921.484 25/06/19,21:12:36,16,11,1, 11.9,1,1, 12.239, 10449.209, 467.797, 52921.512 25/06/19,21:12:36,17,11,1, 11.9,1,1, 12.239, 10449.213, 467.813, 52921.540 25/06/19,21:12:36,18,11,1, 11.9,1,1, 12.239, 10449.207, 467.814, 52921.540 25/06/19,21:12:36,19,11,1, 11.9,1,1, 12.239, 10449.203, 467.841, 52921.559 25/06/19,21:12:37,00,10,1, 11.9,1,1, 12.236, 10449.196, 467.841, 52921.559 25/06/19,21:12:37,01,10,1, 11.9,1,1, 12.236, 10449.244, 467.836, 52921.542 25/06/19,21:12:37,02,10,1, 11.9,1,1, 12.236, 10449.244, 467.838, 52921.591 25/06/19,21:12:37,03,10,1, 11.9,1,1, 12.236, 10449.240, 467.803, 52921.574 25/06/19,21:12:37,04,10,1, 11.9,1,1, 12.236, 10449.223, 467.820, 52921.580 25/06/19,21:12:37,05,10,1, 11.9,1,1, 12.236, 10449.251, 467.809, 52921.604 25/06/19,21:12:37,06,10,1, 11.9,1,1, 12.236, 10449.247, 467.800, 52921.622 25/06/19,21:12:37,07,10,1, 11.9,1,1, 12.236, 10449.243, 467.805, 52921.610 25/06/19,21:12:37,08,10,1, 11.9,1,1, 12.236, 10449.228, 467.788, 52921.620 25/06/19,21:12:37,09,10,1, 11.9,1,1, 12.236, 10449.233, 467.778, 52921.613 25/06/19,21:12:37,10,10,1, 11.9,1,1, 12.236, 10449.243, 467.766, 52921.581 25/06/19,21:12:37,11,10,1, 11.9,1,1, 12.236, 10449.280, 467.794, 52921.630 25/06/19,21:12:37,12,10,1, 11.9,1,1, 12.236, 10449.252, 467.799, 52921.699 25/06/19,21:12:37,13,10,1, 11.9,1,1, 12.236, 10449.267, 467.809, 52921.598 25/06/19,21:12:37,14,10,1, 11.9,1,1, 12.236, 10449.284, 467.816, 52921.622 25/06/19,21:12:37,15,10,1, 11.9,1,1, 12.236, 10449.294, 467.803, 52921.747 25/06/19,21:12:37,16,10,1, 11.9,1,1, 12.236, 10449.273, 467.808, 52921.689 25/06/19,21:12:37,17,10,1, 11.9,1,1, 12.236, 10449.287, 467.793, 52921.672 25/06/19,21:12:37,18,10,1, 11.9,1,1, 12.236, 10449.298, 467.794, 52921.693 25/06/19,21:12:37,19,10,1, 11.9,1,1, 12.236, 10449.303, 467.800, 52921.698 25/06/19,21:12:38,00,09,1, 11.9,1,1, 12.243, 10449.296, 467.800, 52921.698 25/06/19,21:12:38,01,09,1, 11.9,1,1, 12.243, 10449.321, 467.797, 52921.687 25/06/19,21:12:38,02,09,1, 11.9,1,1, 12.243, 10449.318, 467.789, 52921.729 25/06/19,21:12:38,03,09,1, 11.9,1,1, 12.243, 10449.287, 467.797, 52921.674 25/06/19,21:12:38,04,09,1, 11.9,1,1, 12.243, 10449.338, 467.802, 52921.648 25/06/19,21:12:38,05,09,1, 11.9,1,1, 12.243, 10449.328, 467.768, 52921.704 25/06/19,21:12:38,06,09,1, 11.9,1,1, 12.243, 10449.315, 467.777, 52921.760 25/06/19,21:12:38,07,09,1, 11.9,1,1, 12.243, 10449.361, 467.768, 52921.736 25/06/19,21:12:38,08,09,1, 11.9,1,1, 12.243, 10449.370, 467.748, 52921.722 25/06/19,21:12:38,09,09,1, 11.9,1,1, 12.243, 10449.372, 467.776, 52921.781 25/06/19,21:12:38,10,09,1, 11.9,1,1, 12.243, 10449.367, 467.781, 52921.716 25/06/19,21:12:38,11,09,1, 11.9,1,1, 12.243, 10449.367, 467.801, 52921.781 25/06/19,21:12:38,12,09,1, 11.9,1,1, 12.243, 10449.393, 467.784, 52921.739 25/06/19,21:12:38,13,09,1, 11.9,1,1, 12.243, 10449.366, 467.793, 52921.846 25/06/19,21:12:38,14,09,1, 11.9,1,1, 12.243, 10449.388, 467.801, 52921.789 25/06/19,21:12:38,15,09,1, 11.9,1,1, 12.243, 10449.375, 467.806, 52921.812 25/06/19,21:12:38,16,09,1, 11.9,1,1, 12.243, 10449.395, 467.807, 52921.827 25/06/19,21:12:38,17,09,1, 11.9,1,1, 12.243, 10449.395, 467.775, 52921.788 25/06/19,21:12:38,18,09,1, 11.9,1,1, 12.243, 10449.396, 467.793, 52921.856 25/06/19,21:12:38,19,09,1, 11.9,1,1, 12.243, 10449.385, 467.753, 52921.775 25/06/19,21:12:39,00,10,1, 11.9,1,1, 12.238, 10449.380, 467.753, 52921.775 25/06/19,21:12:39,01,10,1, 11.9,1,1, 12.238, 10449.395, 467.757, 52921.840 25/06/19,21:12:39,02,10,1, 11.9,1,1, 12.238, 10449.402, 467.761, 52921.845 25/06/19,21:12:39,03,10,1, 11.9,1,1, 12.238, 10449.432, 467.736, 52921.898 25/06/19,21:12:39,04,10,1, 11.9,1,1, 12.238, 10449.442, 467.761, 52921.836 25/06/19,21:12:39,05,10,1, 11.9,1,1, 12.238, 10449.446, 467.765, 52921.785 25/06/19,21:12:39,06,10,1, 11.9,1,1, 12.238, 10449.437, 467.751, 52921.873 25/06/19,21:12:39,07,10,1, 11.9,1,1, 12.238, 10449.450, 467.790, 52921.890 25/06/19,21:12:39,08,10,1, 11.9,1,1, 12.238, 10449.439, 467.761, 52921.911 25/06/19,21:12:39,09,10,1, 11.9,1,1, 12.238, 10449.462, 467.762, 52921.888 25/06/19,21:12:39,10,10,1, 11.9,1,1, 12.238, 10449.490, 467.789, 52921.935 25/06/19,21:12:39,11,10,1, 11.9,1,1, 12.238, 10449.483, 467.758, 52921.870 25/06/19,21:12:39,12,10,1, 11.9,1,1, 12.238, 10449.463, 467.756, 52921.869 25/06/19,21:12:39,13,10,1, 11.9,1,1, 12.238, 10449.465, 467.730, 52921.820 25/06/19,21:12:39,14,10,1, 11.9,1,1, 12.238, 10449.497, 467.719, 52921.913 25/06/19,21:12:39,15,10,1, 11.9,1,1, 12.238, 10449.491, 467.730, 52921.855 25/06/19,21:12:39,16,10,1, 11.9,1,1, 12.238, 10449.510, 467.717, 52921.868 25/06/19,21:12:39,17,10,1, 11.9,1,1, 12.238, 10449.501, 467.713, 52921.878 25/06/19,21:12:39,18,10,1, 11.9,1,1, 12.238, 10449.507, 467.712, 52921.860 25/06/19,21:12:39,19,10,1, 11.9,1,1, 12.238, 10449.507, 467.673, 52921.853 25/06/19,21:12:40,00,11,1, 11.9,1,1, 12.242, 10449.505, 467.673, 52921.853 25/06/19,21:12:40,01,11,1, 11.9,1,1, 12.242, 10449.507, 467.701, 52921.870 25/06/19,21:12:40,02,11,1, 11.9,1,1, 12.242, 10449.538, 467.706, 52921.974 25/06/19,21:12:40,03,11,1, 11.9,1,1, 12.242, 10449.550, 467.696, 52921.907 25/06/19,21:12:40,04,11,1, 11.9,1,1, 12.242, 10449.540, 467.702, 52921.911 25/06/19,21:12:40,05,11,1, 11.9,1,1, 12.242, 10449.569, 467.733, 52921.905 25/06/19,21:12:40,06,11,1, 11.9,1,1, 12.242, 10449.567, 467.711, 52921.974 25/06/19,21:12:40,07,11,1, 11.9,1,1, 12.242, 10449.540, 467.688, 52921.897 25/06/19,21:12:40,08,11,1, 11.9,1,1, 12.242, 10449.547, 467.679, 52921.944 25/06/19,21:12:40,09,11,1, 11.9,1,1, 12.242, 10449.561, 467.651, 52921.936 25/06/19,21:12:40,10,11,1, 11.9,1,1, 12.242, 10449.586, 467.655, 52922.000 25/06/19,21:12:40,11,11,1, 11.9,1,1, 12.242, 10449.591, 467.650, 52921.924 25/06/19,21:12:40,12,11,1, 11.9,1,1, 12.242, 10449.591, 467.665, 52921.927 25/06/19,21:12:40,13,11,1, 11.9,1,1, 12.242, 10449.567, 467.649, 52921.903 25/06/19,21:12:40,14,11,1, 11.9,1,1, 12.242, 10449.596, 467.641, 52921.994 25/06/19,21:12:40,15,11,1, 11.9,1,1, 12.242, 10449.587, 467.639, 52921.930 25/06/19,21:12:40,16,11,1, 11.9,1,1, 12.242, 10449.638, 467.641, 52922.126 25/06/19,21:12:40,17,11,1, 11.9,1,1, 12.242, 10449.580, 467.627, 52921.892 25/06/19,21:12:40,18,11,1, 11.9,1,1, 12.242, 10449.592, 467.652, 52922.036 25/06/19,21:12:40,19,11,1, 11.9,1,1, 12.242, 10449.600, 467.636, 52922.049 25/06/19,21:12:41,00,11,1, 11.9,1,1, 12.240, 10449.597, 467.636, 52922.049 25/06/19,21:12:41,01,11,1, 11.9,1,1, 12.240, 10449.633, 467.619, 52921.964 25/06/19,21:12:41,02,11,1, 11.9,1,1, 12.240, 10449.646, 467.632, 52921.939 25/06/19,21:12:41,03,11,1, 11.9,1,1, 12.240, 10449.635, 467.606, 52921.988 25/06/19,21:12:41,04,11,1, 11.9,1,1, 12.240, 10449.631, 467.624, 52922.047 25/06/19,21:12:41,05,11,1, 11.9,1,1, 12.240, 10449.654, 467.612, 52921.979 25/06/19,21:12:41,06,11,1, 11.9,1,1, 12.240, 10449.642, 467.569, 52922.042 25/06/19,21:12:41,07,11,1, 11.9,1,1, 12.240, 10449.674, 467.592, 52922.054 25/06/19,21:12:41,08,11,1, 11.9,1,1, 12.240, 10449.657, 467.563, 52922.061 25/06/19,21:12:41,09,11,1, 11.9,1,1, 12.240, 10449.649, 467.565, 52922.040 25/06/19,21:12:41,10,11,1, 11.9,1,1, 12.240, 10449.662, 467.554, 52922.048 25/06/19,21:12:41,11,11,1, 11.9,1,1, 12.240, 10449.676, 467.533, 52922.013 25/06/19,21:12:41,12,11,1, 11.9,1,1, 12.240, 10449.696, 467.548, 52922.036 25/06/19,21:12:41,13,11,1, 11.9,1,1, 12.240, 10449.661, 467.532, 52922.075 25/06/19,21:12:41,14,11,1, 11.9,1,1, 12.240, 10449.679, 467.553, 52922.031 25/06/19,21:12:41,15,11,1, 11.9,1,1, 12.240, 10449.711, 467.544, 52922.050 25/06/19,21:12:41,16,11,1, 11.9,1,1, 12.240, 10449.706, 467.538, 52922.057 25/06/19,21:12:41,17,11,1, 11.9,1,1, 12.240, 10449.684, 467.547, 52922.101 25/06/19,21:12:41,18,11,1, 11.9,1,1, 12.240, 10449.731, 467.527, 52922.074 25/06/19,21:12:41,19,11,1, 11.9,1,1, 12.240, 10449.717, 467.544, 52922.091 25/06/19,21:12:42,00,10,1, 11.8,1,1, 12.240, 10449.713, 467.544, 52922.091 25/06/19,21:12:42,01,10,1, 11.8,1,1, 12.240, 10449.713, 467.508, 52922.060 25/06/19,21:12:42,02,10,1, 11.8,1,1, 12.240, 10449.728, 467.498, 52922.142 25/06/19,21:12:42,03,10,1, 11.8,1,1, 12.240, 10449.732, 467.468, 52922.091 25/06/19,21:12:42,04,10,1, 11.8,1,1, 12.240, 10449.714, 467.488, 52922.109 25/06/19,21:12:42,05,10,1, 11.8,1,1, 12.240, 10449.737, 467.482, 52922.013 25/06/19,21:12:42,06,10,1, 11.8,1,1, 12.240, 10449.729, 467.452, 52922.071 25/06/19,21:12:42,07,10,1, 11.8,1,1, 12.240, 10449.739, 467.474, 52922.044 25/06/19,21:12:42,08,10,1, 11.8,1,1, 12.240, 10449.734, 467.444, 52922.113 25/06/19,21:12:42,09,10,1, 11.8,1,1, 12.240, 10449.753, 467.454, 52922.099 25/06/19,21:12:42,10,10,1, 11.8,1,1, 12.240, 10449.731, 467.462, 52922.168 25/06/19,21:12:42,11,10,1, 11.8,1,1, 12.240, 10449.750, 467.446, 52922.182 25/06/19,21:12:42,12,10,1, 11.8,1,1, 12.240, 10449.768, 467.450, 52922.161 25/06/19,21:12:42,13,10,1, 11.8,1,1, 12.240, 10449.773, 467.464, 52922.148 25/06/19,21:12:42,14,10,1, 11.8,1,1, 12.240, 10449.772, 467.447, 52922.060 25/06/19,21:12:42,15,10,1, 11.8,1,1, 12.240, 10449.762, 467.444, 52922.196 25/06/19,21:12:42,16,10,1, 11.8,1,1, 12.240, 10449.750, 467.445, 52922.206 25/06/19,21:12:42,17,10,1, 11.8,1,1, 12.240, 10449.776, 467.433, 52922.094 25/06/19,21:12:42,18,10,1, 11.8,1,1, 12.240, 10449.776, 467.394, 52922.111 25/06/19,21:12:42,19,10,1, 11.8,1,1, 12.240, 10449.799, 467.400, 52922.206 25/06/19,21:12:43,00,10,1, 11.9,1,1, 12.244, 10449.797, 467.400, 52922.206 25/06/19,21:12:43,01,10,1, 11.9,1,1, 12.244, 10449.789, 467.368, 52922.183 25/06/19,21:12:43,02,10,1, 11.9,1,1, 12.244, 10449.814, 467.382, 52922.207 25/06/19,21:12:43,03,10,1, 11.9,1,1, 12.244, 10449.807, 467.357, 52922.122 25/06/19,21:12:43,04,10,1, 11.9,1,1, 12.244, 10449.810, 467.360, 52922.170 25/06/19,21:12:43,05,10,1, 11.9,1,1, 12.244, 10449.806, 467.343, 52922.128 25/06/19,21:12:43,06,10,1, 11.9,1,1, 12.244, 10449.814, 467.351, 52922.178 25/06/19,21:12:43,07,10,1, 11.9,1,1, 12.244, 10449.818, 467.398, 52922.255 25/06/19,21:12:43,08,10,1, 11.9,1,1, 12.244, 10449.836, 467.365, 52922.225 25/06/19,21:12:43,09,10,1, 11.9,1,1, 12.244, 10449.820, 467.394, 52922.211 25/06/19,21:12:43,10,10,1, 11.9,1,1, 12.244, 10449.830, 467.378, 52922.243 25/06/19,21:12:43,11,10,1, 11.9,1,1, 12.244, 10449.831, 467.389, 52922.233 25/06/19,21:12:43,12,10,1, 11.9,1,1, 12.244, 10449.833, 467.367, 52922.217 25/06/19,21:12:43,13,10,1, 11.9,1,1, 12.244, 10449.857, 467.332, 52922.216 25/06/19,21:12:43,14,10,1, 11.9,1,1, 12.244, 10449.839, 467.320, 52922.263 25/06/19,21:12:43,15,10,1, 11.9,1,1, 12.244, 10449.862, 467.323, 52922.237 25/06/19,21:12:43,16,10,1, 11.9,1,1, 12.244, 10449.844, 467.315, 52922.250 25/06/19,21:12:43,17,10,1, 11.9,1,1, 12.244, 10449.830, 467.305, 52922.191 25/06/19,21:12:43,18,10,1, 11.9,1,1, 12.244, 10449.864, 467.328, 52922.211 25/06/19,21:12:43,19,10,1, 11.9,1,1, 12.244, 10449.859, 467.320, 52922.247 25/06/19,21:12:44,00,11,1, 11.9,1,1, 12.241, 10449.855, 467.320, 52922.247 25/06/19,21:12:44,01,11,1, 11.9,1,1, 12.241, 10449.877, 467.288, 52922.270 25/06/19,21:12:44,02,11,1, 11.9,1,1, 12.241, 10449.875, 467.318, 52922.218 25/06/19,21:12:44,03,11,1, 11.9,1,1, 12.241, 10449.867, 467.294, 52922.244 25/06/19,21:12:44,04,11,1, 11.9,1,1, 12.241, 10449.887, 467.294, 52922.331 25/06/19,21:12:44,05,11,1, 11.9,1,1, 12.241, 10449.876, 467.286, 52922.308 25/06/19,21:12:44,06,11,1, 11.9,1,1, 12.241, 10449.885, 467.302, 52922.331 25/06/19,21:12:44,07,11,1, 11.9,1,1, 12.241, 10449.891, 467.302, 52922.276 25/06/19,21:12:44,08,11,1, 11.9,1,1, 12.241, 10449.882, 467.278, 52922.386 25/06/19,21:12:44,09,11,1, 11.9,1,1, 12.241, 10449.892, 467.288, 52922.394 25/06/19,21:12:44,10,11,1, 11.9,1,1, 12.241, 10449.885, 467.255, 52922.366 25/06/19,21:12:44,11,11,1, 11.9,1,1, 12.241, 10449.913, 467.260, 52922.309 25/06/19,21:12:44,12,11,1, 11.9,1,1, 12.241, 10449.911, 467.235, 52922.376 25/06/19,21:12:44,13,11,1, 11.9,1,1, 12.241, 10449.909, 467.252, 52922.338 25/06/19,21:12:44,14,11,1, 11.9,1,1, 12.241, 10449.902, 467.239, 52922.349 25/06/19,21:12:44,15,11,1, 11.9,1,1, 12.241, 10449.901, 467.233, 52922.337 25/06/19,21:12:44,16,11,1, 11.9,1,1, 12.241, 10449.930, 467.242, 52922.321 25/06/19,21:12:44,17,11,1, 11.9,1,1, 12.241, 10449.925, 467.243, 52922.384 25/06/19,21:12:44,18,11,1, 11.9,1,1, 12.241, 10449.929, 467.253, 52922.438 25/06/19,21:12:44,19,11,1, 11.9,1,1, 12.241, 10449.934, 467.262, 52922.423 25/06/19,21:12:45,00,10,1, 11.9,1,1, 12.240, 10449.930, 467.262, 52922.423 25/06/19,21:12:45,01,10,1, 11.9,1,1, 12.240, 10449.966, 467.234, 52922.382 25/06/19,21:12:45,02,10,1, 11.9,1,1, 12.240, 10449.947, 467.236, 52922.449 25/06/19,21:12:45,03,10,1, 11.9,1,1, 12.240, 10449.976, 467.241, 52922.385 25/06/19,21:12:45,04,10,1, 11.9,1,1, 12.240, 10449.960, 467.240, 52922.483 25/06/19,21:12:45,05,10,1, 11.9,1,1, 12.240, 10449.958, 467.227, 52922.376 25/06/19,21:12:45,06,10,1, 11.9,1,1, 12.240, 10449.970, 467.196, 52922.401 25/06/19,21:12:45,07,10,1, 11.9,1,1, 12.240, 10449.961, 467.219, 52922.412 25/06/19,21:12:45,08,10,1, 11.9,1,1, 12.240, 10449.967, 467.200, 52922.454 25/06/19,21:12:45,09,10,1, 11.9,1,1, 12.240, 10449.961, 467.174, 52922.431 25/06/19,21:12:45,10,10,1, 11.9,1,1, 12.240, 10449.958, 467.168, 52922.477 25/06/19,21:12:45,11,10,1, 11.9,1,1, 12.240, 10449.952, 467.177, 52922.465 25/06/19,21:12:45,12,10,1, 11.9,1,1, 12.240, 10449.985, 467.173, 52922.466 25/06/19,21:12:45,13,10,1, 11.9,1,1, 12.240, 10449.975, 467.161, 52922.511 25/06/19,21:12:45,14,10,1, 11.9,1,1, 12.240, 10450.008, 467.158, 52922.435 25/06/19,21:12:45,15,10,1, 11.9,1,1, 12.240, 10449.994, 467.177, 52922.477 25/06/19,21:12:45,16,10,1, 11.9,1,1, 12.240, 10450.001, 467.171, 52922.494 25/06/19,21:12:45,17,10,1, 11.9,1,1, 12.240, 10449.985, 467.179, 52922.470 25/06/19,21:12:45,18,10,1, 11.9,1,1, 12.240, 10450.014, 467.173, 52922.551 25/06/19,21:12:45,19,10,1, 11.9,1,1, 12.240, 10450.008, 467.156, 52922.557 25/06/19,21:12:46,00,10,1, 11.9,1,1, 12.240, 10450.006, 467.156, 52922.557 25/06/19,21:12:46,01,10,1, 11.9,1,1, 12.240, 10450.003, 467.163, 52922.555 25/06/19,21:12:46,02,10,1, 11.9,1,1, 12.240, 10450.021, 467.133, 52922.577 25/06/19,21:12:46,03,10,1, 11.9,1,1, 12.240, 10450.024, 467.141, 52922.558 25/06/19,21:12:46,04,10,1, 11.9,1,1, 12.240, 10450.025, 467.101, 52922.541 25/06/19,21:12:46,05,10,1, 11.9,1,1, 12.240, 10450.017, 467.111, 52922.588 25/06/19,21:12:46,06,10,1, 11.9,1,1, 12.240, 10450.034, 467.101, 52922.502 25/06/19,21:12:46,07,10,1, 11.9,1,1, 12.240, 10450.046, 467.123, 52922.562 25/06/19,21:12:46,08,10,1, 11.9,1,1, 12.240, 10450.025, 467.107, 52922.587 25/06/19,21:12:46,09,10,1, 11.9,1,1, 12.240, 10450.071, 467.112, 52922.596 25/06/19,21:12:46,10,10,1, 11.9,1,1, 12.240, 10450.059, 467.133, 52922.622 25/06/19,21:12:46,11,10,1, 11.9,1,1, 12.240, 10450.053, 467.106, 52922.610 25/06/19,21:12:46,12,10,1, 11.9,1,1, 12.240, 10450.074, 467.093, 52922.589 25/06/19,21:12:46,13,10,1, 11.9,1,1, 12.240, 10450.105, 467.119, 52922.616 25/06/19,21:12:46,14,10,1, 11.9,1,1, 12.240, 10450.073, 467.093, 52922.636 25/06/19,21:12:46,15,10,1, 11.9,1,1, 12.240, 10450.091, 467.091, 52922.607 25/06/19,21:12:46,16,10,1, 11.9,1,1, 12.240, 10450.091, 467.109, 52922.629 25/06/19,21:12:46,17,10,1, 11.9,1,1, 12.240, 10450.116, 467.069, 52922.595 25/06/19,21:12:46,18,10,1, 11.9,1,1, 12.240, 10450.092, 467.080, 52922.667 25/06/19,21:12:46,19,10,1, 11.9,1,1, 12.240, 10450.100, 467.055, 52922.653 25/06/19,21:12:47,00,10,1, 11.9,1,1, 12.232, 10450.097, 467.055, 52922.653 25/06/19,21:12:47,01,10,1, 11.9,1,1, 12.232, 10450.068, 467.064, 52922.652 25/06/19,21:12:47,02,10,1, 11.9,1,1, 12.232, 10450.113, 467.043, 52922.717 25/06/19,21:12:47,03,10,1, 11.9,1,1, 12.232, 10450.120, 467.065, 52922.645 25/06/19,21:12:47,04,10,1, 11.9,1,1, 12.232, 10450.134, 467.058, 52922.634 25/06/19,21:12:47,05,10,1, 11.9,1,1, 12.232, 10450.148, 467.098, 52922.697 25/06/19,21:12:47,06,10,1, 11.9,1,1, 12.232, 10450.144, 467.071, 52922.685 25/06/19,21:12:47,07,10,1, 11.9,1,1, 12.232, 10450.164, 467.040, 52922.667 25/06/19,21:12:47,08,10,1, 11.9,1,1, 12.232, 10450.143, 467.075, 52922.761 25/06/19,21:12:47,09,10,1, 11.9,1,1, 12.232, 10450.163, 467.037, 52922.686 25/06/19,21:12:47,10,10,1, 11.9,1,1, 12.232, 10450.174, 467.068, 52922.738 25/06/19,21:12:47,11,10,1, 11.9,1,1, 12.232, 10450.156, 467.054, 52922.622 25/06/19,21:12:47,12,10,1, 11.9,1,1, 12.232, 10450.170, 467.024, 52922.702 25/06/19,21:12:47,13,10,1, 11.9,1,1, 12.232, 10450.178, 467.035, 52922.740 25/06/19,21:12:47,14,10,1, 11.9,1,1, 12.232, 10450.152, 466.988, 52922.653 25/06/19,21:12:47,15,10,1, 11.9,1,1, 12.232, 10450.198, 466.996, 52922.717 25/06/19,21:12:47,16,10,1, 11.9,1,1, 12.232, 10450.185, 466.991, 52922.755 25/06/19,21:12:47,17,10,1, 11.9,1,1, 12.232, 10450.200, 466.981, 52922.706 25/06/19,21:12:47,18,10,1, 11.9,1,1, 12.232, 10450.208, 466.993, 52922.690 25/06/19,21:12:47,19,10,1, 11.9,1,1, 12.232, 10450.200, 466.976, 52922.623 25/06/19,21:12:48,00,11,1, 11.9,1,1, 12.234, 10450.197, 466.976, 52922.623 25/06/19,21:12:48,01,11,1, 11.9,1,1, 12.234, 10450.213, 466.994, 52922.731 25/06/19,21:12:48,02,11,1, 11.9,1,1, 12.234, 10450.216, 466.994, 52922.664 25/06/19,21:12:48,03,11,1, 11.9,1,1, 12.234, 10450.216, 466.977, 52922.801 25/06/19,21:12:48,04,11,1, 11.9,1,1, 12.234, 10450.221, 466.966, 52922.788 25/06/19,21:12:48,05,11,1, 11.9,1,1, 12.234, 10450.237, 466.978, 52922.796 25/06/19,21:12:48,06,11,1, 11.9,1,1, 12.234, 10450.259, 466.964, 52922.774 25/06/19,21:12:48,07,11,1, 11.9,1,1, 12.234, 10450.243, 466.932, 52922.739 25/06/19,21:12:48,08,11,1, 11.9,1,1, 12.234, 10450.225, 466.939, 52922.821 25/06/19,21:12:48,09,11,1, 11.9,1,1, 12.234, 10450.256, 466.915, 52922.808 25/06/19,21:12:48,10,11,1, 11.9,1,1, 12.234, 10450.238, 466.921, 52922.726 25/06/19,21:12:48,11,11,1, 11.9,1,1, 12.234, 10450.252, 466.880, 52922.813 25/06/19,21:12:48,12,11,1, 11.9,1,1, 12.234, 10450.264, 466.923, 52922.813 25/06/19,21:12:48,13,11,1, 11.9,1,1, 12.234, 10450.272, 466.889, 52922.752 25/06/19,21:12:48,14,11,1, 11.9,1,1, 12.234, 10450.259, 466.899, 52922.806 25/06/19,21:12:48,15,11,1, 11.9,1,1, 12.234, 10450.293, 466.909, 52922.823 25/06/19,21:12:48,16,11,1, 11.9,1,1, 12.234, 10450.292, 466.883, 52922.793 25/06/19,21:12:48,17,11,1, 11.9,1,1, 12.234, 10450.279, 466.917, 52922.826 25/06/19,21:12:48,18,11,1, 11.9,1,1, 12.234, 10450.294, 466.913, 52922.797 25/06/19,21:12:48,19,11,1, 11.9,1,1, 12.234, 10450.307, 466.897, 52922.867 25/06/19,21:12:49,00,11,1, 11.9,1,1, 12.237, 10450.306, 466.897, 52922.867 25/06/19,21:12:49,01,11,1, 11.9,1,1, 12.237, 10450.321, 466.891, 52922.788 25/06/19,21:12:49,02,11,1, 11.9,1,1, 12.237, 10450.306, 466.878, 52922.812 25/06/19,21:12:49,03,11,1, 11.9,1,1, 12.237, 10450.294, 466.847, 52922.805 25/06/19,21:12:49,04,11,1, 11.9,1,1, 12.237, 10450.309, 466.852, 52922.792 25/06/19,21:12:49,05,11,1, 11.9,1,1, 12.237, 10450.311, 466.870, 52922.835 25/06/19,21:12:49,06,11,1, 11.9,1,1, 12.237, 10450.297, 466.853, 52922.801 25/06/19,21:12:49,07,11,1, 11.9,1,1, 12.237, 10450.301, 466.856, 52922.847 25/06/19,21:12:49,08,11,1, 11.9,1,1, 12.237, 10450.288, 466.825, 52922.824 25/06/19,21:12:49,09,11,1, 11.9,1,1, 12.237, 10450.301, 466.830, 52922.879 25/06/19,21:12:49,10,11,1, 11.9,1,1, 12.237, 10450.287, 466.822, 52922.865 25/06/19,21:12:49,11,11,1, 11.9,1,1, 12.237, 10450.296, 466.811, 52922.845 25/06/19,21:12:49,12,11,1, 11.9,1,1, 12.237, 10450.314, 466.840, 52922.830 25/06/19,21:12:49,13,11,1, 11.9,1,1, 12.237, 10450.306, 466.854, 52922.831 25/06/19,21:12:49,14,11,1, 11.9,1,1, 12.237, 10450.332, 466.824, 52922.892 25/06/19,21:12:49,15,11,1, 11.9,1,1, 12.237, 10450.342, 466.843, 52922.909 25/06/19,21:12:49,16,11,1, 11.9,1,1, 12.237, 10450.324, 466.805, 52922.924 25/06/19,21:12:49,17,11,1, 11.9,1,1, 12.237, 10450.323, 466.817, 52922.896 25/06/19,21:12:49,18,11,1, 11.9,1,1, 12.237, 10450.346, 466.787, 52922.845 25/06/19,21:12:49,19,11,1, 11.9,1,1, 12.237, 10450.329, 466.797, 52922.842 25/06/19,21:12:50,00,11,1, 11.9,1,1, 12.240, 10450.323, 466.797, 52922.842 25/06/19,21:12:50,01,11,1, 11.9,1,1, 12.240, 10450.321, 466.773, 52922.913 25/06/19,21:12:50,02,11,1, 11.9,1,1, 12.240, 10450.320, 466.782, 52922.915 25/06/19,21:12:50,03,11,1, 11.9,1,1, 12.240, 10450.325, 466.754, 52922.834 25/06/19,21:12:50,04,11,1, 11.9,1,1, 12.240, 10450.337, 466.751, 52922.916 25/06/19,21:12:50,05,11,1, 11.9,1,1, 12.240, 10450.334, 466.721, 52922.864 25/06/19,21:12:50,06,11,1, 11.9,1,1, 12.240, 10450.325, 466.753, 52922.882 25/06/19,21:12:50,07,11,1, 11.9,1,1, 12.240, 10450.320, 466.736, 52922.942 25/06/19,21:12:50,08,11,1, 11.9,1,1, 12.240, 10450.331, 466.735, 52922.942 25/06/19,21:12:50,09,11,1, 11.9,1,1, 12.240, 10450.328, 466.733, 52922.941 25/06/19,21:12:50,10,11,1, 11.9,1,1, 12.240, 10450.347, 466.759, 52922.890 25/06/19,21:12:50,11,11,1, 11.9,1,1, 12.240, 10450.348, 466.740, 52922.955 25/06/19,21:12:50,12,11,1, 11.9,1,1, 12.240, 10450.323, 466.724, 52922.932 25/06/19,21:12:50,13,11,1, 11.9,1,1, 12.240, 10450.335, 466.728, 52922.971 25/06/19,21:12:50,14,11,1, 11.9,1,1, 12.240, 10450.324, 466.719, 52922.949 25/06/19,21:12:50,15,11,1, 11.9,1,1, 12.240, 10450.335, 466.698, 52922.980 25/06/19,21:12:50,16,11,1, 11.9,1,1, 12.240, 10450.312, 466.692, 52922.948 25/06/19,21:12:50,17,11,1, 11.9,1,1, 12.240, 10450.309, 466.673, 52922.957 25/06/19,21:12:50,18,11,1, 11.9,1,1, 12.240, 10450.338, 466.661, 52922.894 25/06/19,21:12:50,19,11,1, 11.9,1,1, 12.240, 10450.324, 466.655, 52922.973 25/06/19,21:12:51,00,10,1, 12.0,1,1, 12.234, 10450.323, 466.655, 52922.973 25/06/19,21:12:51,01,10,1, 12.0,1,1, 12.234, 10450.326, 466.629, 52922.996 25/06/19,21:12:51,02,10,1, 12.0,1,1, 12.234, 10450.317, 466.621, 52922.934 25/06/19,21:12:51,03,10,1, 12.0,1,1, 12.234, 10450.287, 466.622, 52922.943 25/06/19,21:12:51,04,10,1, 12.0,1,1, 12.234, 10450.328, 466.626, 52923.000 25/06/19,21:12:51,05,10,1, 12.0,1,1, 12.234, 10450.306, 466.623, 52923.018 25/06/19,21:12:51,06,10,1, 12.0,1,1, 12.234, 10450.305, 466.643, 52923.012 25/06/19,21:12:51,07,10,1, 12.0,1,1, 12.234, 10450.318, 466.632, 52923.016 25/06/19,21:12:51,08,10,1, 12.0,1,1, 12.234, 10450.311, 466.620, 52922.980 25/06/19,21:12:51,09,10,1, 12.0,1,1, 12.234, 10450.289, 466.617, 52923.020 25/06/19,21:12:51,10,10,1, 12.0,1,1, 12.234, 10450.326, 466.595, 52922.987 25/06/19,21:12:51,11,10,1, 12.0,1,1, 12.234, 10450.318, 466.598, 52923.012 25/06/19,21:12:51,12,10,1, 12.0,1,1, 12.234, 10450.308, 466.591, 52923.036 25/06/19,21:12:51,13,10,1, 12.0,1,1, 12.234, 10450.328, 466.577, 52922.996 25/06/19,21:12:51,14,10,1, 12.0,1,1, 12.234, 10450.263, 466.558, 52923.087 25/06/19,21:12:51,15,10,1, 12.0,1,1, 12.234, 10450.302, 466.562, 52923.061 25/06/19,21:12:51,16,10,1, 12.0,1,1, 12.234, 10450.295, 466.521, 52923.079 25/06/19,21:12:51,17,10,1, 12.0,1,1, 12.234, 10450.289, 466.553, 52923.090 25/06/19,21:12:51,18,10,1, 12.0,1,1, 12.234, 10450.290, 466.531, 52923.051 25/06/19,21:12:51,19,10,1, 12.0,1,1, 12.234, 10450.283, 466.532, 52923.020 25/06/19,21:12:52,00,11,1, 11.9,1,1, 12.236, 10450.281, 466.532, 52923.020 25/06/19,21:12:52,01,11,1, 11.9,1,1, 12.236, 10450.267, 466.531, 52923.114 25/06/19,21:12:52,02,11,1, 11.9,1,1, 12.236, 10450.300, 466.557, 52923.155 25/06/19,21:12:52,03,11,1, 11.9,1,1, 12.236, 10450.291, 466.551, 52923.113 25/06/19,21:12:52,04,11,1, 11.9,1,1, 12.236, 10450.278, 466.560, 52923.140 25/06/19,21:12:52,05,11,1, 11.9,1,1, 12.236, 10450.259, 466.542, 52923.156 25/06/19,21:12:52,06,11,1, 11.9,1,1, 12.236, 10450.278, 466.547, 52923.126 25/06/19,21:12:52,07,11,1, 11.9,1,1, 12.236, 10450.241, 466.543, 52923.124 25/06/19,21:12:52,08,11,1, 11.9,1,1, 12.236, 10450.266, 466.516, 52923.087 25/06/19,21:12:52,09,11,1, 11.9,1,1, 12.236, 10450.245, 466.502, 52923.067 25/06/19,21:12:52,10,11,1, 11.9,1,1, 12.236, 10450.270, 466.510, 52923.129 25/06/19,21:12:52,11,11,1, 11.9,1,1, 12.236, 10450.251, 466.481, 52923.037 25/06/19,21:12:52,12,11,1, 11.9,1,1, 12.236, 10450.226, 466.465, 52923.099 25/06/19,21:12:52,13,11,1, 11.9,1,1, 12.236, 10450.260, 466.473, 52923.121 25/06/19,21:12:52,14,11,1, 11.9,1,1, 12.236, 10450.234, 466.484, 52923.128 25/06/19,21:12:52,15,11,1, 11.9,1,1, 12.236, 10450.267, 466.456, 52923.075 25/06/19,21:12:52,16,11,1, 11.9,1,1, 12.236, 10450.244, 466.492, 52923.116 25/06/19,21:12:52,17,11,1, 11.9,1,1, 12.236, 10450.246, 466.471, 52923.173 25/06/19,21:12:52,18,11,1, 11.9,1,1, 12.236, 10450.260, 466.500, 52923.184 25/06/19,21:12:52,19,11,1, 11.9,1,1, 12.236, 10450.242, 466.460, 52923.155 25/06/19,21:12:53,00,10,1, 11.9,1,1, 12.239, 10450.239, 466.460, 52923.155 25/06/19,21:12:53,01,10,1, 11.9,1,1, 12.239, 10450.252, 466.462, 52923.142 25/06/19,21:12:53,02,10,1, 11.9,1,1, 12.239, 10450.250, 466.462, 52923.172 25/06/19,21:12:53,03,10,1, 11.9,1,1, 12.239, 10450.254, 466.462, 52923.206 25/06/19,21:12:53,04,10,1, 11.9,1,1, 12.239, 10450.250, 466.440, 52923.184 25/06/19,21:12:53,05,10,1, 11.9,1,1, 12.239, 10450.247, 466.409, 52923.222 25/06/19,21:12:53,06,10,1, 11.9,1,1, 12.239, 10450.203, 466.429, 52923.207 25/06/19,21:12:53,07,10,1, 11.9,1,1, 12.239, 10450.246, 466.384, 52923.147 25/06/19,21:12:53,08,10,1, 11.9,1,1, 12.239, 10450.229, 466.419, 52923.125 25/06/19,21:12:53,09,10,1, 11.9,1,1, 12.239, 10450.221, 466.397, 52923.267 25/06/19,21:12:53,10,10,1, 11.9,1,1, 12.239, 10450.221, 466.394, 52923.259 25/06/19,21:12:53,11,10,1, 11.9,1,1, 12.239, 10450.231, 466.397, 52923.183 25/06/19,21:12:53,12,10,1, 11.9,1,1, 12.239, 10450.224, 466.384, 52923.159 25/06/19,21:12:53,13,10,1, 11.9,1,1, 12.239, 10450.231, 466.389, 52923.269 25/06/19,21:12:53,14,10,1, 11.9,1,1, 12.239, 10450.223, 466.412, 52923.271 25/06/19,21:12:53,15,10,1, 11.9,1,1, 12.239, 10450.263, 466.415, 52923.318 25/06/19,21:12:53,16,10,1, 11.9,1,1, 12.239, 10450.259, 466.388, 52923.280 25/06/19,21:12:53,17,10,1, 11.9,1,1, 12.239, 10450.249, 466.403, 52923.314 25/06/19,21:12:53,18,10,1, 11.9,1,1, 12.239, 10450.236, 466.402, 52923.341 25/06/19,21:12:53,19,10,1, 11.9,1,1, 12.239, 10450.221, 466.362, 52923.287 25/06/19,21:12:54,00,10,1, 11.9,1,1, 12.238, 10450.214, 466.362, 52923.287 25/06/19,21:12:54,01,10,1, 11.9,1,1, 12.238, 10450.228, 466.348, 52923.257 25/06/19,21:12:54,02,10,1, 11.9,1,1, 12.238, 10450.225, 466.364, 52923.308 25/06/19,21:12:54,03,10,1, 11.9,1,1, 12.238, 10450.220, 466.374, 52923.293 25/06/19,21:12:54,04,10,1, 11.9,1,1, 12.238, 10450.232, 466.316, 52923.263 25/06/19,21:12:54,05,10,1, 11.9,1,1, 12.238, 10450.252, 466.338, 52923.299 25/06/19,21:12:54,06,10,1, 11.9,1,1, 12.238, 10450.222, 466.340, 52923.294 25/06/19,21:12:54,07,10,1, 11.9,1,1, 12.238, 10450.244, 466.361, 52923.366 25/06/19,21:12:54,08,10,1, 11.9,1,1, 12.238, 10450.243, 466.363, 52923.346 25/06/19,21:12:54,09,10,1, 11.9,1,1, 12.238, 10450.227, 466.363, 52923.336 25/06/19,21:12:54,10,10,1, 11.9,1,1, 12.238, 10450.251, 466.373, 52923.349 25/06/19,21:12:54,11,10,1, 11.9,1,1, 12.238, 10450.243, 466.350, 52923.347 25/06/19,21:12:54,12,10,1, 11.9,1,1, 12.238, 10450.252, 466.347, 52923.343 25/06/19,21:12:54,13,10,1, 11.9,1,1, 12.238, 10450.266, 466.356, 52923.389 25/06/19,21:12:54,14,10,1, 11.9,1,1, 12.238, 10450.272, 466.373, 52923.369 25/06/19,21:12:54,15,10,1, 11.9,1,1, 12.238, 10450.224, 466.351, 52923.386 25/06/19,21:12:54,16,10,1, 11.9,1,1, 12.238, 10450.245, 466.341, 52923.374 25/06/19,21:12:54,17,10,1, 11.9,1,1, 12.238, 10450.260, 466.309, 52923.357 25/06/19,21:12:54,18,10,1, 11.9,1,1, 12.238, 10450.259, 466.342, 52923.438 25/06/19,21:12:54,19,10,1, 11.9,1,1, 12.238, 10450.245, 466.303, 52923.390 25/06/19,21:12:55,00,10,1, 12.0,1,1, 12.237, 10450.239, 466.303, 52923.390 25/06/19,21:12:55,01,10,1, 12.0,1,1, 12.237, 10450.251, 466.291, 52923.442 25/06/19,21:12:55,02,10,1, 12.0,1,1, 12.237, 10450.259, 466.308, 52923.431 25/06/19,21:12:55,03,10,1, 12.0,1,1, 12.237, 10450.250, 466.313, 52923.456 25/06/19,21:12:55,04,10,1, 12.0,1,1, 12.237, 10450.252, 466.281, 52923.395 25/06/19,21:12:55,05,10,1, 12.0,1,1, 12.237, 10450.246, 466.302, 52923.502 25/06/19,21:12:55,06,10,1, 12.0,1,1, 12.237, 10450.246, 466.298, 52923.456 25/06/19,21:12:55,07,10,1, 12.0,1,1, 12.237, 10450.285, 466.286, 52923.440 25/06/19,21:12:55,08,10,1, 12.0,1,1, 12.237, 10450.269, 466.275, 52923.388 25/06/19,21:12:55,09,10,1, 12.0,1,1, 12.237, 10450.257, 466.283, 52923.436 25/06/19,21:12:55,10,10,1, 12.0,1,1, 12.237, 10450.258, 466.279, 52923.453 25/06/19,21:12:55,11,10,1, 12.0,1,1, 12.237, 10450.267, 466.278, 52923.547 25/06/19,21:12:55,12,10,1, 12.0,1,1, 12.237, 10450.266, 466.269, 52923.488 25/06/19,21:12:55,13,10,1, 12.0,1,1, 12.237, 10450.269, 466.265, 52923.421 25/06/19,21:12:55,14,10,1, 12.0,1,1, 12.237, 10450.265, 466.250, 52923.491 25/06/19,21:12:55,15,10,1, 12.0,1,1, 12.237, 10450.262, 466.232, 52923.533 25/06/19,21:12:55,16,10,1, 12.0,1,1, 12.237, 10450.258, 466.222, 52923.462 25/06/19,21:12:55,17,10,1, 12.0,1,1, 12.237, 10450.255, 466.220, 52923.427 25/06/19,21:12:55,18,10,1, 12.0,1,1, 12.237, 10450.280, 466.187, 52923.443 25/06/19,21:12:55,19,10,1, 12.0,1,1, 12.237, 10450.260, 466.206, 52923.567 25/06/19,21:12:56,00,10,1, 11.9,1,1, 12.240, 10450.256, 466.206, 52923.567 25/06/19,21:12:56,01,10,1, 11.9,1,1, 12.240, 10450.277, 466.195, 52923.525 25/06/19,21:12:56,02,10,1, 11.9,1,1, 12.240, 10450.269, 466.194, 52923.579 25/06/19,21:12:56,03,10,1, 11.9,1,1, 12.240, 10450.273, 466.186, 52923.502 25/06/19,21:12:56,04,10,1, 11.9,1,1, 12.240, 10450.290, 466.213, 52923.577 25/06/19,21:12:56,05,10,1, 11.9,1,1, 12.240, 10450.283, 466.211, 52923.660 25/06/19,21:12:56,06,10,1, 11.9,1,1, 12.240, 10450.276, 466.175, 52923.571 25/06/19,21:12:56,07,10,1, 11.9,1,1, 12.240, 10450.285, 466.217, 52923.565 25/06/19,21:12:56,08,10,1, 11.9,1,1, 12.240, 10450.277, 466.194, 52923.602 25/06/19,21:12:56,09,10,1, 11.9,1,1, 12.240, 10450.271, 466.152, 52923.601 25/06/19,21:12:56,10,10,1, 11.9,1,1, 12.240, 10450.283, 466.154, 52923.588 25/06/19,21:12:56,11,10,1, 11.9,1,1, 12.240, 10450.278, 466.133, 52923.428 25/06/19,21:12:56,12,10,1, 11.9,1,1, 12.240, 10450.275, 466.145, 52923.550 25/06/19,21:12:56,13,10,1, 11.9,1,1, 12.240, 10450.276, 466.103, 52923.577 25/06/19,21:12:56,14,10,1, 11.9,1,1, 12.240, 10450.251, 466.128, 52923.499 25/06/19,21:12:56,15,10,1, 11.9,1,1, 12.240, 10450.267, 466.118, 52923.584 25/06/19,21:12:56,16,10,1, 11.9,1,1, 12.240, 10450.248, 466.133, 52923.586 25/06/19,21:12:56,17,10,1, 11.9,1,1, 12.240, 10450.260, 466.142, 52923.632 25/06/19,21:12:56,18,10,1, 11.9,1,1, 12.240, 10450.241, 466.100, 52923.566 25/06/19,21:12:56,19,10,1, 11.9,1,1, 12.240, 10450.261, 466.127, 52923.669 25/06/19,21:12:57,00,10,1, 12.0,1,1, 12.245, 10450.256, 466.127, 52923.669 25/06/19,21:12:57,01,10,1, 12.0,1,1, 12.245, 10450.257, 466.129, 52923.688 25/06/19,21:12:57,02,10,1, 12.0,1,1, 12.245, 10450.228, 466.349, 52924.784 25/06/19,21:12:57,03,10,1, 12.0,1,1, 12.245, 10450.234, 466.385, 52924.886 25/06/19,21:12:57,04,10,1, 12.0,1,1, 12.245, 10450.233, 466.380, 52924.924 25/06/19,21:12:57,05,10,1, 12.0,1,1, 12.245, 10450.258, 466.395, 52924.973 25/06/19,21:12:57,06,10,1, 12.0,1,1, 12.245, 10450.201, 466.360, 52924.939 25/06/19,21:12:57,07,10,1, 12.0,1,1, 12.245, 10450.226, 466.362, 52924.959 25/06/19,21:12:57,08,10,1, 12.0,1,1, 12.245, 10450.210, 466.389, 52925.028 25/06/19,21:12:57,09,10,1, 12.0,1,1, 12.245, 10450.231, 466.373, 52924.973 25/06/19,21:12:57,10,10,1, 12.0,1,1, 12.245, 10450.227, 466.383, 52924.916 25/06/19,21:12:57,11,10,1, 12.0,1,1, 12.245, 10450.206, 466.345, 52924.910 25/06/19,21:12:57,12,10,1, 12.0,1,1, 12.245, 10450.225, 466.330, 52924.987 25/06/19,21:12:57,13,10,1, 12.0,1,1, 12.245, 10450.218, 466.347, 52924.972 25/06/19,21:12:57,14,10,1, 12.0,1,1, 12.245, 10450.200, 466.349, 52924.947 25/06/19,21:12:57,15,10,1, 12.0,1,1, 12.245, 10450.241, 466.333, 52924.950 25/06/19,21:12:57,16,10,1, 12.0,1,1, 12.245, 10450.220, 466.354, 52924.987 25/06/19,21:12:57,17,10,1, 12.0,1,1, 12.245, 10450.201, 466.334, 52924.980 25/06/19,21:12:57,18,10,1, 12.0,1,1, 12.245, 10450.199, 466.334, 52924.944 25/06/19,21:12:57,19,10,1, 12.0,1,1, 12.245, 10450.206, 466.338, 52924.968 25/06/19,21:12:58,00,10,1, 11.9,1,1, 12.245, 10450.206, 466.338, 52924.968 25/06/19,21:12:58,01,10,1, 11.9,1,1, 12.245, 10450.191, 466.313, 52925.008 25/06/19,21:12:58,02,10,1, 11.9,1,1, 12.245, 10450.219, 466.294, 52924.943 25/06/19,21:12:58,03,10,1, 11.9,1,1, 12.245, 10450.215, 466.280, 52925.051 25/06/19,21:12:58,04,10,1, 11.9,1,1, 12.245, 10450.201, 466.271, 52924.994 25/06/19,21:12:58,05,10,1, 11.9,1,1, 12.245, 10450.201, 466.280, 52924.982 25/06/19,21:12:58,06,10,1, 11.9,1,1, 12.245, 10450.190, 466.263, 52924.993 25/06/19,21:12:58,07,10,1, 11.9,1,1, 12.245, 10450.182, 466.264, 52924.957 25/06/19,21:12:58,08,10,1, 11.9,1,1, 12.245, 10450.199, 466.251, 52924.998 25/06/19,21:12:58,09,10,1, 11.9,1,1, 12.245, 10450.204, 466.243, 52924.988 25/06/19,21:12:58,10,10,1, 11.9,1,1, 12.245, 10450.212, 466.259, 52924.996 25/06/19,21:12:58,11,10,1, 11.9,1,1, 12.245, 10450.196, 466.234, 52924.986 25/06/19,21:12:58,12,10,1, 11.9,1,1, 12.245, 10450.192, 466.245, 52924.965 25/06/19,21:12:58,13,10,1, 11.9,1,1, 12.245, 10450.229, 466.241, 52924.905 25/06/19,21:12:58,14,10,1, 11.9,1,1, 12.245, 10450.148, 466.249, 52925.106 25/06/19,21:12:58,15,10,1, 11.9,1,1, 12.245, 10450.189, 466.237, 52925.088 25/06/19,21:12:58,16,10,1, 11.9,1,1, 12.245, 10450.190, 466.205, 52925.006 25/06/19,21:12:58,17,10,1, 11.9,1,1, 12.245, 10450.204, 466.217, 52925.054 25/06/19,21:12:58,18,10,1, 11.9,1,1, 12.245, 10450.188, 466.207, 52925.063 25/06/19,21:12:58,19,10,1, 11.9,1,1, 12.245, 10450.148, 466.211, 52925.005 25/06/19,21:12:59,00,09,1, 11.9,1,1, 12.245, 10450.147, 466.211, 52925.005 25/06/19,21:12:59,01,09,1, 11.9,1,1, 12.245, 10450.185, 466.185, 52925.114 25/06/19,21:12:59,02,09,1, 11.9,1,1, 12.245, 10450.171, 466.159, 52924.985 25/06/19,21:12:59,03,09,1, 11.9,1,1, 12.245, 10450.170, 466.182, 52925.039 25/06/19,21:12:59,04,09,1, 11.9,1,1, 12.245, 10450.179, 466.175, 52925.056 25/06/19,21:12:59,05,09,1, 11.9,1,1, 12.245, 10450.147, 466.165, 52925.033 25/06/19,21:12:59,06,09,1, 11.9,1,1, 12.245, 10450.168, 466.160, 52925.126 25/06/19,21:12:59,07,09,1, 11.9,1,1, 12.245, 10450.183, 466.150, 52925.075 25/06/19,21:12:59,08,09,1, 11.9,1,1, 12.245, 10450.154, 466.153, 52925.099 25/06/19,21:12:59,09,09,1, 11.9,1,1, 12.245, 10450.164, 466.135, 52925.112 25/06/19,21:12:59,10,09,1, 11.9,1,1, 12.245, 10450.183, 466.149, 52925.086 25/06/19,21:12:59,11,09,1, 11.9,1,1, 12.245, 10450.152, 466.135, 52925.138 25/06/19,21:12:59,12,09,1, 11.9,1,1, 12.245, 10450.144, 466.110, 52925.144 25/06/19,21:12:59,13,09,1, 11.9,1,1, 12.245, 10450.154, 466.112, 52925.098 25/06/19,21:12:59,14,09,1, 11.9,1,1, 12.245, 10450.139, 466.128, 52925.124 25/06/19,21:12:59,15,09,1, 11.9,1,1, 12.245, 10450.159, 466.110, 52925.066 25/06/19,21:12:59,16,09,1, 11.9,1,1, 12.245, 10450.162, 466.092, 52925.135 25/06/19,21:12:59,17,09,1, 11.9,1,1, 12.245, 10450.136, 466.093, 52925.101 25/06/19,21:12:59,18,09,1, 11.9,1,1, 12.245, 10450.149, 466.092, 52925.088 25/06/19,21:12:59,19,09,1, 11.9,1,1, 12.245, 10450.125, 466.086, 52925.117 25/06/19,21:13:00,00,09,1, 11.9,1,1, 12.239, 10450.122, 466.086, 52925.117 25/06/19,21:13:00,01,09,1, 11.9,1,1, 12.239, 10450.130, 466.092, 52925.205 25/06/19,21:13:00,02,09,1, 11.9,1,1, 12.239, 10450.156, 465.816, 52923.983 25/06/19,21:13:00,03,09,1, 11.9,1,1, 12.239, 10450.141, 465.759, 52923.841 25/06/19,21:13:00,04,09,1, 11.9,1,1, 12.239, 10450.151, 465.782, 52923.847 25/06/19,21:13:00,05,09,1, 11.9,1,1, 12.239, 10450.163, 465.755, 52923.847 25/06/19,21:13:00,06,09,1, 11.9,1,1, 12.239, 10450.160, 465.749, 52923.849 25/06/19,21:13:00,07,09,1, 11.9,1,1, 12.239, 10450.165, 465.782, 52923.944 25/06/19,21:13:00,08,09,1, 11.9,1,1, 12.239, 10450.188, 465.783, 52923.886 25/06/19,21:13:00,09,09,1, 11.9,1,1, 12.239, 10450.154, 465.771, 52923.827 25/06/19,21:13:00,10,09,1, 11.9,1,1, 12.239, 10450.172, 465.755, 52923.945 25/06/19,21:13:00,11,09,1, 11.9,1,1, 12.239, 10450.160, 465.744, 52923.885 25/06/19,21:13:00,12,09,1, 11.9,1,1, 12.239, 10450.162, 465.730, 52923.912 25/06/19,21:13:00,13,09,1, 11.9,1,1, 12.239, 10450.172, 465.712, 52923.863 25/06/19,21:13:00,14,09,1, 11.9,1,1, 12.239, 10450.157, 465.709, 52923.884 25/06/19,21:13:00,15,09,1, 11.9,1,1, 12.239, 10450.157, 465.702, 52923.821 25/06/19,21:13:00,16,09,1, 11.9,1,1, 12.239, 10450.143, 465.675, 52923.836 25/06/19,21:13:00,17,09,1, 11.9,1,1, 12.239, 10450.160, 465.686, 52923.876 25/06/19,21:13:00,18,09,1, 11.9,1,1, 12.239, 10450.159, 465.687, 52923.850 25/06/19,21:13:00,19,09,1, 11.9,1,1, 12.239, 10450.170, 465.662, 52923.927 25/06/19,21:13:01,00,09,1, 11.9,1,1, 12.238, 10450.164, 465.662, 52923.927 25/06/19,21:13:01,01,09,1, 11.9,1,1, 12.238, 10450.146, 465.660, 52923.932 25/06/19,21:13:01,02,09,1, 11.9,1,1, 12.238, 10450.154, 465.684, 52923.941 25/06/19,21:13:01,03,09,1, 11.9,1,1, 12.238, 10450.163, 465.676, 52924.012 25/06/19,21:13:01,04,09,1, 11.9,1,1, 12.238, 10450.162, 465.657, 52924.009 25/06/19,21:13:01,05,09,1, 11.9,1,1, 12.238, 10450.178, 465.668, 52924.004 25/06/19,21:13:01,06,09,1, 11.9,1,1, 12.238, 10450.154, 465.646, 52923.975 25/06/19,21:13:01,07,09,1, 11.9,1,1, 12.238, 10450.195, 465.655, 52923.989 25/06/19,21:13:01,08,09,1, 11.9,1,1, 12.238, 10450.172, 465.634, 52923.923 25/06/19,21:13:01,09,09,1, 11.9,1,1, 12.238, 10450.161, 465.631, 52923.955 25/06/19,21:13:01,10,09,1, 11.9,1,1, 12.238, 10450.169, 465.596, 52924.034 25/06/19,21:13:01,11,09,1, 11.9,1,1, 12.238, 10450.165, 465.582, 52923.988 25/06/19,21:13:01,12,09,1, 11.9,1,1, 12.238, 10450.155, 465.603, 52924.008 25/06/19,21:13:01,13,09,1, 11.9,1,1, 12.238, 10450.160, 465.593, 52923.964 25/06/19,21:13:01,14,09,1, 11.9,1,1, 12.238, 10450.147, 465.576, 52923.963 25/06/19,21:13:01,15,09,1, 11.9,1,1, 12.238, 10450.177, 465.594, 52923.985 25/06/19,21:13:01,16,09,1, 11.9,1,1, 12.238, 10450.175, 465.574, 52924.003 25/06/19,21:13:01,17,09,1, 11.9,1,1, 12.238, 10450.184, 465.610, 52923.974 25/06/19,21:13:01,18,09,1, 11.9,1,1, 12.238, 10450.177, 465.605, 52924.049 25/06/19,21:13:01,19,09,1, 11.9,1,1, 12.238, 10450.180, 465.575, 52924.030 25/06/19,21:13:02,00,09,1, 12.0,1,1, 12.237, 10450.172, 465.575, 52924.030 25/06/19,21:13:02,01,09,1, 12.0,1,1, 12.237, 10450.196, 465.571, 52924.048 25/06/19,21:13:02,02,09,1, 12.0,1,1, 12.237, 10450.189, 465.552, 52924.035 25/06/19,21:13:02,03,09,1, 12.0,1,1, 12.237, 10450.158, 465.529, 52924.048 25/06/19,21:13:02,04,09,1, 12.0,1,1, 12.237, 10450.187, 465.523, 52924.011 25/06/19,21:13:02,05,09,1, 12.0,1,1, 12.237, 10450.180, 465.500, 52924.017 25/06/19,21:13:02,06,09,1, 12.0,1,1, 12.237, 10450.174, 465.522, 52924.011 25/06/19,21:13:02,07,09,1, 12.0,1,1, 12.237, 10450.185, 465.521, 52923.980 25/06/19,21:13:02,08,09,1, 12.0,1,1, 12.237, 10450.168, 465.522, 52924.001 25/06/19,21:13:02,09,09,1, 12.0,1,1, 12.237, 10450.139, 465.502, 52924.040 25/06/19,21:13:02,10,09,1, 12.0,1,1, 12.237, 10450.188, 465.493, 52924.031 25/06/19,21:13:02,11,09,1, 12.0,1,1, 12.237, 10450.171, 465.515, 52924.095 25/06/19,21:13:02,12,09,1, 12.0,1,1, 12.237, 10450.184, 465.519, 52924.056 25/06/19,21:13:02,13,09,1, 12.0,1,1, 12.237, 10450.180, 465.531, 52924.116 25/06/19,21:13:02,14,09,1, 12.0,1,1, 12.237, 10450.183, 465.537, 52924.110 25/06/19,21:13:02,15,09,1, 12.0,1,1, 12.237, 10450.177, 465.503, 52924.151 25/06/19,21:13:02,16,09,1, 12.0,1,1, 12.237, 10450.200, 465.496, 52924.041 25/06/19,21:13:02,17,09,1, 12.0,1,1, 12.237, 10450.171, 465.492, 52924.080 25/06/19,21:13:02,18,09,1, 12.0,1,1, 12.237, 10450.183, 465.487, 52924.130 25/06/19,21:13:02,19,09,1, 12.0,1,1, 12.237, 10450.189, 465.467, 52924.165 25/06/19,21:13:03,00,10,1, 12.0,1,1, 12.235, 10450.181, 465.467, 52924.165 25/06/19,21:13:03,01,10,1, 12.0,1,1, 12.235, 10450.181, 465.465, 52924.054 25/06/19,21:13:03,02,10,1, 12.0,1,1, 12.235, 10450.171, 465.447, 52924.105 25/06/19,21:13:03,03,10,1, 12.0,1,1, 12.235, 10450.162, 465.427, 52924.095 25/06/19,21:13:03,04,10,1, 12.0,1,1, 12.235, 10450.182, 465.451, 52924.101 25/06/19,21:13:03,05,10,1, 12.0,1,1, 12.235, 10450.201, 465.444, 52924.165 25/06/19,21:13:03,06,10,1, 12.0,1,1, 12.235, 10450.180, 465.454, 52924.091 25/06/19,21:13:03,07,10,1, 12.0,1,1, 12.235, 10450.192, 465.432, 52924.084 25/06/19,21:13:03,08,10,1, 12.0,1,1, 12.235, 10450.189, 465.443, 52924.153 25/06/19,21:13:03,09,10,1, 12.0,1,1, 12.235, 10450.201, 465.463, 52924.119 25/06/19,21:13:03,10,10,1, 12.0,1,1, 12.235, 10450.195, 465.432, 52924.113 25/06/19,21:13:03,11,10,1, 12.0,1,1, 12.235, 10450.197, 465.414, 52924.107 25/06/19,21:13:03,12,10,1, 12.0,1,1, 12.235, 10450.177, 465.414, 52924.150 25/06/19,21:13:03,13,10,1, 12.0,1,1, 12.235, 10450.190, 465.422, 52924.183 25/06/19,21:13:03,14,10,1, 12.0,1,1, 12.235, 10450.202, 465.391, 52924.073 25/06/19,21:13:03,15,10,1, 12.0,1,1, 12.235, 10450.182, 465.360, 52924.125 25/06/19,21:13:03,16,10,1, 12.0,1,1, 12.235, 10450.209, 465.399, 52924.082 25/06/19,21:13:03,17,10,1, 12.0,1,1, 12.235, 10450.173, 465.351, 52924.103 25/06/19,21:13:03,18,10,1, 12.0,1,1, 12.235, 10450.175, 465.360, 52924.133 25/06/19,21:13:03,19,10,1, 12.0,1,1, 12.235, 10450.183, 465.368, 52924.160 25/06/19,21:13:04,00,09,1, 11.9,1,1, 12.234, 10450.181, 465.368, 52924.160 25/06/19,21:13:04,01,09,1, 11.9,1,1, 12.234, 10450.194, 465.348, 52924.132 25/06/19,21:13:04,02,09,1, 11.9,1,1, 12.234, 10450.186, 465.375, 52924.065 25/06/19,21:13:04,03,09,1, 11.9,1,1, 12.234, 10450.160, 465.374, 52924.224 25/06/19,21:13:04,04,09,1, 11.9,1,1, 12.234, 10450.178, 465.347, 52924.201 25/06/19,21:13:04,05,09,1, 11.9,1,1, 12.234, 10450.177, 465.344, 52924.205 25/06/19,21:13:04,06,09,1, 11.9,1,1, 12.234, 10450.188, 465.332, 52924.169 25/06/19,21:13:04,07,09,1, 11.9,1,1, 12.234, 10450.180, 465.347, 52924.186 25/06/19,21:13:04,08,09,1, 11.9,1,1, 12.234, 10450.162, 465.307, 52924.220 25/06/19,21:13:04,09,09,1, 11.9,1,1, 12.234, 10450.209, 465.291, 52924.182 25/06/19,21:13:04,10,09,1, 11.9,1,1, 12.234, 10450.200, 465.318, 52924.184 25/06/19,21:13:04,11,09,1, 11.9,1,1, 12.234, 10450.194, 465.287, 52924.211 25/06/19,21:13:04,12,09,1, 11.9,1,1, 12.234, 10450.176, 465.281, 52924.225 25/06/19,21:13:04,13,09,1, 11.9,1,1, 12.234, 10450.147, 465.273, 52924.151 25/06/19,21:13:04,14,09,1, 11.9,1,1, 12.234, 10450.163, 465.298, 52924.259 25/06/19,21:13:04,15,09,1, 11.9,1,1, 12.234, 10450.179, 465.296, 52924.220 25/06/19,21:13:04,16,09,1, 11.9,1,1, 12.234, 10450.169, 465.272, 52924.212 25/06/19,21:13:04,17,09,1, 11.9,1,1, 12.234, 10450.185, 465.286, 52924.208 25/06/19,21:13:04,18,09,1, 11.9,1,1, 12.234, 10450.177, 465.258, 52924.238 25/06/19,21:13:04,19,09,1, 11.9,1,1, 12.234, 10450.197, 465.279, 52924.243 25/06/19,21:13:05,00,10,1, 11.9,1,1, 12.239, 10450.189, 465.279, 52924.243 25/06/19,21:13:05,01,10,1, 11.9,1,1, 12.239, 10450.205, 465.279, 52924.260 25/06/19,21:13:05,02,10,1, 11.9,1,1, 12.239, 10450.193, 465.259, 52924.218 25/06/19,21:13:05,03,10,1, 11.9,1,1, 12.239, 10450.201, 465.260, 52924.311 25/06/19,21:13:05,04,10,1, 11.9,1,1, 12.239, 10450.183, 465.234, 52924.300 25/06/19,21:13:05,05,10,1, 11.9,1,1, 12.239, 10450.177, 465.225, 52924.299 25/06/19,21:13:05,06,10,1, 11.9,1,1, 12.239, 10450.198, 465.247, 52924.235 25/06/19,21:13:05,07,10,1, 11.9,1,1, 12.239, 10450.172, 465.216, 52924.221 25/06/19,21:13:05,08,10,1, 11.9,1,1, 12.239, 10450.183, 465.224, 52924.278 25/06/19,21:13:05,09,10,1, 11.9,1,1, 12.239, 10450.178, 465.206, 52924.325 25/06/19,21:13:05,10,10,1, 11.9,1,1, 12.239, 10450.192, 465.219, 52924.259 25/06/19,21:13:05,11,10,1, 11.9,1,1, 12.239, 10450.163, 465.232, 52924.257 25/06/19,21:13:05,12,10,1, 11.9,1,1, 12.239, 10450.185, 465.224, 52924.328 25/06/19,21:13:05,13,10,1, 11.9,1,1, 12.239, 10450.182, 465.227, 52924.265 25/06/19,21:13:05,14,10,1, 11.9,1,1, 12.239, 10450.182, 465.221, 52924.363 25/06/19,21:13:05,15,10,1, 11.9,1,1, 12.239, 10450.208, 465.210, 52924.313 25/06/19,21:13:05,16,10,1, 11.9,1,1, 12.239, 10450.195, 465.213, 52924.324 25/06/19,21:13:05,17,10,1, 11.9,1,1, 12.239, 10450.190, 465.188, 52924.405 25/06/19,21:13:05,18,10,1, 11.9,1,1, 12.239, 10450.193, 465.203, 52924.303 25/06/19,21:13:05,19,10,1, 11.9,1,1, 12.239, 10450.187, 465.209, 52924.426 25/06/19,21:13:06,00,10,1, 11.9,1,1, 12.237, 10450.181, 465.209, 52924.426 25/06/19,21:13:06,01,10,1, 11.9,1,1, 12.237, 10450.222, 465.207, 52924.340 25/06/19,21:13:06,02,10,1, 11.9,1,1, 12.237, 10450.196, 465.141, 52924.304 25/06/19,21:13:06,03,10,1, 11.9,1,1, 12.237, 10450.193, 465.157, 52924.302 25/06/19,21:13:06,04,10,1, 11.9,1,1, 12.237, 10450.190, 465.148, 52924.315 25/06/19,21:13:06,05,10,1, 11.9,1,1, 12.237, 10450.188, 465.139, 52924.299 25/06/19,21:13:06,06,10,1, 11.9,1,1, 12.237, 10450.167, 465.165, 52924.311 25/06/19,21:13:06,07,10,1, 11.9,1,1, 12.237, 10450.187, 465.150, 52924.319 25/06/19,21:13:06,08,10,1, 11.9,1,1, 12.237, 10450.171, 465.159, 52924.394 25/06/19,21:13:06,09,10,1, 11.9,1,1, 12.237, 10450.211, 465.139, 52924.369 25/06/19,21:13:06,10,10,1, 11.9,1,1, 12.237, 10450.219, 465.128, 52924.403 25/06/19,21:13:06,11,10,1, 11.9,1,1, 12.237, 10450.235, 465.136, 52924.347 25/06/19,21:13:06,12,10,1, 11.9,1,1, 12.237, 10450.215, 465.141, 52924.353 25/06/19,21:13:06,13,10,1, 11.9,1,1, 12.237, 10450.223, 465.157, 52924.368 25/06/19,21:13:06,14,10,1, 11.9,1,1, 12.237, 10450.206, 465.134, 52924.361 25/06/19,21:13:06,15,10,1, 11.9,1,1, 12.237, 10450.204, 465.129, 52924.417 25/06/19,21:13:06,16,10,1, 11.9,1,1, 12.237, 10450.243, 465.094, 52924.336 25/06/19,21:13:06,17,10,1, 11.9,1,1, 12.237, 10450.234, 465.079, 52924.325 25/06/19,21:13:06,18,10,1, 11.9,1,1, 12.237, 10450.218, 465.069, 52924.458 25/06/19,21:13:06,19,10,1, 11.9,1,1, 12.237, 10450.254, 465.066, 52924.346 25/06/19,21:13:07,00,10,1, 11.9,1,1, 12.231, 10450.248, 465.066, 52924.346 25/06/19,21:13:07,01,10,1, 11.9,1,1, 12.231, 10450.230, 465.081, 52924.391 25/06/19,21:13:07,02,10,1, 11.9,1,1, 12.231, 10450.251, 465.056, 52924.332 25/06/19,21:13:07,03,10,1, 11.9,1,1, 12.231, 10450.234, 465.085, 52924.415 25/06/19,21:13:07,04,10,1, 11.9,1,1, 12.231, 10450.259, 465.091, 52924.494 25/06/19,21:13:07,05,10,1, 11.9,1,1, 12.231, 10450.250, 465.085, 52924.395 25/06/19,21:13:07,06,10,1, 11.9,1,1, 12.231, 10450.294, 465.092, 52924.437 25/06/19,21:13:07,07,10,1, 11.9,1,1, 12.231, 10450.257, 465.062, 52924.412 25/06/19,21:13:07,08,10,1, 11.9,1,1, 12.231, 10450.284, 465.080, 52924.475 25/06/19,21:13:07,09,10,1, 11.9,1,1, 12.231, 10450.277, 465.069, 52924.457 25/06/19,21:13:07,10,10,1, 11.9,1,1, 12.231, 10450.274, 465.046, 52924.464 25/06/19,21:13:07,11,10,1, 11.9,1,1, 12.231, 10450.279, 465.047, 52924.406 25/06/19,21:13:07,12,10,1, 11.9,1,1, 12.231, 10450.291, 464.998, 52924.358 25/06/19,21:13:07,13,10,1, 11.9,1,1, 12.231, 10450.312, 465.015, 52924.405 25/06/19,21:13:07,14,10,1, 11.9,1,1, 12.231, 10450.271, 465.002, 52924.464 25/06/19,21:13:07,15,10,1, 11.9,1,1, 12.231, 10450.299, 465.000, 52924.467 25/06/19,21:13:07,16,10,1, 11.9,1,1, 12.231, 10450.300, 465.020, 52924.473 25/06/19,21:13:07,17,10,1, 11.9,1,1, 12.231, 10450.292, 464.999, 52924.409 25/06/19,21:13:07,18,10,1, 11.9,1,1, 12.231, 10450.316, 465.012, 52924.482 25/06/19,21:13:07,19,10,1, 11.9,1,1, 12.231, 10450.295, 465.019, 52924.499 25/06/19,21:13:08,00,10,1, 11.9,1,1, 12.231, 10450.289, 465.019, 52924.499 25/06/19,21:13:08,01,10,1, 11.9,1,1, 12.231, 10450.325, 464.994, 52924.485 25/06/19,21:13:08,02,10,1, 11.9,1,1, 12.231, 10450.326, 464.998, 52924.424 25/06/19,21:13:08,03,10,1, 11.9,1,1, 12.231, 10450.327, 464.998, 52924.486 25/06/19,21:13:08,04,10,1, 11.9,1,1, 12.231, 10450.305, 464.989, 52924.452 25/06/19,21:13:08,05,10,1, 11.9,1,1, 12.231, 10450.345, 464.970, 52924.473 25/06/19,21:13:08,06,10,1, 11.9,1,1, 12.231, 10450.317, 464.973, 52924.478 25/06/19,21:13:08,07,10,1, 11.9,1,1, 12.231, 10450.299, 464.955, 52924.513 25/06/19,21:13:08,08,10,1, 11.9,1,1, 12.231, 10450.327, 464.943, 52924.502 25/06/19,21:13:08,09,10,1, 11.9,1,1, 12.231, 10450.330, 464.948, 52924.550 25/06/19,21:13:08,10,10,1, 11.9,1,1, 12.231, 10450.329, 464.955, 52924.488 25/06/19,21:13:08,11,10,1, 11.9,1,1, 12.231, 10450.333, 464.935, 52924.477 25/06/19,21:13:08,12,10,1, 11.9,1,1, 12.231, 10450.334, 464.979, 52924.503 25/06/19,21:13:08,13,10,1, 11.9,1,1, 12.231, 10450.355, 464.966, 52924.578 25/06/19,21:13:08,14,10,1, 11.9,1,1, 12.231, 10450.349, 464.958, 52924.519 25/06/19,21:13:08,15,10,1, 11.9,1,1, 12.231, 10450.351, 464.958, 52924.538 25/06/19,21:13:08,16,10,1, 11.9,1,1, 12.231, 10450.358, 464.968, 52924.530 25/06/19,21:13:08,17,10,1, 11.9,1,1, 12.231, 10450.366, 464.945, 52924.474 25/06/19,21:13:08,18,10,1, 11.9,1,1, 12.231, 10450.370, 464.944, 52924.502 25/06/19,21:13:08,19,10,1, 11.9,1,1, 12.231, 10450.396, 464.948, 52924.596 25/06/19,21:13:09,00,10,1, 12.0,1,1, 12.232, 10450.389, 464.948, 52924.596 25/06/19,21:13:09,01,10,1, 12.0,1,1, 12.232, 10450.398, 464.927, 52924.547 25/06/19,21:13:09,02,10,1, 12.0,1,1, 12.232, 10450.373, 464.894, 52924.555 25/06/19,21:13:09,03,10,1, 12.0,1,1, 12.232, 10450.392, 464.873, 52924.561 25/06/19,21:13:09,04,10,1, 12.0,1,1, 12.232, 10450.357, 464.867, 52924.559 25/06/19,21:13:09,05,10,1, 12.0,1,1, 12.232, 10450.402, 464.859, 52924.608 25/06/19,21:13:09,06,10,1, 12.0,1,1, 12.232, 10450.418, 464.863, 52924.570 25/06/19,21:13:09,07,10,1, 12.0,1,1, 12.232, 10450.383, 464.858, 52924.559 25/06/19,21:13:09,08,10,1, 12.0,1,1, 12.232, 10450.431, 464.870, 52924.567 25/06/19,21:13:09,09,10,1, 12.0,1,1, 12.232, 10450.420, 464.847, 52924.565 25/06/19,21:13:09,10,10,1, 12.0,1,1, 12.232, 10450.433, 464.879, 52924.586 25/06/19,21:13:09,11,10,1, 12.0,1,1, 12.232, 10450.427, 464.862, 52924.642 25/06/19,21:13:09,12,10,1, 12.0,1,1, 12.232, 10450.434, 464.868, 52924.582 25/06/19,21:13:09,13,10,1, 12.0,1,1, 12.232, 10450.434, 464.861, 52924.609 25/06/19,21:13:09,14,10,1, 12.0,1,1, 12.232, 10450.444, 464.844, 52924.597 25/06/19,21:13:09,15,10,1, 12.0,1,1, 12.232, 10450.436, 464.829, 52924.610 25/06/19,21:13:09,16,10,1, 12.0,1,1, 12.232, 10450.443, 464.816, 52924.597 25/06/19,21:13:09,17,10,1, 12.0,1,1, 12.232, 10450.451, 464.799, 52924.515 25/06/19,21:13:09,18,10,1, 12.0,1,1, 12.232, 10450.454, 464.790, 52924.554 25/06/19,21:13:09,19,10,1, 12.0,1,1, 12.232, 10450.396, 464.795, 52924.595 25/06/19,21:13:10,00,10,1, 11.9,1,1, 12.235, 10450.389, 464.795, 52924.595 25/06/19,21:13:10,01,10,1, 11.9,1,1, 12.235, 10450.406, 464.784, 52924.525 25/06/19,21:13:10,02,10,1, 11.9,1,1, 12.235, 10450.440, 464.791, 52924.593 25/06/19,21:13:10,03,10,1, 11.9,1,1, 12.235, 10450.442, 464.791, 52924.551 25/06/19,21:13:10,04,10,1, 11.9,1,1, 12.235, 10450.437, 464.787, 52924.580 25/06/19,21:13:10,05,10,1, 11.9,1,1, 12.235, 10450.436, 464.793, 52924.556 25/06/19,21:13:10,06,10,1, 11.9,1,1, 12.235, 10450.420, 464.787, 52924.653 25/06/19,21:13:10,07,10,1, 11.9,1,1, 12.235, 10450.458, 464.781, 52924.597 25/06/19,21:13:10,08,10,1, 11.9,1,1, 12.235, 10450.440, 464.774, 52924.657 25/06/19,21:13:10,09,10,1, 11.9,1,1, 12.235, 10450.450, 464.779, 52924.609 25/06/19,21:13:10,10,10,1, 11.9,1,1, 12.235, 10450.437, 464.756, 52924.719 25/06/19,21:13:10,11,10,1, 11.9,1,1, 12.235, 10450.453, 464.737, 52924.580 25/06/19,21:13:10,12,10,1, 11.9,1,1, 12.235, 10450.438, 464.705, 52924.657 25/06/19,21:13:10,13,10,1, 11.9,1,1, 12.235, 10450.454, 464.730, 52924.589 25/06/19,21:13:10,14,10,1, 11.9,1,1, 12.235, 10450.448, 464.705, 52924.620 25/06/19,21:13:10,15,10,1, 11.9,1,1, 12.235, 10450.451, 464.688, 52924.628 25/06/19,21:13:10,16,10,1, 11.9,1,1, 12.235, 10450.446, 464.696, 52924.664 25/06/19,21:13:10,17,10,1, 11.9,1,1, 12.235, 10450.446, 464.689, 52924.615 25/06/19,21:13:10,18,10,1, 11.9,1,1, 12.235, 10450.454, 464.692, 52924.621 25/06/19,21:13:10,19,10,1, 11.9,1,1, 12.235, 10450.478, 464.670, 52924.625 25/06/19,21:13:11,00,10,1, 12.0,1,1, 12.236, 10450.473, 464.670, 52924.625 25/06/19,21:13:11,01,10,1, 12.0,1,1, 12.236, 10450.451, 464.688, 52924.652 25/06/19,21:13:11,02,10,1, 12.0,1,1, 12.236, 10450.477, 464.686, 52924.645 25/06/19,21:13:11,03,10,1, 12.0,1,1, 12.236, 10450.476, 464.687, 52924.606 25/06/19,21:13:11,04,10,1, 12.0,1,1, 12.236, 10450.489, 464.678, 52924.665 25/06/19,21:13:11,05,10,1, 12.0,1,1, 12.236, 10450.478, 464.653, 52924.669 25/06/19,21:13:11,06,10,1, 12.0,1,1, 12.236, 10450.493, 464.657, 52924.689 25/06/19,21:13:11,07,10,1, 12.0,1,1, 12.236, 10450.476, 464.649, 52924.665 25/06/19,21:13:11,08,10,1, 12.0,1,1, 12.236, 10450.475, 464.632, 52924.669 25/06/19,21:13:11,09,10,1, 12.0,1,1, 12.236, 10450.467, 464.603, 52924.699 25/06/19,21:13:11,10,10,1, 12.0,1,1, 12.236, 10450.470, 464.630, 52924.655 25/06/19,21:13:11,11,10,1, 12.0,1,1, 12.236, 10450.458, 464.601, 52924.674 25/06/19,21:13:11,12,10,1, 12.0,1,1, 12.236, 10450.488, 464.615, 52924.700 25/06/19,21:13:11,13,10,1, 12.0,1,1, 12.236, 10450.482, 464.638, 52924.681 25/06/19,21:13:11,14,10,1, 12.0,1,1, 12.236, 10450.477, 464.619, 52924.688 25/06/19,21:13:11,15,10,1, 12.0,1,1, 12.236, 10450.468, 464.645, 52924.781 25/06/19,21:13:11,16,10,1, 12.0,1,1, 12.236, 10450.481, 464.643, 52924.777 25/06/19,21:13:11,17,10,1, 12.0,1,1, 12.236, 10450.525, 464.609, 52924.729 25/06/19,21:13:11,18,10,1, 12.0,1,1, 12.236, 10450.503, 464.622, 52924.655 25/06/19,21:13:11,19,10,1, 12.0,1,1, 12.236, 10450.507, 464.602, 52924.702 25/06/19,21:13:12,00,10,1, 12.0,1,1, 12.234, 10450.506, 464.602, 52924.702 25/06/19,21:13:12,01,10,1, 12.0,1,1, 12.234, 10450.507, 464.577, 52924.674 25/06/19,21:13:12,02,10,1, 12.0,1,1, 12.234, 10450.495, 464.564, 52924.723 25/06/19,21:13:12,03,10,1, 12.0,1,1, 12.234, 10450.474, 464.539, 52924.712 25/06/19,21:13:12,04,10,1, 12.0,1,1, 12.234, 10450.462, 464.554, 52924.644 25/06/19,21:13:12,05,10,1, 12.0,1,1, 12.234, 10450.527, 464.552, 52924.618 25/06/19,21:13:12,06,10,1, 12.0,1,1, 12.234, 10450.476, 464.562, 52924.748 25/06/19,21:13:12,07,10,1, 12.0,1,1, 12.234, 10450.500, 464.569, 52924.722 25/06/19,21:13:12,08,10,1, 12.0,1,1, 12.234, 10450.509, 464.555, 52924.668 25/06/19,21:13:12,09,10,1, 12.0,1,1, 12.234, 10450.500, 464.545, 52924.692 25/06/19,21:13:12,10,10,1, 12.0,1,1, 12.234, 10450.515, 464.552, 52924.743 25/06/19,21:13:12,11,10,1, 12.0,1,1, 12.234, 10450.508, 464.563, 52924.728 25/06/19,21:13:12,12,10,1, 12.0,1,1, 12.234, 10450.502, 464.556, 52924.736 25/06/19,21:13:12,13,10,1, 12.0,1,1, 12.234, 10450.498, 464.558, 52924.703 25/06/19,21:13:12,14,10,1, 12.0,1,1, 12.234, 10450.515, 464.546, 52924.712 25/06/19,21:13:12,15,10,1, 12.0,1,1, 12.234, 10450.508, 464.527, 52924.766 25/06/19,21:13:12,16,10,1, 12.0,1,1, 12.234, 10450.520, 464.517, 52924.729 25/06/19,21:13:12,17,10,1, 12.0,1,1, 12.234, 10450.523, 464.501, 52924.743 25/06/19,21:13:12,18,10,1, 12.0,1,1, 12.234, 10450.497, 464.487, 52924.664 25/06/19,21:13:12,19,10,1, 12.0,1,1, 12.234, 10450.516, 464.487, 52924.701 25/06/19,21:13:13,00,10,1, 12.0,1,1, 12.237, 10450.515, 464.487, 52924.701 25/06/19,21:13:13,01,10,1, 12.0,1,1, 12.237, 10450.506, 464.488, 52924.722 25/06/19,21:13:13,02,10,1, 12.0,1,1, 12.237, 10450.497, 464.485, 52924.682 25/06/19,21:13:13,03,10,1, 12.0,1,1, 12.237, 10450.547, 464.462, 52924.676 25/06/19,21:13:13,04,10,1, 12.0,1,1, 12.237, 10450.522, 464.475, 52924.748 25/06/19,21:13:13,05,10,1, 12.0,1,1, 12.237, 10450.525, 464.493, 52924.736 25/06/19,21:13:13,06,10,1, 12.0,1,1, 12.237, 10450.536, 464.473, 52924.765 25/06/19,21:13:13,07,10,1, 12.0,1,1, 12.237, 10450.552, 464.457, 52924.804 25/06/19,21:13:13,08,10,1, 12.0,1,1, 12.237, 10450.550, 464.455, 52924.745 25/06/19,21:13:13,09,10,1, 12.0,1,1, 12.237, 10450.540, 464.434, 52924.743 25/06/19,21:13:13,10,10,1, 12.0,1,1, 12.237, 10450.533, 464.451, 52924.745 25/06/19,21:13:13,11,10,1, 12.0,1,1, 12.237, 10450.546, 464.432, 52924.758 25/06/19,21:13:13,12,10,1, 12.0,1,1, 12.237, 10450.555, 464.429, 52924.778 25/06/19,21:13:13,13,10,1, 12.0,1,1, 12.237, 10450.525, 464.411, 52924.771 25/06/19,21:13:13,14,10,1, 12.0,1,1, 12.237, 10450.535, 464.397, 52924.757 25/06/19,21:13:13,15,10,1, 12.0,1,1, 12.237, 10450.544, 464.397, 52924.799 25/06/19,21:13:13,16,10,1, 12.0,1,1, 12.237, 10450.528, 464.373, 52924.780 25/06/19,21:13:13,17,10,1, 12.0,1,1, 12.237, 10450.546, 464.398, 52924.748 25/06/19,21:13:13,18,10,1, 12.0,1,1, 12.237, 10450.514, 464.407, 52924.833 25/06/19,21:13:13,19,10,1, 12.0,1,1, 12.237, 10450.569, 464.414, 52924.939 25/06/19,21:13:14,00,10,1, 12.0,1,1, 12.233, 10450.565, 464.414, 52924.939 25/06/19,21:13:14,01,10,1, 12.0,1,1, 12.233, 10450.562, 464.385, 52924.855 25/06/19,21:13:14,02,10,1, 12.0,1,1, 12.233, 10450.538, 464.392, 52924.830 25/06/19,21:13:14,03,10,1, 12.0,1,1, 12.233, 10450.532, 464.380, 52924.782 25/06/19,21:13:14,04,10,1, 12.0,1,1, 12.233, 10450.547, 464.369, 52924.861 25/06/19,21:13:14,05,10,1, 12.0,1,1, 12.233, 10450.573, 464.368, 52924.852 25/06/19,21:13:14,06,10,1, 12.0,1,1, 12.233, 10450.547, 464.321, 52924.816 25/06/19,21:13:14,07,10,1, 12.0,1,1, 12.233, 10450.560, 464.331, 52924.756 25/06/19,21:13:14,08,10,1, 12.0,1,1, 12.233, 10450.524, 464.294, 52924.774 25/06/19,21:13:14,09,10,1, 12.0,1,1, 12.233, 10450.506, 464.279, 52924.765 25/06/19,21:13:14,10,10,1, 12.0,1,1, 12.233, 10450.543, 464.304, 52924.790 25/06/19,21:13:14,11,10,1, 12.0,1,1, 12.233, 10450.524, 464.314, 52924.798 25/06/19,21:13:14,12,10,1, 12.0,1,1, 12.233, 10450.537, 464.289, 52924.781 25/06/19,21:13:14,13,10,1, 12.0,1,1, 12.233, 10450.533, 464.314, 52924.794 25/06/19,21:13:14,14,10,1, 12.0,1,1, 12.233, 10450.522, 464.286, 52924.789 25/06/19,21:13:14,15,10,1, 12.0,1,1, 12.233, 10450.509, 464.320, 52924.816 25/06/19,21:13:14,16,10,1, 12.0,1,1, 12.233, 10450.522, 464.280, 52924.844 25/06/19,21:13:14,17,10,1, 12.0,1,1, 12.233, 10450.558, 464.283, 52924.854 25/06/19,21:13:14,18,10,1, 12.0,1,1, 12.233, 10450.546, 464.287, 52924.896 25/06/19,21:13:14,19,10,1, 12.0,1,1, 12.233, 10450.534, 464.279, 52924.834 25/06/19,21:13:15,00,10,1, 11.9,1,1, 12.235, 10450.531, 464.279, 52924.834 25/06/19,21:13:15,01,10,1, 11.9,1,1, 12.235, 10450.538, 464.230, 52924.860 25/06/19,21:13:15,02,10,1, 11.9,1,1, 12.235, 10450.531, 464.228, 52924.806 25/06/19,21:13:15,03,10,1, 11.9,1,1, 12.235, 10450.559, 464.240, 52924.833 25/06/19,21:13:15,04,10,1, 11.9,1,1, 12.235, 10450.533, 464.234, 52924.827 25/06/19,21:13:15,05,10,1, 11.9,1,1, 12.235, 10450.546, 464.220, 52924.863 25/06/19,21:13:15,06,10,1, 11.9,1,1, 12.235, 10450.544, 464.227, 52924.797 25/06/19,21:13:15,07,10,1, 11.9,1,1, 12.235, 10450.540, 464.240, 52924.778 25/06/19,21:13:15,08,10,1, 11.9,1,1, 12.235, 10450.540, 464.210, 52924.867 25/06/19,21:13:15,09,10,1, 11.9,1,1, 12.235, 10450.526, 464.206, 52924.831 25/06/19,21:13:15,10,10,1, 11.9,1,1, 12.235, 10450.542, 464.239, 52924.819 25/06/19,21:13:15,11,10,1, 11.9,1,1, 12.235, 10450.567, 464.227, 52924.882 25/06/19,21:13:15,12,10,1, 11.9,1,1, 12.235, 10450.517, 464.209, 52924.879 25/06/19,21:13:15,13,10,1, 11.9,1,1, 12.235, 10450.549, 464.177, 52924.807 25/06/19,21:13:15,14,10,1, 11.9,1,1, 12.235, 10450.539, 464.166, 52924.873 25/06/19,21:13:15,15,10,1, 11.9,1,1, 12.235, 10450.529, 464.187, 52924.886 25/06/19,21:13:15,16,10,1, 11.9,1,1, 12.235, 10450.520, 464.126, 52924.806 25/06/19,21:13:15,17,10,1, 11.9,1,1, 12.235, 10450.535, 464.138, 52924.843 25/06/19,21:13:15,18,10,1, 11.9,1,1, 12.235, 10450.544, 464.119, 52924.878 25/06/19,21:13:15,19,10,1, 11.9,1,1, 12.235, 10450.540, 464.112, 52924.845 25/06/19,21:13:16,00,11,1, 11.9,1,1, 12.234, 10450.540, 464.112, 52924.845 25/06/19,21:13:16,01,11,1, 11.9,1,1, 12.234, 10450.572, 464.118, 52924.817 25/06/19,21:13:16,02,11,1, 11.9,1,1, 12.234, 10450.555, 464.121, 52924.874 25/06/19,21:13:16,03,11,1, 11.9,1,1, 12.234, 10450.540, 464.122, 52924.818 25/06/19,21:13:16,04,11,1, 11.9,1,1, 12.234, 10450.514, 464.132, 52924.866 25/06/19,21:13:16,05,11,1, 11.9,1,1, 12.234, 10450.542, 464.119, 52924.860 25/06/19,21:13:16,06,11,1, 11.9,1,1, 12.234, 10450.529, 464.114, 52924.911 25/06/19,21:13:16,07,11,1, 11.9,1,1, 12.234, 10450.538, 464.100, 52924.840 25/06/19,21:13:16,08,11,1, 11.9,1,1, 12.234, 10450.543, 464.095, 52924.868 25/06/19,21:13:16,09,11,1, 11.9,1,1, 12.234, 10450.535, 464.087, 52924.896 25/06/19,21:13:16,10,11,1, 11.9,1,1, 12.234, 10450.529, 464.070, 52924.827 25/06/19,21:13:16,11,11,1, 11.9,1,1, 12.234, 10450.532, 464.039, 52924.830 25/06/19,21:13:16,12,11,1, 11.9,1,1, 12.234, 10450.526, 464.038, 52924.824 25/06/19,21:13:16,13,11,1, 11.9,1,1, 12.234, 10450.540, 464.050, 52924.871 25/06/19,21:13:16,14,11,1, 11.9,1,1, 12.234, 10450.544, 464.050, 52924.854 25/06/19,21:13:16,15,11,1, 11.9,1,1, 12.234, 10450.527, 464.043, 52924.911 25/06/19,21:13:16,16,11,1, 11.9,1,1, 12.234, 10450.539, 464.038, 52924.890 25/06/19,21:13:16,17,11,1, 11.9,1,1, 12.234, 10450.545, 464.038, 52924.900 25/06/19,21:13:16,18,11,1, 11.9,1,1, 12.234, 10450.547, 464.048, 52924.830 25/06/19,21:13:16,19,11,1, 11.9,1,1, 12.234, 10450.564, 464.039, 52924.798 25/06/19,21:13:17,00,10,1, 11.9,1,1, 12.231, 10450.556, 464.039, 52924.798 25/06/19,21:13:17,01,10,1, 11.9,1,1, 12.231, 10450.555, 464.020, 52924.887 25/06/19,21:13:17,02,10,1, 11.9,1,1, 12.231, 10450.567, 464.009, 52924.854 25/06/19,21:13:17,03,10,1, 11.9,1,1, 12.231, 10450.564, 464.018, 52924.888 25/06/19,21:13:17,04,10,1, 11.9,1,1, 12.231, 10450.561, 463.997, 52924.898 25/06/19,21:13:17,05,10,1, 11.9,1,1, 12.231, 10450.552, 463.962, 52924.915 25/06/19,21:13:17,06,10,1, 11.9,1,1, 12.231, 10450.529, 463.947, 52924.905 25/06/19,21:13:17,07,10,1, 11.9,1,1, 12.231, 10450.547, 463.963, 52924.895 25/06/19,21:13:17,08,10,1, 11.9,1,1, 12.231, 10450.551, 463.952, 52924.869 25/06/19,21:13:17,09,10,1, 11.9,1,1, 12.231, 10450.546, 463.970, 52924.876 25/06/19,21:13:17,10,10,1, 11.9,1,1, 12.231, 10450.548, 463.969, 52924.939 25/06/19,21:13:17,11,10,1, 11.9,1,1, 12.231, 10450.553, 463.958, 52924.852 25/06/19,21:13:17,12,10,1, 11.9,1,1, 12.231, 10450.555, 463.954, 52924.886 25/06/19,21:13:17,13,10,1, 11.9,1,1, 12.231, 10450.573, 463.949, 52924.862 25/06/19,21:13:17,14,10,1, 11.9,1,1, 12.231, 10450.548, 463.968, 52924.893 25/06/19,21:13:17,15,10,1, 11.9,1,1, 12.231, 10450.549, 463.958, 52924.911 25/06/19,21:13:17,16,10,1, 11.9,1,1, 12.231, 10450.542, 463.941, 52924.855 25/06/19,21:13:17,17,10,1, 11.9,1,1, 12.231, 10450.554, 463.928, 52924.967 25/06/19,21:13:17,18,10,1, 11.9,1,1, 12.231, 10450.539, 463.896, 52924.928 25/06/19,21:13:17,19,10,1, 11.9,1,1, 12.231, 10450.536, 463.913, 52924.922 25/06/19,21:13:18,00,11,1, 11.9,1,1, 12.231, 10450.531, 463.913, 52924.922 25/06/19,21:13:18,01,11,1, 11.9,1,1, 12.231, 10450.540, 463.870, 52924.870 25/06/19,21:13:18,02,11,1, 11.9,1,1, 12.231, 10450.544, 463.901, 52924.930 25/06/19,21:13:18,03,11,1, 11.9,1,1, 12.231, 10450.558, 463.893, 52924.904 25/06/19,21:13:18,04,11,1, 11.9,1,1, 12.231, 10450.556, 463.874, 52924.860 25/06/19,21:13:18,05,11,1, 11.9,1,1, 12.231, 10450.542, 463.906, 52924.956 25/06/19,21:13:18,06,11,1, 11.9,1,1, 12.231, 10450.571, 463.877, 52924.834 25/06/19,21:13:18,07,11,1, 11.9,1,1, 12.231, 10450.529, 463.894, 52924.913 25/06/19,21:13:18,08,11,1, 11.9,1,1, 12.231, 10450.540, 463.886, 52924.988 25/06/19,21:13:18,09,11,1, 11.9,1,1, 12.231, 10450.540, 463.885, 52924.880 25/06/19,21:13:18,10,11,1, 11.9,1,1, 12.231, 10450.538, 463.860, 52924.853 25/06/19,21:13:18,11,11,1, 11.9,1,1, 12.231, 10450.522, 463.872, 52924.942 25/06/19,21:13:18,12,11,1, 11.9,1,1, 12.231, 10450.524, 463.868, 52924.998 25/06/19,21:13:18,13,11,1, 11.9,1,1, 12.231, 10450.517, 463.831, 52924.965 25/06/19,21:13:18,14,11,1, 11.9,1,1, 12.231, 10450.538, 463.846, 52925.004 25/06/19,21:13:18,15,11,1, 11.9,1,1, 12.231, 10450.530, 463.820, 52924.914 25/06/19,21:13:18,16,11,1, 11.9,1,1, 12.231, 10450.543, 463.835, 52924.905 25/06/19,21:13:18,17,11,1, 11.9,1,1, 12.231, 10450.550, 463.806, 52924.924 25/06/19,21:13:18,18,11,1, 11.9,1,1, 12.231, 10450.526, 463.835, 52924.919 25/06/19,21:13:18,19,11,1, 11.9,1,1, 12.231, 10450.533, 463.834, 52924.973 25/06/19,21:13:19,00,11,1, 12.0,1,1, 12.231, 10450.531, 463.834, 52924.973 25/06/19,21:13:19,01,11,1, 12.0,1,1, 12.231, 10450.521, 463.842, 52924.964 25/06/19,21:13:19,02,11,1, 12.0,1,1, 12.231, 10450.541, 463.849, 52924.998 25/06/19,21:13:19,03,11,1, 12.0,1,1, 12.231, 10450.542, 463.822, 52924.962 25/06/19,21:13:19,04,11,1, 12.0,1,1, 12.231, 10450.543, 463.826, 52924.965 25/06/19,21:13:19,05,11,1, 12.0,1,1, 12.231, 10450.530, 463.829, 52924.991 25/06/19,21:13:19,06,11,1, 12.0,1,1, 12.231, 10450.524, 463.781, 52924.919 25/06/19,21:13:19,07,11,1, 12.0,1,1, 12.231, 10450.527, 463.786, 52924.954 25/06/19,21:13:19,08,11,1, 12.0,1,1, 12.231, 10450.517, 463.771, 52924.863 25/06/19,21:13:19,09,11,1, 12.0,1,1, 12.231, 10450.521, 463.777, 52924.994 25/06/19,21:13:19,10,11,1, 12.0,1,1, 12.231, 10450.525, 463.747, 52924.886 25/06/19,21:13:19,11,11,1, 12.0,1,1, 12.231, 10450.533, 463.770, 52924.939 25/06/19,21:13:19,12,11,1, 12.0,1,1, 12.231, 10450.514, 463.776, 52924.939 25/06/19,21:13:19,13,11,1, 12.0,1,1, 12.231, 10450.536, 463.754, 52924.880 25/06/19,21:13:19,14,11,1, 12.0,1,1, 12.231, 10450.523, 463.783, 52924.974 25/06/19,21:13:19,15,11,1, 12.0,1,1, 12.231, 10450.529, 463.787, 52924.946 25/06/19,21:13:19,16,11,1, 12.0,1,1, 12.231, 10450.556, 463.780, 52924.889 25/06/19,21:13:19,17,11,1, 12.0,1,1, 12.231, 10450.561, 463.796, 52924.922 25/06/19,21:13:19,18,11,1, 12.0,1,1, 12.231, 10450.551, 463.809, 52925.006 25/06/19,21:13:19,19,11,1, 12.0,1,1, 12.231, 10450.555, 463.769, 52924.908 25/06/19,21:13:20,00,11,1, 11.9,1,1, 12.235, 10450.548, 463.769, 52924.908 25/06/19,21:13:20,01,11,1, 11.9,1,1, 12.235, 10450.514, 463.738, 52924.968 25/06/19,21:13:20,02,11,1, 11.9,1,1, 12.235, 10450.531, 463.726, 52924.951 25/06/19,21:13:20,03,11,1, 11.9,1,1, 12.235, 10450.520, 463.747, 52924.971 25/06/19,21:13:20,04,11,1, 11.9,1,1, 12.235, 10450.543, 463.704, 52924.919 25/06/19,21:13:20,05,11,1, 11.9,1,1, 12.235, 10450.522, 463.744, 52924.977 25/06/19,21:13:20,06,11,1, 11.9,1,1, 12.235, 10450.538, 463.721, 52924.906 25/06/19,21:13:20,07,11,1, 11.9,1,1, 12.235, 10450.541, 463.739, 52924.883 25/06/19,21:13:20,08,11,1, 11.9,1,1, 12.235, 10450.533, 463.757, 52924.933 25/06/19,21:13:20,09,11,1, 11.9,1,1, 12.235, 10450.564, 463.744, 52924.960 25/06/19,21:13:20,10,11,1, 11.9,1,1, 12.235, 10450.523, 463.759, 52925.049 25/06/19,21:13:20,11,11,1, 11.9,1,1, 12.235, 10450.517, 463.744, 52925.026 25/06/19,21:13:20,12,11,1, 11.9,1,1, 12.235, 10450.531, 463.725, 52925.042 25/06/19,21:13:20,13,11,1, 11.9,1,1, 12.235, 10450.556, 463.706, 52924.953 25/06/19,21:13:20,14,11,1, 11.9,1,1, 12.235, 10450.524, 463.702, 52924.973 25/06/19,21:13:20,15,11,1, 11.9,1,1, 12.235, 10450.547, 463.685, 52924.953 25/06/19,21:13:20,16,11,1, 11.9,1,1, 12.235, 10450.521, 463.697, 52924.945 25/06/19,21:13:20,17,11,1, 11.9,1,1, 12.235, 10450.524, 463.682, 52924.990 25/06/19,21:13:20,18,11,1, 11.9,1,1, 12.235, 10450.513, 463.684, 52924.965 25/06/19,21:13:20,19,11,1, 11.9,1,1, 12.235, 10450.524, 463.669, 52924.956 25/06/19,21:13:21,00,11,1, 11.9,1,1, 12.233, 10450.523, 463.669, 52924.956 25/06/19,21:13:21,01,11,1, 11.9,1,1, 12.233, 10450.532, 463.673, 52924.987 25/06/19,21:13:21,02,11,1, 11.9,1,1, 12.233, 10450.541, 463.690, 52925.009 25/06/19,21:13:21,03,11,1, 11.9,1,1, 12.233, 10450.563, 463.686, 52924.995 25/06/19,21:13:21,04,11,1, 11.9,1,1, 12.233, 10450.557, 463.674, 52924.940 25/06/19,21:13:21,05,11,1, 11.9,1,1, 12.233, 10450.548, 463.656, 52924.963 25/06/19,21:13:21,06,11,1, 11.9,1,1, 12.233, 10450.526, 463.655, 52924.990 25/06/19,21:13:21,07,11,1, 11.9,1,1, 12.233, 10450.535, 463.634, 52924.998 25/06/19,21:13:21,08,11,1, 11.9,1,1, 12.233, 10450.524, 463.622, 52924.952 25/06/19,21:13:21,09,11,1, 11.9,1,1, 12.233, 10450.532, 463.613, 52924.993 25/06/19,21:13:21,10,11,1, 11.9,1,1, 12.233, 10450.517, 463.617, 52924.924 25/06/19,21:13:21,11,11,1, 11.9,1,1, 12.233, 10450.540, 463.642, 52925.024 25/06/19,21:13:21,12,11,1, 11.9,1,1, 12.233, 10450.534, 463.615, 52924.992 25/06/19,21:13:21,13,11,1, 11.9,1,1, 12.233, 10450.551, 463.639, 52924.987 25/06/19,21:13:21,14,11,1, 11.9,1,1, 12.233, 10450.520, 463.632, 52925.031 25/06/19,21:13:21,15,11,1, 11.9,1,1, 12.233, 10450.540, 463.651, 52925.060 25/06/19,21:13:21,16,11,1, 11.9,1,1, 12.233, 10450.534, 463.633, 52924.987 25/06/19,21:13:21,17,11,1, 11.9,1,1, 12.233, 10450.548, 463.635, 52925.017 25/06/19,21:13:21,18,11,1, 11.9,1,1, 12.233, 10450.547, 463.608, 52925.029 25/06/19,21:13:21,19,11,1, 11.9,1,1, 12.233, 10450.530, 463.581, 52925.021 25/06/19,21:13:22,00,11,1, 12.0,1,1, 12.232, 10450.523, 463.581, 52925.021 25/06/19,21:13:22,01,11,1, 12.0,1,1, 12.232, 10450.548, 463.559, 52925.028 25/06/19,21:13:22,02,11,1, 12.0,1,1, 12.232, 10450.502, 463.550, 52924.951 25/06/19,21:13:22,03,11,1, 12.0,1,1, 12.232, 10450.513, 463.534, 52924.967 25/06/19,21:13:22,04,11,1, 12.0,1,1, 12.232, 10450.519, 463.546, 52924.981 25/06/19,21:13:22,05,11,1, 12.0,1,1, 12.232, 10450.554, 463.544, 52924.850 25/06/19,21:13:22,06,11,1, 12.0,1,1, 12.232, 10450.540, 463.546, 52924.983 25/06/19,21:13:22,07,11,1, 12.0,1,1, 12.232, 10450.511, 463.544, 52924.952 25/06/19,21:13:22,08,11,1, 12.0,1,1, 12.232, 10450.517, 463.553, 52924.981 25/06/19,21:13:22,09,11,1, 12.0,1,1, 12.232, 10450.539, 463.528, 52925.059 25/06/19,21:13:22,10,11,1, 12.0,1,1, 12.232, 10450.548, 463.519, 52925.042 25/06/19,21:13:22,11,11,1, 12.0,1,1, 12.232, 10450.554, 463.529, 52925.043 25/06/19,21:13:22,12,11,1, 12.0,1,1, 12.232, 10450.529, 463.484, 52925.013 25/06/19,21:13:22,13,11,1, 12.0,1,1, 12.232, 10450.525, 463.480, 52924.996 25/06/19,21:13:22,14,11,1, 12.0,1,1, 12.232, 10450.499, 463.484, 52924.994 25/06/19,21:13:22,15,11,1, 12.0,1,1, 12.232, 10450.498, 463.494, 52925.013 25/06/19,21:13:22,16,11,1, 12.0,1,1, 12.232, 10450.544, 463.491, 52925.054 25/06/19,21:13:22,17,11,1, 12.0,1,1, 12.232, 10450.531, 463.513, 52925.072 25/06/19,21:13:22,18,11,1, 12.0,1,1, 12.232, 10450.504, 463.497, 52924.987 25/06/19,21:13:22,19,11,1, 12.0,1,1, 12.232, 10450.525, 463.494, 52925.005 25/06/19,21:13:23,00,11,1, 11.9,1,1, 12.229, 10450.523, 463.494, 52925.005 25/06/19,21:13:23,01,11,1, 11.9,1,1, 12.229, 10450.535, 463.482, 52925.033 25/06/19,21:13:23,02,11,1, 11.9,1,1, 12.229, 10450.524, 463.451, 52924.969 25/06/19,21:13:23,03,11,1, 11.9,1,1, 12.229, 10450.516, 463.463, 52924.990 25/06/19,21:13:23,04,11,1, 11.9,1,1, 12.229, 10450.503, 463.459, 52925.010 25/06/19,21:13:23,05,11,1, 11.9,1,1, 12.229, 10450.511, 463.446, 52924.990 25/06/19,21:13:23,06,11,1, 11.9,1,1, 12.229, 10450.535, 463.442, 52924.969 25/06/19,21:13:23,07,11,1, 11.9,1,1, 12.229, 10450.515, 463.465, 52925.097 25/06/19,21:13:23,08,11,1, 11.9,1,1, 12.229, 10450.504, 463.452, 52925.043 25/06/19,21:13:23,09,11,1, 11.9,1,1, 12.229, 10450.504, 463.472, 52925.045 25/06/19,21:13:23,10,11,1, 11.9,1,1, 12.229, 10450.485, 463.453, 52925.110 25/06/19,21:13:23,11,11,1, 11.9,1,1, 12.229, 10450.488, 463.440, 52925.116 25/06/19,21:13:23,12,11,1, 11.9,1,1, 12.229, 10450.501, 463.420, 52925.030 25/06/19,21:13:23,13,11,1, 11.9,1,1, 12.229, 10450.478, 463.414, 52925.024 25/06/19,21:13:23,14,11,1, 11.9,1,1, 12.229, 10450.492, 463.413, 52925.023 25/06/19,21:13:23,15,11,1, 11.9,1,1, 12.229, 10450.480, 463.424, 52925.054 25/06/19,21:13:23,16,11,1, 11.9,1,1, 12.229, 10450.467, 463.373, 52925.028 25/06/19,21:13:23,17,11,1, 11.9,1,1, 12.229, 10450.490, 463.406, 52925.042 25/06/19,21:13:23,18,11,1, 11.9,1,1, 12.229, 10450.463, 463.382, 52925.025 25/06/19,21:13:23,19,11,1, 11.9,1,1, 12.229, 10450.496, 463.400, 52925.070 25/06/19,21:13:24,00,11,1, 11.8,1,1, 12.233, 10450.490, 463.400, 52925.070 25/06/19,21:13:24,01,11,1, 11.8,1,1, 12.233, 10450.467, 463.389, 52925.072 25/06/19,21:13:24,02,11,1, 11.8,1,1, 12.233, 10450.473, 463.425, 52925.095 25/06/19,21:13:24,03,11,1, 11.8,1,1, 12.233, 10450.484, 463.394, 52925.037 25/06/19,21:13:24,04,11,1, 11.8,1,1, 12.233, 10450.456, 463.381, 52925.049 25/06/19,21:13:24,05,11,1, 11.8,1,1, 12.233, 10450.479, 463.357, 52925.107 25/06/19,21:13:24,06,11,1, 11.8,1,1, 12.233, 10450.455, 463.365, 52925.110 25/06/19,21:13:24,07,11,1, 11.8,1,1, 12.233, 10450.492, 463.388, 52924.966 25/06/19,21:13:24,08,11,1, 11.8,1,1, 12.233, 10450.462, 463.382, 52925.020 25/06/19,21:13:24,09,11,1, 11.8,1,1, 12.233, 10450.465, 463.347, 52924.987 25/06/19,21:13:24,10,11,1, 11.8,1,1, 12.233, 10450.451, 463.363, 52924.996 25/06/19,21:13:24,11,11,1, 11.8,1,1, 12.233, 10450.444, 463.352, 52925.078 25/06/19,21:13:24,12,11,1, 11.8,1,1, 12.233, 10450.462, 463.363, 52925.067 25/06/19,21:13:24,13,11,1, 11.8,1,1, 12.233, 10450.447, 463.375, 52925.037 25/06/19,21:13:24,14,11,1, 11.8,1,1, 12.233, 10450.446, 463.369, 52925.011 25/06/19,21:13:24,15,11,1, 11.8,1,1, 12.233, 10450.430, 463.360, 52925.029 25/06/19,21:13:24,16,11,1, 11.8,1,1, 12.233, 10450.438, 463.349, 52925.062 25/06/19,21:13:24,17,11,1, 11.8,1,1, 12.233, 10450.453, 463.352, 52925.071 25/06/19,21:13:24,18,11,1, 11.8,1,1, 12.233, 10450.440, 463.345, 52925.098 25/06/19,21:13:24,19,11,1, 11.8,1,1, 12.233, 10450.458, 463.317, 52925.046 25/06/19,21:13:25,00,11,1, 11.9,1,1, 12.227, 10450.456, 463.317, 52925.046 25/06/19,21:13:25,01,11,1, 11.9,1,1, 12.227, 10450.459, 463.343, 52924.952 25/06/19,21:13:25,02,11,1, 11.9,1,1, 12.227, 10450.491, 463.325, 52925.075 25/06/19,21:13:25,03,11,1, 11.9,1,1, 12.227, 10450.468, 463.352, 52925.092 25/06/19,21:13:25,04,11,1, 11.9,1,1, 12.227, 10450.476, 463.349, 52925.173 25/06/19,21:13:25,05,11,1, 11.9,1,1, 12.227, 10450.462, 463.320, 52925.117 25/06/19,21:13:25,06,11,1, 11.9,1,1, 12.227, 10450.439, 463.333, 52925.130 25/06/19,21:13:25,07,11,1, 11.9,1,1, 12.227, 10450.429, 463.305, 52925.066 25/06/19,21:13:25,08,11,1, 11.9,1,1, 12.227, 10450.426, 463.315, 52925.050 25/06/19,21:13:25,09,11,1, 11.9,1,1, 12.227, 10450.422, 463.290, 52925.085 25/06/19,21:13:25,10,11,1, 11.9,1,1, 12.227, 10450.437, 463.290, 52925.056 25/06/19,21:13:25,11,11,1, 11.9,1,1, 12.227, 10450.411, 463.289, 52925.102 25/06/19,21:13:25,12,11,1, 11.9,1,1, 12.227, 10450.403, 463.273, 52925.097 25/06/19,21:13:25,13,11,1, 11.9,1,1, 12.227, 10450.409, 463.311, 52925.111 25/06/19,21:13:25,14,11,1, 11.9,1,1, 12.227, 10450.419, 463.285, 52925.103 25/06/19,21:13:25,15,11,1, 11.9,1,1, 12.227, 10450.428, 463.286, 52925.082 25/06/19,21:13:25,16,11,1, 11.9,1,1, 12.227, 10450.419, 463.305, 52925.107 25/06/19,21:13:25,17,11,1, 11.9,1,1, 12.227, 10450.408, 463.290, 52925.141 25/06/19,21:13:25,18,11,1, 11.9,1,1, 12.227, 10450.413, 463.262, 52925.141 25/06/19,21:13:25,19,11,1, 11.9,1,1, 12.227, 10450.389, 463.272, 52925.147 25/06/19,21:13:26,00,10,1, 11.9,1,1, 12.234, 10450.381, 463.272, 52925.147 25/06/19,21:13:26,01,10,1, 11.9,1,1, 12.234, 10450.392, 463.249, 52925.060 25/06/19,21:13:26,02,10,1, 11.9,1,1, 12.234, 10450.406, 463.233, 52925.047 25/06/19,21:13:26,03,10,1, 11.9,1,1, 12.234, 10450.393, 463.256, 52925.068 25/06/19,21:13:26,04,10,1, 11.9,1,1, 12.234, 10450.414, 463.241, 52925.074 25/06/19,21:13:26,05,10,1, 11.9,1,1, 12.234, 10450.404, 463.228, 52925.129 25/06/19,21:13:26,06,10,1, 11.9,1,1, 12.234, 10450.391, 463.253, 52925.094 25/06/19,21:13:26,07,10,1, 11.9,1,1, 12.234, 10450.388, 463.242, 52925.036 25/06/19,21:13:26,08,10,1, 11.9,1,1, 12.234, 10450.405, 463.220, 52925.083 25/06/19,21:13:26,09,10,1, 11.9,1,1, 12.234, 10450.421, 463.216, 52925.100 25/06/19,21:13:26,10,10,1, 11.9,1,1, 12.234, 10450.392, 463.240, 52925.167 25/06/19,21:13:26,11,10,1, 11.9,1,1, 12.234, 10450.392, 463.182, 52925.108 25/06/19,21:13:26,12,10,1, 11.9,1,1, 12.234, 10450.400, 463.168, 52925.074 25/06/19,21:13:26,13,10,1, 11.9,1,1, 12.234, 10450.375, 463.183, 52925.169 25/06/19,21:13:26,14,10,1, 11.9,1,1, 12.234, 10450.374, 463.184, 52925.077 25/06/19,21:13:26,15,10,1, 11.9,1,1, 12.234, 10450.395, 463.197, 52925.127 25/06/19,21:13:26,16,10,1, 11.9,1,1, 12.234, 10450.380, 463.175, 52925.119 25/06/19,21:13:26,17,10,1, 11.9,1,1, 12.234, 10450.385, 463.193, 52925.158 25/06/19,21:13:26,18,10,1, 11.9,1,1, 12.234, 10450.380, 463.196, 52925.130 25/06/19,21:13:26,19,10,1, 11.9,1,1, 12.234, 10450.382, 463.169, 52925.156 25/06/19,21:13:27,00,10,1, 11.9,1,1, 12.229, 10450.381, 463.169, 52925.156 25/06/19,21:13:27,01,10,1, 11.9,1,1, 12.229, 10450.388, 463.147, 52925.165 25/06/19,21:13:27,02,10,1, 11.9,1,1, 12.229, 10450.391, 463.138, 52925.153 25/06/19,21:13:27,03,10,1, 11.9,1,1, 12.229, 10450.366, 463.146, 52925.157 25/06/19,21:13:27,04,10,1, 11.9,1,1, 12.229, 10450.373, 463.142, 52925.099 25/06/19,21:13:27,05,10,1, 11.9,1,1, 12.229, 10450.381, 463.143, 52925.093 25/06/19,21:13:27,06,10,1, 11.9,1,1, 12.229, 10450.368, 463.133, 52925.133 25/06/19,21:13:27,07,10,1, 11.9,1,1, 12.229, 10450.360, 463.156, 52925.178 25/06/19,21:13:27,08,10,1, 11.9,1,1, 12.229, 10450.373, 463.145, 52925.185 25/06/19,21:13:27,09,10,1, 11.9,1,1, 12.229, 10450.350, 463.130, 52925.167 25/06/19,21:13:27,10,10,1, 11.9,1,1, 12.229, 10450.332, 463.112, 52925.144 25/06/19,21:13:27,11,10,1, 11.9,1,1, 12.229, 10450.351, 463.095, 52925.084 25/06/19,21:13:27,12,10,1, 11.9,1,1, 12.229, 10450.356, 463.093, 52925.117 25/06/19,21:13:27,13,10,1, 11.9,1,1, 12.229, 10450.332, 463.084, 52925.143 25/06/19,21:13:27,14,10,1, 11.9,1,1, 12.229, 10450.345, 463.087, 52925.030 25/06/19,21:13:27,15,10,1, 11.9,1,1, 12.229, 10450.339, 463.078, 52925.118 25/06/19,21:13:27,16,10,1, 11.9,1,1, 12.229, 10450.356, 463.094, 52925.124 25/06/19,21:13:27,17,10,1, 11.9,1,1, 12.229, 10450.332, 463.088, 52925.126 25/06/19,21:13:27,18,10,1, 11.9,1,1, 12.229, 10450.352, 463.088, 52925.098 25/06/19,21:13:27,19,10,1, 11.9,1,1, 12.229, 10450.333, 463.083, 52925.143 25/06/19,21:13:28,00,10,1, 12.0,1,1, 12.230, 10450.331, 463.083, 52925.143 25/06/19,21:13:28,01,10,1, 12.0,1,1, 12.230, 10450.340, 463.067, 52925.151 25/06/19,21:13:28,02,10,1, 12.0,1,1, 12.230, 10450.324, 463.044, 52925.155 25/06/19,21:13:28,03,10,1, 12.0,1,1, 12.230, 10450.325, 463.033, 52925.108 25/06/19,21:13:28,04,10,1, 12.0,1,1, 12.230, 10450.342, 463.034, 52925.087 25/06/19,21:13:28,05,10,1, 12.0,1,1, 12.230, 10450.332, 462.996, 52925.096 25/06/19,21:13:28,06,10,1, 12.0,1,1, 12.230, 10450.324, 463.046, 52925.093 25/06/19,21:13:28,07,10,1, 12.0,1,1, 12.230, 10450.321, 463.042, 52925.125 25/06/19,21:13:28,08,10,1, 12.0,1,1, 12.230, 10450.307, 463.033, 52925.111 25/06/19,21:13:28,09,10,1, 12.0,1,1, 12.230, 10450.304, 463.029, 52925.165 25/06/19,21:13:28,10,10,1, 12.0,1,1, 12.230, 10450.311, 463.028, 52925.202 25/06/19,21:13:28,11,10,1, 12.0,1,1, 12.230, 10450.300, 463.017, 52925.088 25/06/19,21:13:28,12,10,1, 12.0,1,1, 12.230, 10450.311, 463.028, 52925.172 25/06/19,21:13:28,13,10,1, 12.0,1,1, 12.230, 10450.306, 462.974, 52925.119 25/06/19,21:13:28,14,10,1, 12.0,1,1, 12.230, 10450.307, 462.984, 52925.167 25/06/19,21:13:28,15,10,1, 12.0,1,1, 12.230, 10450.305, 462.978, 52925.073 25/06/19,21:13:28,16,10,1, 12.0,1,1, 12.230, 10450.297, 462.978, 52925.089 25/06/19,21:13:28,17,10,1, 12.0,1,1, 12.230, 10450.308, 463.012, 52925.117 25/06/19,21:13:28,18,10,1, 12.0,1,1, 12.230, 10450.293, 462.993, 52925.083 25/06/19,21:13:28,19,10,1, 12.0,1,1, 12.230, 10450.332, 463.007, 52925.125 25/06/19,21:13:29,00,11,1, 12.0,1,1, 12.235, 10450.331, 463.007, 52925.125 25/06/19,21:13:29,01,11,1, 12.0,1,1, 12.235, 10450.329, 463.032, 52925.147 25/06/19,21:13:29,02,11,1, 12.0,1,1, 12.235, 10450.338, 462.997, 52925.131 25/06/19,21:13:29,03,11,1, 12.0,1,1, 12.235, 10450.286, 462.979, 52925.145 25/06/19,21:13:29,04,11,1, 12.0,1,1, 12.235, 10450.288, 462.966, 52925.098 25/06/19,21:13:29,05,11,1, 12.0,1,1, 12.235, 10450.314, 462.953, 52925.099 25/06/19,21:13:29,06,11,1, 12.0,1,1, 12.235, 10450.303, 462.936, 52925.068 25/06/19,21:13:29,07,11,1, 12.0,1,1, 12.235, 10450.299, 462.935, 52925.054 25/06/19,21:13:29,08,11,1, 12.0,1,1, 12.235, 10450.307, 462.958, 52925.084 25/06/19,21:13:29,09,11,1, 12.0,1,1, 12.235, 10450.290, 462.974, 52925.118 25/06/19,21:13:29,10,11,1, 12.0,1,1, 12.235, 10450.303, 462.980, 52925.125 25/06/19,21:13:29,11,11,1, 12.0,1,1, 12.235, 10450.282, 462.979, 52925.161 25/06/19,21:13:29,12,11,1, 12.0,1,1, 12.235, 10450.294, 462.969, 52925.132 25/06/19,21:13:29,13,11,1, 12.0,1,1, 12.235, 10450.313, 462.957, 52925.140 25/06/19,21:13:29,14,11,1, 12.0,1,1, 12.235, 10450.299, 462.952, 52925.147 25/06/19,21:13:29,15,11,1, 12.0,1,1, 12.235, 10450.308, 462.919, 52925.098 25/06/19,21:13:29,16,11,1, 12.0,1,1, 12.235, 10450.286, 462.914, 52925.139 25/06/19,21:13:29,17,11,1, 12.0,1,1, 12.235, 10450.285, 462.892, 52925.127 25/06/19,21:13:29,18,11,1, 12.0,1,1, 12.235, 10450.279, 462.919, 52925.110 25/06/19,21:13:29,19,11,1, 12.0,1,1, 12.235, 10450.284, 462.939, 52925.058 25/06/19,21:13:30,00,11,1, 12.0,1,1, 12.232, 10450.281, 462.939, 52925.058 25/06/19,21:13:30,01,11,1, 12.0,1,1, 12.232, 10450.338, 462.948, 52925.136 25/06/19,21:13:30,02,11,1, 12.0,1,1, 12.232, 10450.292, 462.949, 52925.119 25/06/19,21:13:30,03,11,1, 12.0,1,1, 12.232, 10450.324, 462.944, 52925.172 25/06/19,21:13:30,04,11,1, 12.0,1,1, 12.232, 10450.310, 462.944, 52925.148 25/06/19,21:13:30,05,11,1, 12.0,1,1, 12.232, 10450.323, 462.926, 52925.164 25/06/19,21:13:30,06,11,1, 12.0,1,1, 12.232, 10450.321, 462.934, 52925.077 25/06/19,21:13:30,07,11,1, 12.0,1,1, 12.232, 10450.314, 462.923, 52925.139 25/06/19,21:13:30,08,11,1, 12.0,1,1, 12.232, 10450.312, 462.914, 52925.115 25/06/19,21:13:30,09,11,1, 12.0,1,1, 12.232, 10450.300, 462.931, 52925.170 25/06/19,21:13:30,10,11,1, 12.0,1,1, 12.232, 10450.317, 462.942, 52925.106 25/06/19,21:13:30,11,11,1, 12.0,1,1, 12.232, 10450.312, 462.937, 52925.125 25/06/19,21:13:30,12,11,1, 12.0,1,1, 12.232, 10450.299, 462.943, 52925.113 25/06/19,21:13:30,13,11,1, 12.0,1,1, 12.232, 10450.319, 462.916, 52925.220 25/06/19,21:13:30,14,11,1, 12.0,1,1, 12.232, 10450.300, 462.937, 52925.148 25/06/19,21:13:30,15,11,1, 12.0,1,1, 12.232, 10450.301, 462.917, 52925.148 25/06/19,21:13:30,16,11,1, 12.0,1,1, 12.232, 10450.300, 462.915, 52925.110 25/06/19,21:13:30,17,11,1, 12.0,1,1, 12.232, 10450.275, 462.914, 52925.161 25/06/19,21:13:30,18,11,1, 12.0,1,1, 12.232, 10450.273, 462.893, 52925.138 25/06/19,21:13:30,19,11,1, 12.0,1,1, 12.232, 10450.297, 462.897, 52925.100 25/06/19,21:13:31,00,11,1, 12.0,1,1, 12.236, 10450.289, 462.897, 52925.100 25/06/19,21:13:31,01,11,1, 12.0,1,1, 12.236, 10450.291, 462.936, 52925.154 25/06/19,21:13:31,02,11,1, 12.0,1,1, 12.236, 10450.267, 462.937, 52925.105 25/06/19,21:13:31,03,11,1, 12.0,1,1, 12.236, 10450.294, 462.970, 52925.110 25/06/19,21:13:31,04,11,1, 12.0,1,1, 12.236, 10450.273, 462.944, 52925.179 25/06/19,21:13:31,05,11,1, 12.0,1,1, 12.236, 10450.282, 462.957, 52925.155 25/06/19,21:13:31,06,11,1, 12.0,1,1, 12.236, 10450.313, 462.956, 52925.153 25/06/19,21:13:31,07,11,1, 12.0,1,1, 12.236, 10450.285, 462.934, 52925.140 25/06/19,21:13:31,08,11,1, 12.0,1,1, 12.236, 10450.305, 462.945, 52925.149 25/06/19,21:13:31,09,11,1, 12.0,1,1, 12.236, 10450.298, 462.905, 52925.135 25/06/19,21:13:31,10,11,1, 12.0,1,1, 12.236, 10450.312, 462.931, 52925.136 25/06/19,21:13:31,11,11,1, 12.0,1,1, 12.236, 10450.289, 462.922, 52925.147 25/06/19,21:13:31,12,11,1, 12.0,1,1, 12.236, 10450.285, 462.910, 52925.145 25/06/19,21:13:31,13,11,1, 12.0,1,1, 12.236, 10450.297, 462.942, 52925.174 25/06/19,21:13:31,14,11,1, 12.0,1,1, 12.236, 10450.297, 462.925, 52925.177 25/06/19,21:13:31,15,11,1, 12.0,1,1, 12.236, 10450.293, 462.933, 52925.182 25/06/19,21:13:31,16,11,1, 12.0,1,1, 12.236, 10450.280, 462.945, 52925.140 25/06/19,21:13:31,17,11,1, 12.0,1,1, 12.236, 10450.256, 462.931, 52925.125 25/06/19,21:13:31,18,11,1, 12.0,1,1, 12.236, 10450.269, 462.931, 52925.135 25/06/19,21:13:31,19,11,1, 12.0,1,1, 12.236, 10450.289, 462.899, 52925.089 25/06/19,21:13:32,00,11,1, 11.9,1,1, 12.232, 10450.289, 462.899, 52925.089 25/06/19,21:13:32,01,11,1, 11.9,1,1, 12.232, 10450.271, 462.921, 52925.102 25/06/19,21:13:32,02,11,1, 11.9,1,1, 12.232, 10450.237, 462.917, 52925.126 25/06/19,21:13:32,03,11,1, 11.9,1,1, 12.232, 10450.256, 462.927, 52925.189 25/06/19,21:13:32,04,11,1, 11.9,1,1, 12.232, 10450.279, 462.927, 52925.193 25/06/19,21:13:32,05,11,1, 11.9,1,1, 12.232, 10450.256, 462.927, 52925.151 25/06/19,21:13:32,06,11,1, 11.9,1,1, 12.232, 10450.246, 462.953, 52925.066 25/06/19,21:13:32,07,11,1, 11.9,1,1, 12.232, 10450.247, 462.933, 52925.185 25/06/19,21:13:32,08,11,1, 11.9,1,1, 12.232, 10450.259, 462.926, 52925.185 25/06/19,21:13:32,09,11,1, 11.9,1,1, 12.232, 10450.266, 462.889, 52925.174 25/06/19,21:13:32,10,11,1, 11.9,1,1, 12.232, 10450.245, 462.877, 52925.121 25/06/19,21:13:32,11,11,1, 11.9,1,1, 12.232, 10450.273, 462.871, 52925.153 25/06/19,21:13:32,12,11,1, 11.9,1,1, 12.232, 10450.286, 462.874, 52925.145 25/06/19,21:13:32,13,11,1, 11.9,1,1, 12.232, 10450.264, 462.914, 52925.118 25/06/19,21:13:32,14,11,1, 11.9,1,1, 12.232, 10450.270, 462.886, 52925.120 25/06/19,21:13:32,15,11,1, 11.9,1,1, 12.232, 10450.287, 462.909, 52925.159 25/06/19,21:13:32,16,11,1, 11.9,1,1, 12.232, 10450.279, 462.909, 52925.175 25/06/19,21:13:32,17,11,1, 11.9,1,1, 12.232, 10450.232, 462.902, 52925.181 25/06/19,21:13:32,18,11,1, 11.9,1,1, 12.232, 10450.251, 462.893, 52925.065 25/06/19,21:13:32,19,11,1, 11.9,1,1, 12.232, 10450.296, 462.872, 52925.162 25/06/19,21:13:33,00,11,1, 11.9,1,1, 12.229, 10450.289, 462.872, 52925.162 25/06/19,21:13:33,01,11,1, 11.9,1,1, 12.229, 10450.215, 462.854, 52925.100 25/06/19,21:13:33,02,11,1, 11.9,1,1, 12.229, 10450.235, 462.862, 52925.186 25/06/19,21:13:33,03,11,1, 11.9,1,1, 12.229, 10450.212, 462.839, 52925.058 25/06/19,21:13:33,04,11,1, 11.9,1,1, 12.229, 10450.210, 462.848, 52925.131 25/06/19,21:13:33,05,11,1, 11.9,1,1, 12.229, 10450.214, 462.876, 52925.107 25/06/19,21:13:33,06,11,1, 11.9,1,1, 12.229, 10450.221, 462.866, 52925.102 25/06/19,21:13:33,07,11,1, 11.9,1,1, 12.229, 10450.199, 462.868, 52925.091 25/06/19,21:13:33,08,11,1, 11.9,1,1, 12.229, 10450.234, 462.875, 52925.127 25/06/19,21:13:33,09,11,1, 11.9,1,1, 12.229, 10450.208, 462.851, 52925.153 25/06/19,21:13:33,10,11,1, 11.9,1,1, 12.229, 10450.223, 462.831, 52925.191 25/06/19,21:13:33,11,11,1, 11.9,1,1, 12.229, 10450.186, 462.802, 52925.126 25/06/19,21:13:33,12,11,1, 11.9,1,1, 12.229, 10450.185, 462.806, 52925.166 25/06/19,21:13:33,13,11,1, 11.9,1,1, 12.229, 10450.202, 462.818, 52925.097 25/06/19,21:13:33,14,11,1, 11.9,1,1, 12.229, 10450.171, 462.803, 52925.134 25/06/19,21:13:33,15,11,1, 11.9,1,1, 12.229, 10450.167, 462.806, 52925.126 25/06/19,21:13:33,16,11,1, 11.9,1,1, 12.229, 10450.187, 462.817, 52925.161 25/06/19,21:13:33,17,11,1, 11.9,1,1, 12.229, 10450.179, 462.806, 52925.137 25/06/19,21:13:33,18,11,1, 11.9,1,1, 12.229, 10450.179, 462.815, 52925.139 25/06/19,21:13:33,19,11,1, 11.9,1,1, 12.229, 10450.154, 462.788, 52925.131 25/06/19,21:13:34,00,11,1, 11.9,1,1, 12.228, 10450.147, 462.788, 52925.131 25/06/19,21:13:34,01,11,1, 11.9,1,1, 12.228, 10450.155, 462.759, 52925.165 25/06/19,21:13:34,02,11,1, 11.9,1,1, 12.228, 10450.127, 462.748, 52925.110 25/06/19,21:13:34,03,11,1, 11.9,1,1, 12.228, 10450.120, 462.732, 52925.112 25/06/19,21:13:34,04,11,1, 11.9,1,1, 12.228, 10450.153, 462.763, 52925.126 25/06/19,21:13:34,05,11,1, 11.9,1,1, 12.228, 10450.135, 462.768, 52925.116 25/06/19,21:13:34,06,11,1, 11.9,1,1, 12.228, 10450.145, 462.754, 52925.140 25/06/19,21:13:34,07,11,1, 11.9,1,1, 12.228, 10450.125, 462.762, 52925.188 25/06/19,21:13:34,08,11,1, 11.9,1,1, 12.228, 10450.127, 462.729, 52925.174 25/06/19,21:13:34,09,11,1, 11.9,1,1, 12.228, 10450.170, 462.736, 52925.151 25/06/19,21:13:34,10,11,1, 11.9,1,1, 12.228, 10450.148, 462.715, 52925.147 25/06/19,21:13:34,11,11,1, 11.9,1,1, 12.228, 10450.125, 462.721, 52925.086 25/06/19,21:13:34,12,11,1, 11.9,1,1, 12.228, 10450.110, 462.700, 52925.103 25/06/19,21:13:34,13,11,1, 11.9,1,1, 12.228, 10450.094, 462.704, 52925.124 25/06/19,21:13:34,14,11,1, 11.9,1,1, 12.228, 10450.097, 462.687, 52925.103 25/06/19,21:13:34,15,11,1, 11.9,1,1, 12.228, 10450.122, 462.700, 52925.103 25/06/19,21:13:34,16,11,1, 11.9,1,1, 12.228, 10450.077, 462.692, 52925.135 25/06/19,21:13:34,17,11,1, 11.9,1,1, 12.228, 10450.101, 462.712, 52925.113 25/06/19,21:13:34,18,11,1, 11.9,1,1, 12.228, 10450.101, 462.727, 52925.125 25/06/19,21:13:34,19,11,1, 11.9,1,1, 12.228, 10450.077, 462.716, 52925.124 25/06/19,21:13:35,00,11,1, 11.9,1,1, 12.227, 10450.072, 462.716, 52925.124 25/06/19,21:13:35,01,11,1, 11.9,1,1, 12.227, 10450.058, 462.661, 52925.070 25/06/19,21:13:35,02,11,1, 11.9,1,1, 12.227, 10450.051, 462.690, 52925.105 25/06/19,21:13:35,03,11,1, 11.9,1,1, 12.227, 10450.042, 462.630, 52925.049 25/06/19,21:13:35,04,11,1, 11.9,1,1, 12.227, 10450.042, 462.659, 52925.098 25/06/19,21:13:35,05,11,1, 11.9,1,1, 12.227, 10450.032, 462.653, 52925.166 25/06/19,21:13:35,06,11,1, 11.9,1,1, 12.227, 10450.007, 462.669, 52925.126 25/06/19,21:13:35,07,11,1, 11.9,1,1, 12.227, 10449.999, 462.637, 52925.025 25/06/19,21:13:35,08,11,1, 11.9,1,1, 12.227, 10450.041, 462.657, 52925.080 25/06/19,21:13:35,09,11,1, 11.9,1,1, 12.227, 10450.011, 462.630, 52925.100 25/06/19,21:13:35,10,11,1, 11.9,1,1, 12.227, 10450.041, 462.629, 52925.135 25/06/19,21:13:35,11,11,1, 11.9,1,1, 12.227, 10450.008, 462.633, 52925.147 25/06/19,21:13:35,12,11,1, 11.9,1,1, 12.227, 10449.998, 462.599, 52925.068 25/06/19,21:13:35,13,11,1, 11.9,1,1, 12.227, 10449.994, 462.590, 52925.079 25/06/19,21:13:35,14,11,1, 11.9,1,1, 12.227, 10449.969, 462.594, 52925.133 25/06/19,21:13:35,15,11,1, 11.9,1,1, 12.227, 10449.988, 462.611, 52925.083 25/06/19,21:13:35,16,11,1, 11.9,1,1, 12.227, 10449.991, 462.629, 52925.086 25/06/19,21:13:35,17,11,1, 11.9,1,1, 12.227, 10449.993, 462.618, 52925.099 25/06/19,21:13:35,18,11,1, 11.9,1,1, 12.227, 10449.970, 462.622, 52925.063 25/06/19,21:13:35,19,11,1, 11.9,1,1, 12.227, 10449.976, 462.620, 52925.055 25/06/19,21:13:36,00,11,1, 12.0,1,1, 12.232, 10449.972, 462.620, 52925.055 25/06/19,21:13:36,01,11,1, 12.0,1,1, 12.232, 10449.985, 462.625, 52925.140 25/06/19,21:13:36,02,11,1, 12.0,1,1, 12.232, 10449.945, 462.578, 52925.048 25/06/19,21:13:36,03,11,1, 12.0,1,1, 12.232, 10449.940, 462.576, 52925.125 25/06/19,21:13:36,04,11,1, 12.0,1,1, 12.232, 10449.938, 462.581, 52925.043 25/06/19,21:13:36,05,11,1, 12.0,1,1, 12.232, 10449.931, 462.579, 52925.035 25/06/19,21:13:36,06,11,1, 12.0,1,1, 12.232, 10449.939, 462.563, 52925.044 25/06/19,21:13:36,07,11,1, 12.0,1,1, 12.232, 10449.957, 462.562, 52925.159 25/06/19,21:13:36,08,11,1, 12.0,1,1, 12.232, 10449.919, 462.597, 52925.081 25/06/19,21:13:36,09,11,1, 12.0,1,1, 12.232, 10449.922, 462.586, 52925.049 25/06/19,21:13:36,10,11,1, 12.0,1,1, 12.232, 10449.924, 462.586, 52925.136 25/06/19,21:13:36,11,11,1, 12.0,1,1, 12.232, 10449.923, 462.560, 52925.065 25/06/19,21:13:36,12,11,1, 12.0,1,1, 12.232, 10449.906, 462.540, 52925.124 25/06/19,21:13:36,13,11,1, 12.0,1,1, 12.232, 10449.908, 462.523, 52925.065 25/06/19,21:13:36,14,11,1, 12.0,1,1, 12.232, 10449.878, 462.520, 52925.067 25/06/19,21:13:36,15,11,1, 12.0,1,1, 12.232, 10449.872, 462.532, 52925.084 25/06/19,21:13:36,16,11,1, 12.0,1,1, 12.232, 10449.906, 462.535, 52925.115 25/06/19,21:13:36,17,11,1, 12.0,1,1, 12.232, 10449.865, 462.529, 52925.057 25/06/19,21:13:36,18,11,1, 12.0,1,1, 12.232, 10449.864, 462.527, 52925.066 25/06/19,21:13:36,19,11,1, 12.0,1,1, 12.232, 10449.873, 462.537, 52925.082 25/06/19,21:13:37,00,11,1, 11.8,1,1, 12.228, 10449.872, 462.537, 52925.082 25/06/19,21:13:37,01,11,1, 11.8,1,1, 12.228, 10449.864, 462.541, 52925.108 25/06/19,21:13:37,02,11,1, 11.8,1,1, 12.228, 10449.852, 462.497, 52925.081 25/06/19,21:13:37,03,11,1, 11.8,1,1, 12.228, 10449.849, 462.480, 52925.056 25/06/19,21:13:37,04,11,1, 11.8,1,1, 12.228, 10449.839, 462.489, 52925.050 25/06/19,21:13:37,05,11,1, 11.8,1,1, 12.228, 10449.826, 462.486, 52925.026 25/06/19,21:13:37,06,11,1, 11.8,1,1, 12.228, 10449.827, 462.517, 52925.116 25/06/19,21:13:37,07,11,1, 11.8,1,1, 12.228, 10449.837, 462.505, 52925.089 25/06/19,21:13:37,08,11,1, 11.8,1,1, 12.228, 10449.812, 462.521, 52925.069 25/06/19,21:13:37,09,11,1, 11.8,1,1, 12.228, 10449.812, 462.517, 52925.102 25/06/19,21:13:37,10,11,1, 11.8,1,1, 12.228, 10449.777, 462.467, 52925.009 25/06/19,21:13:37,11,11,1, 11.8,1,1, 12.228, 10449.783, 462.477, 52925.071 25/06/19,21:13:37,12,11,1, 11.8,1,1, 12.228, 10449.776, 462.449, 52925.055 25/06/19,21:13:37,13,11,1, 11.8,1,1, 12.228, 10449.767, 462.442, 52925.025 25/06/19,21:13:37,14,11,1, 11.8,1,1, 12.228, 10449.765, 462.441, 52924.968 25/06/19,21:13:37,15,11,1, 11.8,1,1, 12.228, 10449.766, 462.460, 52925.100 25/06/19,21:13:37,16,11,1, 11.8,1,1, 12.228, 10449.742, 462.459, 52924.976 25/06/19,21:13:37,17,11,1, 11.8,1,1, 12.228, 10449.779, 462.472, 52925.034 25/06/19,21:13:37,18,11,1, 11.8,1,1, 12.228, 10449.750, 462.492, 52925.051 25/06/19,21:13:37,19,11,1, 11.8,1,1, 12.228, 10449.763, 462.483, 52925.068 25/06/19,21:13:38,00,11,1, 11.9,1,1, 12.231, 10449.755, 462.483, 52925.068 25/06/19,21:13:38,01,11,1, 11.9,1,1, 12.231, 10449.741, 462.468, 52924.986 25/06/19,21:13:38,02,11,1, 11.9,1,1, 12.231, 10449.730, 462.447, 52925.064 25/06/19,21:13:38,03,11,1, 11.9,1,1, 12.231, 10449.716, 462.427, 52924.998 25/06/19,21:13:38,04,11,1, 11.9,1,1, 12.231, 10449.695, 462.417, 52924.945 25/06/19,21:13:38,05,11,1, 11.9,1,1, 12.231, 10449.675, 462.444, 52925.025 25/06/19,21:13:38,06,11,1, 11.9,1,1, 12.231, 10449.690, 462.437, 52925.044 25/06/19,21:13:38,07,11,1, 11.9,1,1, 12.231, 10449.712, 462.476, 52925.083 25/06/19,21:13:38,08,11,1, 11.9,1,1, 12.231, 10449.684, 462.473, 52925.037 25/06/19,21:13:38,09,11,1, 11.9,1,1, 12.231, 10449.685, 462.463, 52925.038 25/06/19,21:13:38,10,11,1, 11.9,1,1, 12.231, 10449.694, 462.482, 52925.142 25/06/19,21:13:38,11,11,1, 11.9,1,1, 12.231, 10449.653, 462.470, 52925.023 25/06/19,21:13:38,12,11,1, 11.9,1,1, 12.231, 10449.661, 462.429, 52924.981 25/06/19,21:13:38,13,11,1, 11.9,1,1, 12.231, 10449.647, 462.449, 52925.027 25/06/19,21:13:38,14,11,1, 11.9,1,1, 12.231, 10449.619, 462.441, 52925.018 25/06/19,21:13:38,15,11,1, 11.9,1,1, 12.231, 10449.650, 462.468, 52924.958 25/06/19,21:13:38,16,11,1, 11.9,1,1, 12.231, 10449.630, 462.489, 52925.034 25/06/19,21:13:38,17,11,1, 11.9,1,1, 12.231, 10449.636, 462.484, 52925.047 25/06/19,21:13:38,18,11,1, 11.9,1,1, 12.231, 10449.651, 462.472, 52925.038 25/06/19,21:13:38,19,11,1, 11.9,1,1, 12.231, 10449.623, 462.474, 52925.055 25/06/19,21:13:39,00,11,1, 11.9,1,1, 12.236, 10449.622, 462.474, 52925.055 25/06/19,21:13:39,01,11,1, 11.9,1,1, 12.236, 10449.602, 462.443, 52925.018 25/06/19,21:13:39,02,11,1, 11.9,1,1, 12.236, 10449.607, 462.462, 52925.043 25/06/19,21:13:39,03,11,1, 11.9,1,1, 12.236, 10449.617, 462.448, 52925.049 25/06/19,21:13:39,04,11,1, 11.9,1,1, 12.236, 10449.608, 462.452, 52924.999 25/06/19,21:13:39,05,11,1, 11.9,1,1, 12.236, 10449.601, 462.452, 52925.040 25/06/19,21:13:39,06,11,1, 11.9,1,1, 12.236, 10449.601, 462.458, 52925.005 25/06/19,21:13:39,07,11,1, 11.9,1,1, 12.236, 10449.580, 462.486, 52925.012 25/06/19,21:13:39,08,11,1, 11.9,1,1, 12.236, 10449.573, 462.454, 52925.080 25/06/19,21:13:39,09,11,1, 11.9,1,1, 12.236, 10449.597, 462.470, 52925.073 25/06/19,21:13:39,10,11,1, 11.9,1,1, 12.236, 10449.557, 462.476, 52925.102 25/06/19,21:13:39,11,11,1, 11.9,1,1, 12.236, 10449.555, 462.455, 52925.006 25/06/19,21:13:39,12,11,1, 11.9,1,1, 12.236, 10449.559, 462.425, 52925.006 25/06/19,21:13:39,13,11,1, 11.9,1,1, 12.236, 10449.546, 462.424, 52924.946 25/06/19,21:13:39,14,11,1, 11.9,1,1, 12.236, 10449.528, 462.440, 52925.073 25/06/19,21:13:39,15,11,1, 11.9,1,1, 12.236, 10449.534, 462.423, 52925.062 25/06/19,21:13:39,16,11,1, 11.9,1,1, 12.236, 10449.532, 462.448, 52925.068 25/06/19,21:13:39,17,11,1, 11.9,1,1, 12.236, 10449.549, 462.470, 52925.108 25/06/19,21:13:39,18,11,1, 11.9,1,1, 12.236, 10449.535, 462.445, 52925.108 25/06/19,21:13:39,19,11,1, 11.9,1,1, 12.236, 10449.551, 462.457, 52925.100 25/06/19,21:13:40,00,11,1, 11.9,1,1, 12.230, 10449.547, 462.457, 52925.100 25/06/19,21:13:40,01,11,1, 11.9,1,1, 12.230, 10449.517, 462.418, 52925.029 25/06/19,21:13:40,02,11,1, 11.9,1,1, 12.230, 10449.502, 462.437, 52925.073 25/06/19,21:13:40,03,11,1, 11.9,1,1, 12.230, 10449.503, 462.432, 52925.005 25/06/19,21:13:40,04,11,1, 11.9,1,1, 12.230, 10449.490, 462.419, 52925.051 25/06/19,21:13:40,05,11,1, 11.9,1,1, 12.230, 10449.488, 462.434, 52925.052 25/06/19,21:13:40,06,11,1, 11.9,1,1, 12.230, 10449.517, 462.454, 52925.033 25/06/19,21:13:40,07,11,1, 11.9,1,1, 12.230, 10449.488, 462.475, 52925.024 25/06/19,21:13:40,08,11,1, 11.9,1,1, 12.230, 10449.502, 462.474, 52924.986 25/06/19,21:13:40,09,11,1, 11.9,1,1, 12.230, 10449.465, 462.473, 52925.068 25/06/19,21:13:40,10,11,1, 11.9,1,1, 12.230, 10449.484, 462.460, 52925.037 25/06/19,21:13:40,11,11,1, 11.9,1,1, 12.230, 10449.439, 462.436, 52924.943 25/06/19,21:13:40,12,11,1, 11.9,1,1, 12.230, 10449.464, 462.423, 52925.013 25/06/19,21:13:40,13,11,1, 11.9,1,1, 12.230, 10449.423, 462.446, 52924.970 25/06/19,21:13:40,14,11,1, 11.9,1,1, 12.230, 10449.447, 462.443, 52924.982 25/06/19,21:13:40,15,11,1, 11.9,1,1, 12.230, 10449.422, 462.480, 52925.014 25/06/19,21:13:40,16,11,1, 11.9,1,1, 12.230, 10449.447, 462.504, 52925.072 25/06/19,21:13:40,17,11,1, 11.9,1,1, 12.230, 10449.449, 462.482, 52925.028 25/06/19,21:13:40,18,11,1, 11.9,1,1, 12.230, 10449.441, 462.473, 52925.050 25/06/19,21:13:40,19,11,1, 11.9,1,1, 12.230, 10449.450, 462.510, 52925.108 25/06/19,21:13:41,00,10,1, 12.0,1,1, 12.230, 10449.446, 462.510, 52925.108 25/06/19,21:13:41,01,10,1, 12.0,1,1, 12.230, 10449.436, 462.442, 52925.052 25/06/19,21:13:41,02,10,1, 12.0,1,1, 12.230, 10449.438, 462.464, 52925.071 25/06/19,21:13:41,03,10,1, 12.0,1,1, 12.230, 10449.438, 462.460, 52925.032 25/06/19,21:13:41,04,10,1, 12.0,1,1, 12.230, 10449.416, 462.480, 52925.010 25/06/19,21:13:41,05,10,1, 12.0,1,1, 12.230, 10449.424, 462.496, 52925.066 25/06/19,21:13:41,06,10,1, 12.0,1,1, 12.230, 10449.411, 462.499, 52924.949 25/06/19,21:13:41,07,10,1, 12.0,1,1, 12.230, 10449.407, 462.498, 52924.995 25/06/19,21:13:41,08,10,1, 12.0,1,1, 12.230, 10449.380, 462.482, 52925.092 25/06/19,21:13:41,09,10,1, 12.0,1,1, 12.230, 10449.385, 462.445, 52925.066 25/06/19,21:13:41,10,10,1, 12.0,1,1, 12.230, 10449.385, 462.433, 52925.035 25/06/19,21:13:41,11,10,1, 12.0,1,1, 12.230, 10449.382, 462.449, 52925.024 25/06/19,21:13:41,12,10,1, 12.0,1,1, 12.230, 10449.385, 462.442, 52925.055 25/06/19,21:13:41,13,10,1, 12.0,1,1, 12.230, 10449.352, 462.459, 52925.080 25/06/19,21:13:41,14,10,1, 12.0,1,1, 12.230, 10449.364, 462.472, 52925.018 25/06/19,21:13:41,15,10,1, 12.0,1,1, 12.230, 10449.380, 462.469, 52925.060 25/06/19,21:13:41,16,10,1, 12.0,1,1, 12.230, 10449.362, 462.490, 52925.015 25/06/19,21:13:41,17,10,1, 12.0,1,1, 12.230, 10449.328, 462.476, 52925.016 25/06/19,21:13:41,18,10,1, 12.0,1,1, 12.230, 10449.337, 462.474, 52925.026 25/06/19,21:13:41,19,10,1, 12.0,1,1, 12.230, 10449.353, 462.474, 52925.007 25/06/19,21:13:42,00,10,1, 12.0,1,1, 12.227, 10449.346, 462.474, 52925.007 25/06/19,21:13:42,01,10,1, 12.0,1,1, 12.227, 10449.323, 462.427, 52924.971 25/06/19,21:13:42,02,10,1, 12.0,1,1, 12.227, 10449.317, 462.451, 52924.958 25/06/19,21:13:42,03,10,1, 12.0,1,1, 12.227, 10449.336, 462.442, 52924.996 25/06/19,21:13:42,04,10,1, 12.0,1,1, 12.227, 10449.313, 462.493, 52924.986 25/06/19,21:13:42,05,10,1, 12.0,1,1, 12.227, 10449.323, 462.455, 52924.948 25/06/19,21:13:42,06,10,1, 12.0,1,1, 12.227, 10449.304, 462.512, 52925.068 25/06/19,21:13:42,07,10,1, 12.0,1,1, 12.227, 10449.313, 462.475, 52924.986 25/06/19,21:13:42,08,10,1, 12.0,1,1, 12.227, 10449.306, 462.464, 52925.018 25/06/19,21:13:42,09,10,1, 12.0,1,1, 12.227, 10449.270, 462.464, 52925.032 25/06/19,21:13:42,10,10,1, 12.0,1,1, 12.227, 10449.257, 462.451, 52924.982 25/06/19,21:13:42,11,10,1, 12.0,1,1, 12.227, 10449.266, 462.427, 52924.920 25/06/19,21:13:42,12,10,1, 12.0,1,1, 12.227, 10449.258, 462.449, 52924.999 25/06/19,21:13:42,13,10,1, 12.0,1,1, 12.227, 10449.255, 462.440, 52924.979 25/06/19,21:13:42,14,10,1, 12.0,1,1, 12.227, 10449.262, 462.471, 52925.037 25/06/19,21:13:42,15,10,1, 12.0,1,1, 12.227, 10449.266, 462.503, 52924.998 25/06/19,21:13:42,16,10,1, 12.0,1,1, 12.227, 10449.266, 462.466, 52924.960 25/06/19,21:13:42,17,10,1, 12.0,1,1, 12.227, 10449.237, 462.498, 52924.993 25/06/19,21:13:42,18,10,1, 12.0,1,1, 12.227, 10449.236, 462.467, 52924.982 25/06/19,21:13:42,19,10,1, 12.0,1,1, 12.227, 10449.241, 462.436, 52924.955 25/06/19,21:13:43,00,11,1, 11.9,1,1, 12.228, 10449.238, 462.436, 52924.955 25/06/19,21:13:43,01,11,1, 11.9,1,1, 12.228, 10449.230, 462.462, 52924.886 25/06/19,21:13:43,02,11,1, 11.9,1,1, 12.228, 10449.215, 462.440, 52924.921 25/06/19,21:13:43,03,11,1, 11.9,1,1, 12.228, 10449.230, 462.464, 52924.940 25/06/19,21:13:43,04,11,1, 11.9,1,1, 12.228, 10449.224, 462.479, 52925.017 25/06/19,21:13:43,05,11,1, 11.9,1,1, 12.228, 10449.226, 462.497, 52925.036 25/06/19,21:13:43,06,11,1, 11.9,1,1, 12.228, 10449.219, 462.496, 52925.030 25/06/19,21:13:43,07,11,1, 11.9,1,1, 12.228, 10449.188, 462.464, 52925.008 25/06/19,21:13:43,08,11,1, 11.9,1,1, 12.228, 10449.185, 462.461, 52924.960 25/06/19,21:13:43,09,11,1, 11.9,1,1, 12.228, 10449.166, 462.447, 52924.941 25/06/19,21:13:43,10,11,1, 11.9,1,1, 12.228, 10449.168, 462.455, 52924.956 25/06/19,21:13:43,11,11,1, 11.9,1,1, 12.228, 10449.155, 462.457, 52924.919 25/06/19,21:13:43,12,11,1, 11.9,1,1, 12.228, 10449.161, 462.494, 52924.993 25/06/19,21:13:43,13,11,1, 11.9,1,1, 12.228, 10449.177, 462.489, 52924.940 25/06/19,21:13:43,14,11,1, 11.9,1,1, 12.228, 10449.171, 462.489, 52924.958 25/06/19,21:13:43,15,11,1, 11.9,1,1, 12.228, 10449.151, 462.497, 52925.001 25/06/19,21:13:43,16,11,1, 11.9,1,1, 12.228, 10449.131, 462.478, 52924.953 25/06/19,21:13:43,17,11,1, 11.9,1,1, 12.228, 10449.141, 462.473, 52924.922 25/06/19,21:13:43,18,11,1, 11.9,1,1, 12.228, 10449.141, 462.445, 52924.928 25/06/19,21:13:43,19,11,1, 11.9,1,1, 12.228, 10449.127, 462.467, 52924.984 25/06/19,21:13:44,00,10,1, 12.0,1,1, 12.231, 10449.121, 462.467, 52924.984 25/06/19,21:13:44,01,10,1, 12.0,1,1, 12.231, 10449.110, 462.464, 52924.935 25/06/19,21:13:44,02,10,1, 12.0,1,1, 12.231, 10449.133, 462.453, 52924.926 25/06/19,21:13:44,03,10,1, 12.0,1,1, 12.231, 10449.116, 462.475, 52924.973 25/06/19,21:13:44,04,10,1, 12.0,1,1, 12.231, 10449.103, 462.481, 52924.951 25/06/19,21:13:44,05,10,1, 12.0,1,1, 12.231, 10449.108, 462.483, 52924.975 25/06/19,21:13:44,06,10,1, 12.0,1,1, 12.231, 10449.110, 462.478, 52924.949 25/06/19,21:13:44,07,10,1, 12.0,1,1, 12.231, 10449.083, 462.448, 52924.861 25/06/19,21:13:44,08,10,1, 12.0,1,1, 12.231, 10449.079, 462.441, 52924.898 25/06/19,21:13:44,09,10,1, 12.0,1,1, 12.231, 10449.098, 462.416, 52924.871 25/06/19,21:13:44,10,10,1, 12.0,1,1, 12.231, 10449.065, 462.435, 52924.914 25/06/19,21:13:44,11,10,1, 12.0,1,1, 12.231, 10449.049, 462.448, 52924.940 25/06/19,21:13:44,12,10,1, 12.0,1,1, 12.231, 10449.061, 462.446, 52924.919 25/06/19,21:13:44,13,10,1, 12.0,1,1, 12.231, 10449.067, 462.469, 52924.931 25/06/19,21:13:44,14,10,1, 12.0,1,1, 12.231, 10449.040, 462.476, 52924.959 25/06/19,21:13:44,15,10,1, 12.0,1,1, 12.231, 10449.069, 462.473, 52924.898 25/06/19,21:13:44,16,10,1, 12.0,1,1, 12.231, 10449.048, 462.426, 52924.863 25/06/19,21:13:44,17,10,1, 12.0,1,1, 12.231, 10449.055, 462.422, 52924.897 25/06/19,21:13:44,18,10,1, 12.0,1,1, 12.231, 10449.048, 462.421, 52924.883 25/06/19,21:13:44,19,10,1, 12.0,1,1, 12.231, 10449.031, 462.452, 52924.883 25/06/19,21:13:45,00,10,1, 11.9,1,1, 12.228, 10449.029, 462.452, 52924.883 25/06/19,21:13:45,01,10,1, 11.9,1,1, 12.228, 10449.016, 462.473, 52924.887 25/06/19,21:13:45,02,10,1, 11.9,1,1, 12.228, 10449.035, 462.462, 52924.970 25/06/19,21:13:45,03,10,1, 11.9,1,1, 12.228, 10449.020, 462.473, 52924.894 25/06/19,21:13:45,04,10,1, 11.9,1,1, 12.228, 10449.010, 462.465, 52924.834 25/06/19,21:13:45,05,10,1, 11.9,1,1, 12.228, 10449.004, 462.448, 52924.825 25/06/19,21:13:45,06,10,1, 11.9,1,1, 12.228, 10448.986, 462.433, 52924.837 25/06/19,21:13:45,07,10,1, 11.9,1,1, 12.228, 10448.979, 462.437, 52924.894 25/06/19,21:13:45,08,10,1, 11.9,1,1, 12.228, 10448.990, 462.445, 52924.886 25/06/19,21:13:45,09,10,1, 11.9,1,1, 12.228, 10448.981, 462.438, 52924.841 25/06/19,21:13:45,10,10,1, 11.9,1,1, 12.228, 10448.966, 462.462, 52924.896 25/06/19,21:13:45,11,10,1, 11.9,1,1, 12.228, 10448.969, 462.465, 52924.965 25/06/19,21:13:45,12,10,1, 11.9,1,1, 12.228, 10448.954, 462.463, 52924.930 25/06/19,21:13:45,13,10,1, 11.9,1,1, 12.228, 10448.934, 462.452, 52924.892 25/06/19,21:13:45,14,10,1, 11.9,1,1, 12.228, 10448.940, 462.444, 52924.841 25/06/19,21:13:45,15,10,1, 11.9,1,1, 12.228, 10448.968, 462.423, 52924.776 25/06/19,21:13:45,16,10,1, 11.9,1,1, 12.228, 10448.918, 462.450, 52924.831 25/06/19,21:13:45,17,10,1, 11.9,1,1, 12.228, 10448.912, 462.433, 52924.854 25/06/19,21:13:45,18,10,1, 11.9,1,1, 12.228, 10448.906, 462.447, 52924.898 25/06/19,21:13:45,19,10,1, 11.9,1,1, 12.228, 10448.921, 462.448, 52924.856 25/06/19,21:13:46,00,10,1, 11.9,1,1, 12.228, 10448.921, 462.448, 52924.856 25/06/19,21:13:46,01,10,1, 11.9,1,1, 12.228, 10448.907, 462.496, 52924.931 25/06/19,21:13:46,02,10,1, 11.9,1,1, 12.228, 10448.892, 462.467, 52924.829 25/06/19,21:13:46,03,10,1, 11.9,1,1, 12.228, 10448.926, 462.460, 52924.842 25/06/19,21:13:46,04,10,1, 11.9,1,1, 12.228, 10448.899, 462.452, 52924.828 25/06/19,21:13:46,05,10,1, 11.9,1,1, 12.228, 10448.900, 462.443, 52924.772 25/06/19,21:13:46,06,10,1, 11.9,1,1, 12.228, 10448.909, 462.432, 52924.861 25/06/19,21:13:46,07,10,1, 11.9,1,1, 12.228, 10448.914, 462.481, 52924.871 25/06/19,21:13:46,08,10,1, 11.9,1,1, 12.228, 10448.894, 462.467, 52924.789 25/06/19,21:13:46,09,10,1, 11.9,1,1, 12.228, 10448.893, 462.500, 52924.849 25/06/19,21:13:46,10,10,1, 11.9,1,1, 12.228, 10448.885, 462.487, 52924.857 25/06/19,21:13:46,11,10,1, 11.9,1,1, 12.228, 10448.901, 462.506, 52924.847 25/06/19,21:13:46,12,10,1, 11.9,1,1, 12.228, 10448.897, 462.494, 52924.921 25/06/19,21:13:46,13,10,1, 11.9,1,1, 12.228, 10448.902, 462.488, 52924.818 25/06/19,21:13:46,14,10,1, 11.9,1,1, 12.228, 10448.892, 462.490, 52924.838 25/06/19,21:13:46,15,10,1, 11.9,1,1, 12.228, 10448.866, 462.475, 52924.735 25/06/19,21:13:46,16,10,1, 11.9,1,1, 12.228, 10448.851, 462.485, 52924.855 25/06/19,21:13:46,17,10,1, 11.9,1,1, 12.228, 10448.857, 462.507, 52924.855 25/06/19,21:13:46,18,10,1, 11.9,1,1, 12.228, 10448.871, 462.488, 52924.812 25/06/19,21:13:46,19,10,1, 11.9,1,1, 12.228, 10448.876, 462.512, 52924.874 25/06/19,21:13:47,00,09,1, 12.0,1,1, 12.228, 10448.871, 462.512, 52924.874 25/06/19,21:13:47,01,09,1, 12.0,1,1, 12.228, 10448.901, 462.508, 52924.857 25/06/19,21:13:47,02,09,1, 12.0,1,1, 12.228, 10448.879, 462.502, 52924.840 25/06/19,21:13:47,03,09,1, 12.0,1,1, 12.228, 10448.887, 462.485, 52924.813 25/06/19,21:13:47,04,09,1, 12.0,1,1, 12.228, 10448.829, 462.492, 52924.838 25/06/19,21:13:47,05,09,1, 12.0,1,1, 12.228, 10448.872, 462.497, 52924.754 25/06/19,21:13:47,06,09,1, 12.0,1,1, 12.228, 10448.857, 462.495, 52924.746 25/06/19,21:13:47,07,09,1, 12.0,1,1, 12.228, 10448.874, 462.480, 52924.793 25/06/19,21:13:47,08,09,1, 12.0,1,1, 12.228, 10448.865, 462.530, 52924.844 25/06/19,21:13:47,09,09,1, 12.0,1,1, 12.228, 10448.852, 462.499, 52924.819 25/06/19,21:13:47,10,09,1, 12.0,1,1, 12.228, 10448.859, 462.519, 52924.781 25/06/19,21:13:47,11,09,1, 12.0,1,1, 12.228, 10448.851, 462.518, 52924.778 25/06/19,21:13:47,12,09,1, 12.0,1,1, 12.228, 10448.868, 462.499, 52924.752 25/06/19,21:13:47,13,09,1, 12.0,1,1, 12.228, 10448.854, 462.508, 52924.775 25/06/19,21:13:47,14,09,1, 12.0,1,1, 12.228, 10448.885, 462.484, 52924.815 25/06/19,21:13:47,15,09,1, 12.0,1,1, 12.228, 10448.842, 462.487, 52924.784 25/06/19,21:13:47,16,09,1, 12.0,1,1, 12.228, 10448.856, 462.508, 52924.811 25/06/19,21:13:47,17,09,1, 12.0,1,1, 12.228, 10448.864, 462.533, 52924.801 25/06/19,21:13:47,18,09,1, 12.0,1,1, 12.228, 10448.832, 462.537, 52924.719 25/06/19,21:13:47,19,09,1, 12.0,1,1, 12.228, 10448.841, 462.530, 52924.765 25/06/19,21:13:48,00,10,1, 11.9,1,1, 12.226, 10448.837, 462.530, 52924.765 25/06/19,21:13:48,01,10,1, 11.9,1,1, 12.226, 10448.831, 462.534, 52924.754 25/06/19,21:13:48,02,10,1, 11.9,1,1, 12.226, 10448.843, 462.532, 52924.773 25/06/19,21:13:48,03,10,1, 11.9,1,1, 12.226, 10448.820, 462.493, 52924.778 25/06/19,21:13:48,04,10,1, 11.9,1,1, 12.226, 10448.831, 462.532, 52924.765 25/06/19,21:13:48,05,10,1, 11.9,1,1, 12.226, 10448.821, 462.548, 52924.793 25/06/19,21:13:48,06,10,1, 11.9,1,1, 12.226, 10448.850, 462.550, 52924.846 25/06/19,21:13:48,07,10,1, 11.9,1,1, 12.226, 10448.854, 462.538, 52924.782 25/06/19,21:13:48,08,10,1, 11.9,1,1, 12.226, 10448.841, 462.539, 52924.806 25/06/19,21:13:48,09,10,1, 11.9,1,1, 12.226, 10448.847, 462.555, 52924.775 25/06/19,21:13:48,10,10,1, 11.9,1,1, 12.226, 10448.822, 462.528, 52924.754 25/06/19,21:13:48,11,10,1, 11.9,1,1, 12.226, 10448.813, 462.527, 52924.863 25/06/19,21:13:48,12,10,1, 11.9,1,1, 12.226, 10448.822, 462.528, 52924.756 25/06/19,21:13:48,13,10,1, 11.9,1,1, 12.226, 10448.805, 462.508, 52924.744 25/06/19,21:13:48,14,10,1, 11.9,1,1, 12.226, 10448.817, 462.505, 52924.759 25/06/19,21:13:48,15,10,1, 11.9,1,1, 12.226, 10448.831, 462.541, 52924.738 25/06/19,21:13:48,16,10,1, 11.9,1,1, 12.226, 10448.795, 462.570, 52924.751 25/06/19,21:13:48,17,10,1, 11.9,1,1, 12.226, 10448.819, 462.588, 52924.778 25/06/19,21:13:48,18,10,1, 11.9,1,1, 12.226, 10448.809, 462.562, 52924.708 25/06/19,21:13:48,19,10,1, 11.9,1,1, 12.226, 10448.780, 462.579, 52924.761 25/06/19,21:13:49,00,10,1, 11.9,1,1, 12.230, 10448.779, 462.579, 52924.761 25/06/19,21:13:49,01,10,1, 11.9,1,1, 12.230, 10448.827, 462.535, 52924.744 25/06/19,21:13:49,02,10,1, 11.9,1,1, 12.230, 10448.789, 462.530, 52924.756 25/06/19,21:13:49,03,10,1, 11.9,1,1, 12.230, 10448.794, 462.525, 52924.782 25/06/19,21:13:49,04,10,1, 11.9,1,1, 12.230, 10448.783, 462.555, 52924.763 25/06/19,21:13:49,05,10,1, 11.9,1,1, 12.230, 10448.797, 462.539, 52924.758 25/06/19,21:13:49,06,10,1, 11.9,1,1, 12.230, 10448.810, 462.563, 52924.703 25/06/19,21:13:49,07,10,1, 11.9,1,1, 12.230, 10448.790, 462.551, 52924.766 25/06/19,21:13:49,08,10,1, 11.9,1,1, 12.230, 10448.799, 462.525, 52924.688 25/06/19,21:13:49,09,10,1, 11.9,1,1, 12.230, 10448.825, 462.547, 52924.706 25/06/19,21:13:49,10,10,1, 11.9,1,1, 12.230, 10448.821, 462.519, 52924.748 25/06/19,21:13:49,11,10,1, 11.9,1,1, 12.230, 10448.809, 462.528, 52924.744 25/06/19,21:13:49,12,10,1, 11.9,1,1, 12.230, 10448.790, 462.533, 52924.759 25/06/19,21:13:49,13,10,1, 11.9,1,1, 12.230, 10448.774, 462.536, 52924.764 25/06/19,21:13:49,14,10,1, 11.9,1,1, 12.230, 10448.776, 462.545, 52924.761 25/06/19,21:13:49,15,10,1, 11.9,1,1, 12.230, 10448.794, 462.561, 52924.791 25/06/19,21:13:49,16,10,1, 11.9,1,1, 12.230, 10448.793, 462.556, 52924.705 25/06/19,21:13:49,17,10,1, 11.9,1,1, 12.230, 10448.794, 462.543, 52924.762 25/06/19,21:13:49,18,10,1, 11.9,1,1, 12.230, 10448.754, 462.549, 52924.787 25/06/19,21:13:49,19,10,1, 11.9,1,1, 12.230, 10448.754, 462.490, 52924.747 25/06/19,21:13:50,00,10,1, 11.9,1,1, 12.226, 10448.754, 462.490, 52924.747 25/06/19,21:13:50,01,10,1, 11.9,1,1, 12.226, 10448.743, 462.515, 52924.726 25/06/19,21:13:50,02,10,1, 11.9,1,1, 12.226, 10448.739, 462.524, 52924.675 25/06/19,21:13:50,03,10,1, 11.9,1,1, 12.226, 10448.760, 462.516, 52924.764 25/06/19,21:13:50,04,10,1, 11.9,1,1, 12.226, 10448.705, 462.544, 52924.730 25/06/19,21:13:50,05,10,1, 11.9,1,1, 12.226, 10448.754, 462.533, 52924.761 25/06/19,21:13:50,06,10,1, 11.9,1,1, 12.226, 10448.737, 462.524, 52924.743 25/06/19,21:13:50,07,10,1, 11.9,1,1, 12.226, 10448.728, 462.500, 52924.711 25/06/19,21:13:50,08,10,1, 11.9,1,1, 12.226, 10448.723, 462.476, 52924.678 25/06/19,21:13:50,09,10,1, 11.9,1,1, 12.226, 10448.709, 462.494, 52924.668 25/06/19,21:13:50,10,10,1, 11.9,1,1, 12.226, 10448.708, 462.504, 52924.639 25/06/19,21:13:50,11,10,1, 11.9,1,1, 12.226, 10448.693, 462.494, 52924.644 25/06/19,21:13:50,12,10,1, 11.9,1,1, 12.226, 10448.721, 462.501, 52924.616 25/06/19,21:13:50,13,10,1, 11.9,1,1, 12.226, 10448.703, 462.521, 52924.632 25/06/19,21:13:50,14,10,1, 11.9,1,1, 12.226, 10448.687, 462.508, 52924.635 25/06/19,21:13:50,15,10,1, 11.9,1,1, 12.226, 10448.662, 462.527, 52924.626 25/06/19,21:13:50,16,10,1, 11.9,1,1, 12.226, 10448.665, 462.499, 52924.615 25/06/19,21:13:50,17,10,1, 11.9,1,1, 12.226, 10448.666, 462.492, 52924.628 25/06/19,21:13:50,18,10,1, 11.9,1,1, 12.226, 10448.682, 462.491, 52924.596 25/06/19,21:13:50,19,10,1, 11.9,1,1, 12.226, 10448.674, 462.482, 52924.591 25/06/19,21:13:51,00,10,1, 11.9,1,1, 12.229, 10448.670, 462.482, 52924.591 25/06/19,21:13:51,01,10,1, 11.9,1,1, 12.229, 10448.673, 462.508, 52924.620 25/06/19,21:13:51,02,10,1, 11.9,1,1, 12.229, 10448.656, 462.515, 52924.572 25/06/19,21:13:51,03,10,1, 11.9,1,1, 12.229, 10448.651, 462.534, 52924.654 25/06/19,21:13:51,04,10,1, 11.9,1,1, 12.229, 10448.644, 462.525, 52924.684 25/06/19,21:13:51,05,10,1, 11.9,1,1, 12.229, 10448.636, 462.500, 52924.587 25/06/19,21:13:51,06,10,1, 11.9,1,1, 12.229, 10448.613, 462.492, 52924.635 25/06/19,21:13:51,07,10,1, 11.9,1,1, 12.229, 10448.585, 462.506, 52924.624 25/06/19,21:13:51,08,10,1, 11.9,1,1, 12.229, 10448.634, 462.478, 52924.576 25/06/19,21:13:51,09,10,1, 11.9,1,1, 12.229, 10448.581, 462.491, 52924.657 25/06/19,21:13:51,10,10,1, 11.9,1,1, 12.229, 10448.593, 462.499, 52924.538 25/06/19,21:13:51,11,10,1, 11.9,1,1, 12.229, 10448.573, 462.504, 52924.560 25/06/19,21:13:51,12,10,1, 11.9,1,1, 12.229, 10448.581, 462.487, 52924.541 25/06/19,21:13:51,13,10,1, 11.9,1,1, 12.229, 10448.559, 462.493, 52924.614 25/06/19,21:13:51,14,10,1, 11.9,1,1, 12.229, 10448.576, 462.481, 52924.444 25/06/19,21:13:51,15,10,1, 11.9,1,1, 12.229, 10448.558, 462.476, 52924.539 25/06/19,21:13:51,16,10,1, 11.9,1,1, 12.229, 10448.536, 462.447, 52924.542 25/06/19,21:13:51,17,10,1, 11.9,1,1, 12.229, 10448.560, 462.482, 52924.558 25/06/19,21:13:51,18,10,1, 11.9,1,1, 12.229, 10448.529, 462.481, 52924.619 25/06/19,21:13:51,19,10,1, 11.9,1,1, 12.229, 10448.513, 462.450, 52924.585 25/06/19,21:13:52,00,10,1, 12.0,1,1, 12.229, 10448.512, 462.450, 52924.585 25/06/19,21:13:52,01,10,1, 12.0,1,1, 12.229, 10448.512, 462.500, 52924.611 25/06/19,21:13:52,02,10,1, 12.0,1,1, 12.229, 10448.530, 462.525, 52924.565 25/06/19,21:13:52,03,10,1, 12.0,1,1, 12.229, 10448.492, 462.485, 52924.566 25/06/19,21:13:52,04,10,1, 12.0,1,1, 12.229, 10448.479, 462.468, 52924.531 25/06/19,21:13:52,05,10,1, 12.0,1,1, 12.229, 10448.473, 462.462, 52924.512 25/06/19,21:13:52,06,10,1, 12.0,1,1, 12.229, 10448.467, 462.436, 52924.577 25/06/19,21:13:52,07,10,1, 12.0,1,1, 12.229, 10448.451, 462.438, 52924.555 25/06/19,21:13:52,08,10,1, 12.0,1,1, 12.229, 10448.473, 462.478, 52924.574 25/06/19,21:13:52,09,10,1, 12.0,1,1, 12.229, 10448.457, 462.467, 52924.513 25/06/19,21:13:52,10,10,1, 12.0,1,1, 12.229, 10448.459, 462.471, 52924.578 25/06/19,21:13:52,11,10,1, 12.0,1,1, 12.229, 10448.479, 462.468, 52924.620 25/06/19,21:13:52,12,10,1, 12.0,1,1, 12.229, 10448.448, 462.435, 52924.451 25/06/19,21:13:52,13,10,1, 12.0,1,1, 12.229, 10448.426, 462.462, 52924.609 25/06/19,21:13:52,14,10,1, 12.0,1,1, 12.229, 10448.413, 462.434, 52924.485 25/06/19,21:13:52,15,10,1, 12.0,1,1, 12.229, 10448.400, 462.419, 52924.551 25/06/19,21:13:52,16,10,1, 12.0,1,1, 12.229, 10448.399, 462.423, 52924.517 25/06/19,21:13:52,17,10,1, 12.0,1,1, 12.229, 10448.400, 462.457, 52924.546 25/06/19,21:13:52,18,10,1, 12.0,1,1, 12.229, 10448.423, 462.425, 52924.547 25/06/19,21:13:52,19,10,1, 12.0,1,1, 12.229, 10448.383, 462.458, 52924.557 25/06/19,21:13:53,00,11,1, 11.9,1,1, 12.224, 10448.378, 462.458, 52924.557 25/06/19,21:13:53,01,11,1, 11.9,1,1, 12.224, 10448.366, 462.439, 52924.535 25/06/19,21:13:53,02,11,1, 11.9,1,1, 12.224, 10448.381, 462.418, 52924.497 25/06/19,21:13:53,03,11,1, 11.9,1,1, 12.224, 10448.332, 462.423, 52924.528 25/06/19,21:13:53,04,11,1, 11.9,1,1, 12.224, 10448.344, 462.411, 52924.469 25/06/19,21:13:53,05,11,1, 11.9,1,1, 12.224, 10448.330, 462.410, 52924.506 25/06/19,21:13:53,06,11,1, 11.9,1,1, 12.224, 10448.317, 462.423, 52924.508 25/06/19,21:13:53,07,11,1, 11.9,1,1, 12.224, 10448.345, 462.401, 52924.508 25/06/19,21:13:53,08,11,1, 11.9,1,1, 12.224, 10448.336, 462.440, 52924.502 25/06/19,21:13:53,09,11,1, 11.9,1,1, 12.224, 10448.323, 462.435, 52924.526 25/06/19,21:13:53,10,11,1, 11.9,1,1, 12.224, 10448.318, 462.398, 52924.493 25/06/19,21:13:53,11,11,1, 11.9,1,1, 12.224, 10448.329, 462.388, 52924.487 25/06/19,21:13:53,12,11,1, 11.9,1,1, 12.224, 10448.275, 462.366, 52924.454 25/06/19,21:13:53,13,11,1, 11.9,1,1, 12.224, 10448.271, 462.375, 52924.486 25/06/19,21:13:53,14,11,1, 11.9,1,1, 12.224, 10448.302, 462.387, 52924.453 25/06/19,21:13:53,15,11,1, 11.9,1,1, 12.224, 10448.284, 462.380, 52924.449 25/06/19,21:13:53,16,11,1, 11.9,1,1, 12.224, 10448.283, 462.408, 52924.456 25/06/19,21:13:53,17,11,1, 11.9,1,1, 12.224, 10448.265, 462.404, 52924.485 25/06/19,21:13:53,18,11,1, 11.9,1,1, 12.224, 10448.257, 462.419, 52924.538 25/06/19,21:13:53,19,11,1, 11.9,1,1, 12.224, 10448.276, 462.388, 52924.471 25/06/19,21:13:54,00,11,1, 11.9,1,1, 12.226, 10448.270, 462.388, 52924.471 25/06/19,21:13:54,01,11,1, 11.9,1,1, 12.226, 10448.235, 462.372, 52924.432 25/06/19,21:13:54,02,11,1, 11.9,1,1, 12.226, 10448.246, 462.359, 52924.407 25/06/19,21:13:54,03,11,1, 11.9,1,1, 12.226, 10448.248, 462.354, 52924.469 25/06/19,21:13:54,04,11,1, 11.9,1,1, 12.226, 10448.242, 462.390, 52924.528 25/06/19,21:13:54,05,11,1, 11.9,1,1, 12.226, 10448.219, 462.377, 52924.464 25/06/19,21:13:54,06,11,1, 11.9,1,1, 12.226, 10448.221, 462.406, 52924.453 25/06/19,21:13:54,07,11,1, 11.9,1,1, 12.226, 10448.218, 462.387, 52924.466 25/06/19,21:13:54,08,11,1, 11.9,1,1, 12.226, 10448.189, 462.355, 52924.475 25/06/19,21:13:54,09,11,1, 11.9,1,1, 12.226, 10448.172, 462.378, 52924.480 25/06/19,21:13:54,10,11,1, 11.9,1,1, 12.226, 10448.185, 462.360, 52924.501 25/06/19,21:13:54,11,11,1, 11.9,1,1, 12.226, 10448.147, 462.332, 52924.407 25/06/19,21:13:54,12,11,1, 11.9,1,1, 12.226, 10448.145, 462.364, 52924.464 25/06/19,21:13:54,13,11,1, 11.9,1,1, 12.226, 10448.178, 462.383, 52924.451 25/06/19,21:13:54,14,11,1, 11.9,1,1, 12.226, 10448.145, 462.379, 52924.489 25/06/19,21:13:54,15,11,1, 11.9,1,1, 12.226, 10448.164, 462.378, 52924.474 25/06/19,21:13:54,16,11,1, 11.9,1,1, 12.226, 10448.183, 462.374, 52924.508 25/06/19,21:13:54,17,11,1, 11.9,1,1, 12.226, 10448.143, 462.362, 52924.426 25/06/19,21:13:54,18,11,1, 11.9,1,1, 12.226, 10448.158, 462.360, 52924.489 25/06/19,21:13:54,19,11,1, 11.9,1,1, 12.226, 10448.124, 462.321, 52924.426 25/06/19,21:13:55,00,11,1, 11.9,1,1, 12.230, 10448.120, 462.321, 52924.426 25/06/19,21:13:55,01,11,1, 11.9,1,1, 12.230, 10448.132, 462.344, 52924.405 25/06/19,21:13:55,02,11,1, 11.9,1,1, 12.230, 10448.116, 462.380, 52924.445 25/06/19,21:13:55,03,11,1, 11.9,1,1, 12.230, 10448.133, 462.410, 52924.460 25/06/19,21:13:55,04,11,1, 11.9,1,1, 12.230, 10448.119, 462.407, 52924.450 25/06/19,21:13:55,05,11,1, 11.9,1,1, 12.230, 10448.119, 462.372, 52924.450 25/06/19,21:13:55,06,11,1, 11.9,1,1, 12.230, 10448.086, 462.364, 52924.482 25/06/19,21:13:55,07,11,1, 11.9,1,1, 12.230, 10448.095, 462.359, 52924.365 25/06/19,21:13:55,08,11,1, 11.9,1,1, 12.230, 10448.056, 462.326, 52924.379 25/06/19,21:13:55,09,11,1, 11.9,1,1, 12.230, 10448.053, 462.347, 52924.412 25/06/19,21:13:55,10,11,1, 11.9,1,1, 12.230, 10448.076, 462.356, 52924.165 25/06/19,21:13:55,11,11,1, 11.9,1,1, 12.230, 10448.086, 462.371, 52924.327 25/06/19,21:13:55,12,11,1, 11.9,1,1, 12.230, 10448.083, 462.394, 52924.354 25/06/19,21:13:55,13,11,1, 11.9,1,1, 12.230, 10448.059, 462.387, 52924.361 25/06/19,21:13:55,14,11,1, 11.9,1,1, 12.230, 10448.029, 462.377, 52924.434 25/06/19,21:13:55,15,11,1, 11.9,1,1, 12.230, 10448.045, 462.362, 52924.403 25/06/19,21:13:55,16,11,1, 11.9,1,1, 12.230, 10448.021, 462.343, 52924.379 25/06/19,21:13:55,17,11,1, 11.9,1,1, 12.230, 10448.020, 462.374, 52924.403 25/06/19,21:13:55,18,11,1, 11.9,1,1, 12.230, 10448.005, 462.364, 52924.355 25/06/19,21:13:55,19,11,1, 11.9,1,1, 12.230, 10448.011, 462.375, 52924.371 25/06/19,21:13:56,00,10,1, 11.9,1,1, 12.224, 10448.011, 462.375, 52924.371 25/06/19,21:13:56,01,10,1, 11.9,1,1, 12.224, 10448.018, 462.394, 52924.379 25/06/19,21:13:56,02,10,1, 11.9,1,1, 12.224, 10447.988, 462.366, 52924.390 25/06/19,21:13:56,03,10,1, 11.9,1,1, 12.224, 10447.998, 462.399, 52924.362 25/06/19,21:13:56,04,10,1, 11.9,1,1, 12.224, 10447.995, 462.397, 52924.348 25/06/19,21:13:56,05,10,1, 11.9,1,1, 12.224, 10447.936, 462.377, 52924.387 25/06/19,21:13:56,06,10,1, 11.9,1,1, 12.224, 10447.972, 462.355, 52924.359 25/06/19,21:13:56,07,10,1, 11.9,1,1, 12.224, 10447.967, 462.344, 52924.346 25/06/19,21:13:56,08,10,1, 11.9,1,1, 12.224, 10447.980, 462.364, 52924.272 25/06/19,21:13:56,09,10,1, 11.9,1,1, 12.224, 10447.967, 462.381, 52924.368 25/06/19,21:13:56,10,10,1, 11.9,1,1, 12.224, 10447.962, 462.373, 52924.347 25/06/19,21:13:56,11,10,1, 11.9,1,1, 12.224, 10447.967, 462.388, 52924.332 25/06/19,21:13:56,12,10,1, 11.9,1,1, 12.224, 10447.956, 462.395, 52924.417 25/06/19,21:13:56,13,10,1, 11.9,1,1, 12.224, 10447.936, 462.358, 52924.277 25/06/19,21:13:56,14,10,1, 11.9,1,1, 12.224, 10447.937, 462.328, 52924.355 25/06/19,21:13:56,15,10,1, 11.9,1,1, 12.224, 10447.932, 462.344, 52924.320 25/06/19,21:13:56,16,10,1, 11.9,1,1, 12.224, 10447.922, 462.338, 52924.363 25/06/19,21:13:56,17,10,1, 11.9,1,1, 12.224, 10447.924, 462.350, 52924.313 25/06/19,21:13:56,18,10,1, 11.9,1,1, 12.224, 10447.931, 462.372, 52924.261 25/06/19,21:13:56,19,10,1, 11.9,1,1, 12.224, 10447.920, 462.344, 52924.314 25/06/19,21:13:57,00,10,1, 11.8,1,1, 12.231, 10447.919, 462.344, 52924.314 25/06/19,21:13:57,01,10,1, 11.8,1,1, 12.231, 10447.910, 462.361, 52924.339 25/06/19,21:13:57,02,10,1, 11.8,1,1, 12.231, 10447.889, 462.591, 52925.451 25/06/19,21:13:57,03,10,1, 11.8,1,1, 12.231, 10447.875, 462.625, 52925.513 25/06/19,21:13:57,04,10,1, 11.8,1,1, 12.231, 10447.855, 462.642, 52925.523 25/06/19,21:13:57,05,10,1, 11.8,1,1, 12.231, 10447.852, 462.654, 52925.602 25/06/19,21:13:57,06,10,1, 11.8,1,1, 12.231, 10447.857, 462.656, 52925.526 25/06/19,21:13:57,07,10,1, 11.8,1,1, 12.231, 10447.837, 462.657, 52925.621 25/06/19,21:13:57,08,10,1, 11.8,1,1, 12.231, 10447.860, 462.626, 52925.571 25/06/19,21:13:57,09,10,1, 11.8,1,1, 12.231, 10447.825, 462.637, 52925.540 25/06/19,21:13:57,10,10,1, 11.8,1,1, 12.231, 10447.828, 462.649, 52925.595 25/06/19,21:13:57,11,10,1, 11.8,1,1, 12.231, 10447.841, 462.640, 52925.607 25/06/19,21:13:57,12,10,1, 11.8,1,1, 12.231, 10447.807, 462.609, 52925.535 25/06/19,21:13:57,13,10,1, 11.8,1,1, 12.231, 10447.795, 462.637, 52925.590 25/06/19,21:13:57,14,10,1, 11.8,1,1, 12.231, 10447.818, 462.627, 52925.573 25/06/19,21:13:57,15,10,1, 11.8,1,1, 12.231, 10447.819, 462.636, 52925.620 25/06/19,21:13:57,16,10,1, 11.8,1,1, 12.231, 10447.823, 462.614, 52925.582 25/06/19,21:13:57,17,10,1, 11.8,1,1, 12.231, 10447.791, 462.636, 52925.562 25/06/19,21:13:57,18,10,1, 11.8,1,1, 12.231, 10447.782, 462.631, 52925.551 25/06/19,21:13:57,19,10,1, 11.8,1,1, 12.231, 10447.802, 462.604, 52925.573 25/06/19,21:13:58,00,10,1, 11.9,1,1, 12.235, 10447.794, 462.604, 52925.573 25/06/19,21:13:58,01,10,1, 11.9,1,1, 12.235, 10447.763, 462.634, 52925.584 25/06/19,21:13:58,02,10,1, 11.9,1,1, 12.235, 10447.784, 462.606, 52925.543 25/06/19,21:13:58,03,10,1, 11.9,1,1, 12.235, 10447.758, 462.619, 52925.540 25/06/19,21:13:58,04,10,1, 11.9,1,1, 12.235, 10447.756, 462.641, 52925.580 25/06/19,21:13:58,05,10,1, 11.9,1,1, 12.235, 10447.738, 462.620, 52925.594 25/06/19,21:13:58,06,10,1, 11.9,1,1, 12.235, 10447.768, 462.609, 52925.534 25/06/19,21:13:58,07,10,1, 11.9,1,1, 12.235, 10447.722, 462.607, 52925.542 25/06/19,21:13:58,08,10,1, 11.9,1,1, 12.235, 10447.745, 462.617, 52925.520 25/06/19,21:13:58,09,10,1, 11.9,1,1, 12.235, 10447.733, 462.600, 52925.512 25/06/19,21:13:58,10,10,1, 11.9,1,1, 12.235, 10447.757, 462.607, 52925.513 25/06/19,21:13:58,11,10,1, 11.9,1,1, 12.235, 10447.728, 462.601, 52925.559 25/06/19,21:13:58,12,10,1, 11.9,1,1, 12.235, 10447.730, 462.594, 52925.600 25/06/19,21:13:58,13,10,1, 11.9,1,1, 12.235, 10447.709, 462.595, 52925.566 25/06/19,21:13:58,14,10,1, 11.9,1,1, 12.235, 10447.728, 462.584, 52925.485 25/06/19,21:13:58,15,10,1, 11.9,1,1, 12.235, 10447.685, 462.609, 52925.535 25/06/19,21:13:58,16,10,1, 11.9,1,1, 12.235, 10447.713, 462.598, 52925.541 25/06/19,21:13:58,17,10,1, 11.9,1,1, 12.235, 10447.686, 462.579, 52925.469 25/06/19,21:13:58,18,10,1, 11.9,1,1, 12.235, 10447.730, 462.601, 52925.531 25/06/19,21:13:58,19,10,1, 11.9,1,1, 12.235, 10447.707, 462.589, 52925.489 25/06/19,21:13:59,00,11,1, 11.8,1,1, 12.233, 10447.702, 462.589, 52925.489 25/06/19,21:13:59,01,11,1, 11.8,1,1, 12.233, 10447.666, 462.604, 52925.578 25/06/19,21:13:59,02,11,1, 11.8,1,1, 12.233, 10447.673, 462.583, 52925.466 25/06/19,21:13:59,03,11,1, 11.8,1,1, 12.233, 10447.678, 462.588, 52925.487 25/06/19,21:13:59,04,11,1, 11.8,1,1, 12.233, 10447.661, 462.567, 52925.521 25/06/19,21:13:59,05,11,1, 11.8,1,1, 12.233, 10447.634, 462.594, 52925.487 25/06/19,21:13:59,06,11,1, 11.8,1,1, 12.233, 10447.646, 462.602, 52925.459 25/06/19,21:13:59,07,11,1, 11.8,1,1, 12.233, 10447.639, 462.614, 52925.582 25/06/19,21:13:59,08,11,1, 11.8,1,1, 12.233, 10447.635, 462.567, 52925.479 25/06/19,21:13:59,09,11,1, 11.8,1,1, 12.233, 10447.624, 462.583, 52925.576 25/06/19,21:13:59,10,11,1, 11.8,1,1, 12.233, 10447.613, 462.602, 52925.470 25/06/19,21:13:59,11,11,1, 11.8,1,1, 12.233, 10447.631, 462.558, 52925.499 25/06/19,21:13:59,12,11,1, 11.8,1,1, 12.233, 10447.619, 462.593, 52925.501 25/06/19,21:13:59,13,11,1, 11.8,1,1, 12.233, 10447.620, 462.590, 52925.473 25/06/19,21:13:59,14,11,1, 11.8,1,1, 12.233, 10447.628, 462.587, 52925.468 25/06/19,21:13:59,15,11,1, 11.8,1,1, 12.233, 10447.567, 462.579, 52925.558 25/06/19,21:13:59,16,11,1, 11.8,1,1, 12.233, 10447.597, 462.565, 52925.385 25/06/19,21:13:59,17,11,1, 11.8,1,1, 12.233, 10447.540, 462.585, 52925.531 25/06/19,21:13:59,18,11,1, 11.8,1,1, 12.233, 10447.535, 462.609, 52925.559 25/06/19,21:13:59,19,11,1, 11.8,1,1, 12.233, 10447.551, 462.571, 52925.554 25/06/19,21:14:00,00,11,1, 11.9,1,1, 12.223, 10447.544, 462.571, 52925.554 25/06/19,21:14:00,01,11,1, 11.9,1,1, 12.223, 10447.518, 462.579, 52925.516 25/06/19,21:14:00,02,11,1, 11.9,1,1, 12.223, 10447.557, 462.293, 52924.283 25/06/19,21:14:00,03,11,1, 11.9,1,1, 12.223, 10447.543, 462.279, 52924.236 25/06/19,21:14:00,04,11,1, 11.9,1,1, 12.223, 10447.522, 462.274, 52924.190 25/06/19,21:14:00,05,11,1, 11.9,1,1, 12.223, 10447.531, 462.293, 52924.182 25/06/19,21:14:00,06,11,1, 11.9,1,1, 12.223, 10447.527, 462.318, 52924.287 25/06/19,21:14:00,07,11,1, 11.9,1,1, 12.223, 10447.525, 462.299, 52924.254 25/06/19,21:14:00,08,11,1, 11.9,1,1, 12.223, 10447.519, 462.286, 52924.190 25/06/19,21:14:00,09,11,1, 11.9,1,1, 12.223, 10447.512, 462.255, 52924.205 25/06/19,21:14:00,10,11,1, 11.9,1,1, 12.223, 10447.503, 462.260, 52924.256 25/06/19,21:14:00,11,11,1, 11.9,1,1, 12.223, 10447.531, 462.236, 52924.174 25/06/19,21:14:00,12,11,1, 11.9,1,1, 12.223, 10447.462, 462.247, 52924.213 25/06/19,21:14:00,13,11,1, 11.9,1,1, 12.223, 10447.458, 462.255, 52924.197 25/06/19,21:14:00,14,11,1, 11.9,1,1, 12.223, 10447.464, 462.270, 52924.213 25/06/19,21:14:00,15,11,1, 11.9,1,1, 12.223, 10447.467, 462.314, 52924.213 25/06/19,21:14:00,16,11,1, 11.9,1,1, 12.223, 10447.487, 462.297, 52924.228 25/06/19,21:14:00,17,11,1, 11.9,1,1, 12.223, 10447.500, 462.279, 52924.169 25/06/19,21:14:00,18,11,1, 11.9,1,1, 12.223, 10447.475, 462.264, 52924.170 25/06/19,21:14:00,19,11,1, 11.9,1,1, 12.223, 10447.433, 462.274, 52924.152 25/06/19,21:14:01,00,11,1, 12.0,1,1, 12.225, 10447.427, 462.274, 52924.152 25/06/19,21:14:01,01,11,1, 12.0,1,1, 12.225, 10447.446, 462.287, 52924.220 25/06/19,21:14:01,02,11,1, 12.0,1,1, 12.225, 10447.440, 462.252, 52924.202 25/06/19,21:14:01,03,11,1, 12.0,1,1, 12.225, 10447.434, 462.290, 52924.219 25/06/19,21:14:01,04,11,1, 12.0,1,1, 12.225, 10447.418, 462.284, 52924.222 25/06/19,21:14:01,05,11,1, 12.0,1,1, 12.225, 10447.427, 462.303, 52924.255 25/06/19,21:14:01,06,11,1, 12.0,1,1, 12.225, 10447.394, 462.307, 52924.228 25/06/19,21:14:01,07,11,1, 12.0,1,1, 12.225, 10447.398, 462.249, 52924.226 25/06/19,21:14:01,08,11,1, 12.0,1,1, 12.225, 10447.403, 462.261, 52924.191 25/06/19,21:14:01,09,11,1, 12.0,1,1, 12.225, 10447.393, 462.250, 52924.151 25/06/19,21:14:01,10,11,1, 12.0,1,1, 12.225, 10447.377, 462.257, 52924.163 25/06/19,21:14:01,11,11,1, 12.0,1,1, 12.225, 10447.393, 462.265, 52924.130 25/06/19,21:14:01,12,11,1, 12.0,1,1, 12.225, 10447.388, 462.270, 52924.250 25/06/19,21:14:01,13,11,1, 12.0,1,1, 12.225, 10447.390, 462.287, 52924.253 25/06/19,21:14:01,14,11,1, 12.0,1,1, 12.225, 10447.355, 462.296, 52924.214 25/06/19,21:14:01,15,11,1, 12.0,1,1, 12.225, 10447.384, 462.282, 52924.254 25/06/19,21:14:01,16,11,1, 12.0,1,1, 12.225, 10447.406, 462.261, 52924.221 25/06/19,21:14:01,17,11,1, 12.0,1,1, 12.225, 10447.364, 462.250, 52924.193 25/06/19,21:14:01,18,11,1, 12.0,1,1, 12.225, 10447.345, 462.240, 52924.176 25/06/19,21:14:01,19,11,1, 12.0,1,1, 12.225, 10447.365, 462.263, 52924.218 25/06/19,21:14:02,00,11,1, 11.9,1,1, 12.225, 10447.360, 462.263, 52924.218 25/06/19,21:14:02,01,11,1, 11.9,1,1, 12.225, 10447.369, 462.244, 52924.266 25/06/19,21:14:02,02,11,1, 11.9,1,1, 12.225, 10447.336, 462.291, 52924.236 25/06/19,21:14:02,03,11,1, 11.9,1,1, 12.225, 10447.366, 462.288, 52924.232 25/06/19,21:14:02,04,11,1, 11.9,1,1, 12.225, 10447.354, 462.297, 52924.248 25/06/19,21:14:02,05,11,1, 11.9,1,1, 12.225, 10447.337, 462.273, 52924.135 25/06/19,21:14:02,06,11,1, 11.9,1,1, 12.225, 10447.332, 462.261, 52924.192 25/06/19,21:14:02,07,11,1, 11.9,1,1, 12.225, 10447.299, 462.235, 52924.195 25/06/19,21:14:02,08,11,1, 11.9,1,1, 12.225, 10447.318, 462.241, 52924.208 25/06/19,21:14:02,09,11,1, 11.9,1,1, 12.225, 10447.296, 462.249, 52924.101 25/06/19,21:14:02,10,11,1, 11.9,1,1, 12.225, 10447.308, 462.255, 52924.174 25/06/19,21:14:02,11,11,1, 11.9,1,1, 12.225, 10447.300, 462.265, 52924.244 25/06/19,21:14:02,12,11,1, 11.9,1,1, 12.225, 10447.300, 462.288, 52924.197 25/06/19,21:14:02,13,11,1, 11.9,1,1, 12.225, 10447.322, 462.273, 52924.214 25/06/19,21:14:02,14,11,1, 11.9,1,1, 12.225, 10447.292, 462.259, 52924.240 25/06/19,21:14:02,15,11,1, 11.9,1,1, 12.225, 10447.282, 462.244, 52924.187 25/06/19,21:14:02,16,11,1, 11.9,1,1, 12.225, 10447.263, 462.237, 52924.174 25/06/19,21:14:02,17,11,1, 11.9,1,1, 12.225, 10447.268, 462.231, 52924.185 25/06/19,21:14:02,18,11,1, 11.9,1,1, 12.225, 10447.275, 462.233, 52924.184 25/06/19,21:14:02,19,11,1, 11.9,1,1, 12.225, 10447.266, 462.267, 52924.233 25/06/19,21:14:03,00,10,1, 12.0,1,1, 12.226, 10447.260, 462.267, 52924.233 25/06/19,21:14:03,01,10,1, 12.0,1,1, 12.226, 10447.264, 462.262, 52924.249 25/06/19,21:14:03,02,10,1, 12.0,1,1, 12.226, 10447.248, 462.253, 52924.236 25/06/19,21:14:03,03,10,1, 12.0,1,1, 12.226, 10447.251, 462.256, 52924.231 25/06/19,21:14:03,04,10,1, 12.0,1,1, 12.226, 10447.235, 462.234, 52924.146 25/06/19,21:14:03,05,10,1, 12.0,1,1, 12.226, 10447.239, 462.232, 52924.130 25/06/19,21:14:03,06,10,1, 12.0,1,1, 12.226, 10447.196, 462.222, 52924.186 25/06/19,21:14:03,07,10,1, 12.0,1,1, 12.226, 10447.214, 462.237, 52924.220 25/06/19,21:14:03,08,10,1, 12.0,1,1, 12.226, 10447.208, 462.232, 52924.095 25/06/19,21:14:03,09,10,1, 12.0,1,1, 12.226, 10447.217, 462.239, 52924.134 25/06/19,21:14:03,10,10,1, 12.0,1,1, 12.226, 10447.212, 462.272, 52924.166 25/06/19,21:14:03,11,10,1, 12.0,1,1, 12.226, 10447.218, 462.256, 52924.211 25/06/19,21:14:03,12,10,1, 12.0,1,1, 12.226, 10447.197, 462.238, 52924.194 25/06/19,21:14:03,13,10,1, 12.0,1,1, 12.226, 10447.209, 462.248, 52924.163 25/06/19,21:14:03,14,10,1, 12.0,1,1, 12.226, 10447.172, 462.207, 52924.093 25/06/19,21:14:03,15,10,1, 12.0,1,1, 12.226, 10447.174, 462.205, 52924.132 25/06/19,21:14:03,16,10,1, 12.0,1,1, 12.226, 10447.163, 462.215, 52924.193 25/06/19,21:14:03,17,10,1, 12.0,1,1, 12.226, 10447.178, 462.229, 52924.144 25/06/19,21:14:03,18,10,1, 12.0,1,1, 12.226, 10447.159, 462.230, 52924.137 25/06/19,21:14:03,19,10,1, 12.0,1,1, 12.226, 10447.165, 462.238, 52924.194 25/06/19,21:14:04,00,11,1, 11.9,1,1, 12.225, 10447.160, 462.238, 52924.194 25/06/19,21:14:04,01,11,1, 11.9,1,1, 12.225, 10447.181, 462.222, 52924.154 25/06/19,21:14:04,02,11,1, 11.9,1,1, 12.225, 10447.158, 462.225, 52924.151 25/06/19,21:14:04,03,11,1, 11.9,1,1, 12.225, 10447.147, 462.190, 52924.141 25/06/19,21:14:04,04,11,1, 11.9,1,1, 12.225, 10447.143, 462.210, 52924.170 25/06/19,21:14:04,05,11,1, 11.9,1,1, 12.225, 10447.149, 462.196, 52924.154 25/06/19,21:14:04,06,11,1, 11.9,1,1, 12.225, 10447.162, 462.246, 52924.156 25/06/19,21:14:04,07,11,1, 11.9,1,1, 12.225, 10447.147, 462.235, 52924.189 25/06/19,21:14:04,08,11,1, 11.9,1,1, 12.225, 10447.139, 462.208, 52924.073 25/06/19,21:14:04,09,11,1, 11.9,1,1, 12.225, 10447.127, 462.240, 52924.197 25/06/19,21:14:04,10,11,1, 11.9,1,1, 12.225, 10447.128, 462.245, 52924.108 25/06/19,21:14:04,11,11,1, 11.9,1,1, 12.225, 10447.124, 462.211, 52924.123 25/06/19,21:14:04,12,11,1, 11.9,1,1, 12.225, 10447.137, 462.202, 52924.130 25/06/19,21:14:04,13,11,1, 11.9,1,1, 12.225, 10447.098, 462.183, 52924.106 25/06/19,21:14:04,14,11,1, 11.9,1,1, 12.225, 10447.092, 462.197, 52924.082 25/06/19,21:14:04,15,11,1, 11.9,1,1, 12.225, 10447.098, 462.212, 52924.116 25/06/19,21:14:04,16,11,1, 11.9,1,1, 12.225, 10447.091, 462.190, 52924.143 25/06/19,21:14:04,17,11,1, 11.9,1,1, 12.225, 10447.077, 462.222, 52924.157 25/06/19,21:14:04,18,11,1, 11.9,1,1, 12.225, 10447.068, 462.218, 52924.100 25/06/19,21:14:04,19,11,1, 11.9,1,1, 12.225, 10447.088, 462.200, 52924.156 25/06/19,21:14:05,00,11,1, 11.9,1,1, 12.224, 10447.085, 462.200, 52924.156 25/06/19,21:14:05,01,11,1, 11.9,1,1, 12.224, 10447.084, 462.210, 52924.073 25/06/19,21:14:05,02,11,1, 11.9,1,1, 12.224, 10447.058, 462.196, 52924.103 25/06/19,21:14:05,03,11,1, 11.9,1,1, 12.224, 10447.047, 462.157, 52924.118 25/06/19,21:14:05,04,11,1, 11.9,1,1, 12.224, 10447.035, 462.187, 52924.132 25/06/19,21:14:05,05,11,1, 11.9,1,1, 12.224, 10447.042, 462.199, 52924.111 25/06/19,21:14:05,06,11,1, 11.9,1,1, 12.224, 10447.072, 462.171, 52924.025 25/06/19,21:14:05,07,11,1, 11.9,1,1, 12.224, 10447.068, 462.214, 52924.089 25/06/19,21:14:05,08,11,1, 11.9,1,1, 12.224, 10447.055, 462.193, 52924.117 25/06/19,21:14:05,09,11,1, 11.9,1,1, 12.224, 10447.046, 462.199, 52924.116 25/06/19,21:14:05,10,11,1, 11.9,1,1, 12.224, 10447.024, 462.186, 52924.150 25/06/19,21:14:05,11,11,1, 11.9,1,1, 12.224, 10447.033, 462.192, 52924.129 25/06/19,21:14:05,12,11,1, 11.9,1,1, 12.224, 10447.024, 462.168, 52924.114 25/06/19,21:14:05,13,11,1, 11.9,1,1, 12.224, 10447.003, 462.162, 52924.034 25/06/19,21:14:05,14,11,1, 11.9,1,1, 12.224, 10447.025, 462.183, 52924.106 25/06/19,21:14:05,15,11,1, 11.9,1,1, 12.224, 10446.992, 462.209, 52924.121 25/06/19,21:14:05,16,11,1, 11.9,1,1, 12.224, 10447.016, 462.232, 52924.127 25/06/19,21:14:05,17,11,1, 11.9,1,1, 12.224, 10447.025, 462.232, 52924.114 25/06/19,21:14:05,18,11,1, 11.9,1,1, 12.224, 10446.996, 462.226, 52924.082 25/06/19,21:14:05,19,11,1, 11.9,1,1, 12.224, 10447.013, 462.202, 52924.044 25/06/19,21:14:06,00,11,1, 12.0,1,1, 12.223, 10447.010, 462.202, 52924.044 25/06/19,21:14:06,01,11,1, 12.0,1,1, 12.223, 10446.975, 462.195, 52924.039 25/06/19,21:14:06,02,11,1, 12.0,1,1, 12.223, 10446.974, 462.203, 52924.083 25/06/19,21:14:06,03,11,1, 12.0,1,1, 12.223, 10446.972, 462.212, 52924.058 25/06/19,21:14:06,04,11,1, 12.0,1,1, 12.223, 10446.963, 462.203, 52924.018 25/06/19,21:14:06,05,11,1, 12.0,1,1, 12.223, 10446.988, 462.233, 52924.097 25/06/19,21:14:06,06,11,1, 12.0,1,1, 12.223, 10446.979, 462.211, 52924.075 25/06/19,21:14:06,07,11,1, 12.0,1,1, 12.223, 10446.953, 462.227, 52924.076 25/06/19,21:14:06,08,11,1, 12.0,1,1, 12.223, 10446.956, 462.226, 52924.090 25/06/19,21:14:06,09,11,1, 12.0,1,1, 12.223, 10446.950, 462.210, 52924.085 25/06/19,21:14:06,10,11,1, 12.0,1,1, 12.223, 10446.962, 462.198, 52924.034 25/06/19,21:14:06,11,11,1, 12.0,1,1, 12.223, 10446.941, 462.169, 52924.028 25/06/19,21:14:06,12,11,1, 12.0,1,1, 12.223, 10446.927, 462.207, 52924.103 25/06/19,21:14:06,13,11,1, 12.0,1,1, 12.223, 10446.893, 462.208, 52924.101 25/06/19,21:14:06,14,11,1, 12.0,1,1, 12.223, 10446.926, 462.208, 52924.076 25/06/19,21:14:06,15,11,1, 12.0,1,1, 12.223, 10446.924, 462.190, 52924.125 25/06/19,21:14:06,16,11,1, 12.0,1,1, 12.223, 10446.908, 462.208, 52924.087 25/06/19,21:14:06,17,11,1, 12.0,1,1, 12.223, 10446.899, 462.217, 52924.044 25/06/19,21:14:06,18,11,1, 12.0,1,1, 12.223, 10446.934, 462.224, 52924.070 25/06/19,21:14:06,19,11,1, 12.0,1,1, 12.223, 10446.900, 462.197, 52924.140 25/06/19,21:14:07,00,11,1, 11.9,1,1, 12.228, 10446.893, 462.197, 52924.140 25/06/19,21:14:07,01,11,1, 11.9,1,1, 12.228, 10446.869, 462.183, 52924.069 25/06/19,21:14:07,02,11,1, 11.9,1,1, 12.228, 10446.883, 462.230, 52924.105 25/06/19,21:14:07,03,11,1, 11.9,1,1, 12.228, 10446.907, 462.210, 52924.113 25/06/19,21:14:07,04,11,1, 11.9,1,1, 12.228, 10446.873, 462.228, 52924.108 25/06/19,21:14:07,05,11,1, 11.9,1,1, 12.228, 10446.873, 462.220, 52924.010 25/06/19,21:14:07,06,11,1, 11.9,1,1, 12.228, 10446.882, 462.229, 52924.071 25/06/19,21:14:07,07,11,1, 11.9,1,1, 12.228, 10446.866, 462.204, 52924.047 25/06/19,21:14:07,08,11,1, 11.9,1,1, 12.228, 10446.841, 462.207, 52924.034 25/06/19,21:14:07,09,11,1, 11.9,1,1, 12.228, 10446.829, 462.171, 52924.057 25/06/19,21:14:07,10,11,1, 11.9,1,1, 12.228, 10446.859, 462.179, 52923.991 25/06/19,21:14:07,11,11,1, 11.9,1,1, 12.228, 10446.852, 462.185, 52924.052 25/06/19,21:14:07,12,11,1, 11.9,1,1, 12.228, 10446.853, 462.204, 52924.065 25/06/19,21:14:07,13,11,1, 11.9,1,1, 12.228, 10446.848, 462.212, 52924.059 25/06/19,21:14:07,14,11,1, 11.9,1,1, 12.228, 10446.849, 462.207, 52924.135 25/06/19,21:14:07,15,11,1, 11.9,1,1, 12.228, 10446.821, 462.201, 52924.081 25/06/19,21:14:07,16,11,1, 11.9,1,1, 12.228, 10446.842, 462.198, 52923.994 25/06/19,21:14:07,17,11,1, 11.9,1,1, 12.228, 10446.823, 462.169, 52924.065 25/06/19,21:14:07,18,11,1, 11.9,1,1, 12.228, 10446.834, 462.161, 52924.061 25/06/19,21:14:07,19,11,1, 11.9,1,1, 12.228, 10446.821, 462.156, 52923.996 25/06/19,21:14:08,00,11,1, 11.9,1,1, 12.221, 10446.818, 462.156, 52923.996 25/06/19,21:14:08,01,11,1, 11.9,1,1, 12.221, 10446.808, 462.203, 52924.118 25/06/19,21:14:08,02,11,1, 11.9,1,1, 12.221, 10446.835, 462.189, 52924.083 25/06/19,21:14:08,03,11,1, 11.9,1,1, 12.221, 10446.813, 462.199, 52924.050 25/06/19,21:14:08,04,11,1, 11.9,1,1, 12.221, 10446.814, 462.195, 52924.027 25/06/19,21:14:08,05,11,1, 11.9,1,1, 12.221, 10446.818, 462.156, 52924.064 25/06/19,21:14:08,06,11,1, 11.9,1,1, 12.221, 10446.796, 462.169, 52924.015 25/06/19,21:14:08,07,11,1, 11.9,1,1, 12.221, 10446.796, 462.161, 52924.018 25/06/19,21:14:08,08,11,1, 11.9,1,1, 12.221, 10446.782, 462.140, 52923.985 25/06/19,21:14:08,09,11,1, 11.9,1,1, 12.221, 10446.775, 462.167, 52924.025 25/06/19,21:14:08,10,11,1, 11.9,1,1, 12.221, 10446.770, 462.175, 52924.112 25/06/19,21:14:08,11,11,1, 11.9,1,1, 12.221, 10446.791, 462.157, 52924.035 25/06/19,21:14:08,12,11,1, 11.9,1,1, 12.221, 10446.801, 462.180, 52924.049 25/06/19,21:14:08,13,11,1, 11.9,1,1, 12.221, 10446.794, 462.174, 52923.974 25/06/19,21:14:08,14,11,1, 11.9,1,1, 12.221, 10446.793, 462.183, 52924.044 25/06/19,21:14:08,15,11,1, 11.9,1,1, 12.221, 10446.768, 462.155, 52923.975 25/06/19,21:14:08,16,11,1, 11.9,1,1, 12.221, 10446.755, 462.158, 52924.046 25/06/19,21:14:08,17,11,1, 11.9,1,1, 12.221, 10446.756, 462.140, 52924.041 25/06/19,21:14:08,18,11,1, 11.9,1,1, 12.221, 10446.730, 462.130, 52923.966 25/06/19,21:14:08,19,11,1, 11.9,1,1, 12.221, 10446.762, 462.141, 52924.006 25/06/19,21:14:09,00,11,1, 11.9,1,1, 12.226, 10446.759, 462.141, 52924.006 25/06/19,21:14:09,01,11,1, 11.9,1,1, 12.226, 10446.735, 462.171, 52924.088 25/06/19,21:14:09,02,11,1, 11.9,1,1, 12.226, 10446.734, 462.167, 52924.104 25/06/19,21:14:09,03,11,1, 11.9,1,1, 12.226, 10446.704, 462.139, 52924.053 25/06/19,21:14:09,04,11,1, 11.9,1,1, 12.226, 10446.737, 462.127, 52924.045 25/06/19,21:14:09,05,11,1, 11.9,1,1, 12.226, 10446.723, 462.136, 52924.056 25/06/19,21:14:09,06,11,1, 11.9,1,1, 12.226, 10446.734, 462.137, 52924.002 25/06/19,21:14:09,07,11,1, 11.9,1,1, 12.226, 10446.734, 462.105, 52924.033 25/06/19,21:14:09,08,11,1, 11.9,1,1, 12.226, 10446.695, 462.121, 52924.012 25/06/19,21:14:09,09,11,1, 11.9,1,1, 12.226, 10446.701, 462.135, 52923.996 25/06/19,21:14:09,10,11,1, 11.9,1,1, 12.226, 10446.676, 462.147, 52924.005 25/06/19,21:14:09,11,11,1, 11.9,1,1, 12.226, 10446.704, 462.140, 52924.011 25/06/19,21:14:09,12,11,1, 11.9,1,1, 12.226, 10446.691, 462.137, 52923.962 25/06/19,21:14:09,13,11,1, 11.9,1,1, 12.226, 10446.692, 462.120, 52923.969 25/06/19,21:14:09,14,11,1, 11.9,1,1, 12.226, 10446.690, 462.110, 52923.984 25/06/19,21:14:09,15,11,1, 11.9,1,1, 12.226, 10446.668, 462.091, 52923.966 25/06/19,21:14:09,16,11,1, 11.9,1,1, 12.226, 10446.648, 462.091, 52923.950 25/06/19,21:14:09,17,11,1, 11.9,1,1, 12.226, 10446.677, 462.133, 52924.022 25/06/19,21:14:09,18,11,1, 11.9,1,1, 12.226, 10446.659, 462.126, 52924.039 25/06/19,21:14:09,19,11,1, 11.9,1,1, 12.226, 10446.666, 462.136, 52924.022 25/06/19,21:14:10,00,11,1, 11.9,1,1, 12.222, 10446.659, 462.136, 52924.022 25/06/19,21:14:10,01,11,1, 11.9,1,1, 12.222, 10446.651, 462.127, 52924.056 25/06/19,21:14:10,02,11,1, 11.9,1,1, 12.222, 10446.683, 462.138, 52924.060 25/06/19,21:14:10,03,11,1, 11.9,1,1, 12.222, 10446.622, 462.100, 52924.044 25/06/19,21:14:10,04,11,1, 11.9,1,1, 12.222, 10446.625, 462.084, 52923.992 25/06/19,21:14:10,05,11,1, 11.9,1,1, 12.222, 10446.639, 462.105, 52924.055 25/06/19,21:14:10,06,11,1, 11.9,1,1, 12.222, 10446.616, 462.098, 52923.979 25/06/19,21:14:10,07,11,1, 11.9,1,1, 12.222, 10446.592, 462.093, 52923.965 25/06/19,21:14:10,08,11,1, 11.9,1,1, 12.222, 10446.637, 462.133, 52924.074 25/06/19,21:14:10,09,11,1, 11.9,1,1, 12.222, 10446.617, 462.135, 52924.051 25/06/19,21:14:10,10,11,1, 11.9,1,1, 12.222, 10446.590, 462.125, 52924.067 25/06/19,21:14:10,11,11,1, 11.9,1,1, 12.222, 10446.606, 462.135, 52924.008 25/06/19,21:14:10,12,11,1, 11.9,1,1, 12.222, 10446.598, 462.079, 52924.012 25/06/19,21:14:10,13,11,1, 11.9,1,1, 12.222, 10446.557, 462.095, 52924.021 25/06/19,21:14:10,14,11,1, 11.9,1,1, 12.222, 10446.571, 462.064, 52923.961 25/06/19,21:14:10,15,11,1, 11.9,1,1, 12.222, 10446.587, 462.099, 52923.956 25/06/19,21:14:10,16,11,1, 11.9,1,1, 12.222, 10446.574, 462.107, 52924.004 25/06/19,21:14:10,17,11,1, 11.9,1,1, 12.222, 10446.596, 462.121, 52923.928 25/06/19,21:14:10,18,11,1, 11.9,1,1, 12.222, 10446.579, 462.119, 52924.066 25/06/19,21:14:10,19,11,1, 11.9,1,1, 12.222, 10446.581, 462.146, 52924.081 25/06/19,21:14:11,00,11,1, 11.9,1,1, 12.227, 10446.576, 462.146, 52924.081 25/06/19,21:14:11,01,11,1, 11.9,1,1, 12.227, 10446.569, 462.102, 52924.047 25/06/19,21:14:11,02,11,1, 11.9,1,1, 12.227, 10446.551, 462.099, 52924.008 25/06/19,21:14:11,03,11,1, 11.9,1,1, 12.227, 10446.536, 462.096, 52924.031 25/06/19,21:14:11,04,11,1, 11.9,1,1, 12.227, 10446.547, 462.092, 52924.030 25/06/19,21:14:11,05,11,1, 11.9,1,1, 12.227, 10446.541, 462.116, 52924.073 25/06/19,21:14:11,06,11,1, 11.9,1,1, 12.227, 10446.541, 462.141, 52924.018 25/06/19,21:14:11,07,11,1, 11.9,1,1, 12.227, 10446.543, 462.123, 52923.975 25/06/19,21:14:11,08,11,1, 11.9,1,1, 12.227, 10446.555, 462.138, 52924.070 25/06/19,21:14:11,09,11,1, 11.9,1,1, 12.227, 10446.522, 462.112, 52924.011 25/06/19,21:14:11,10,11,1, 11.9,1,1, 12.227, 10446.526, 462.111, 52924.008 25/06/19,21:14:11,11,11,1, 11.9,1,1, 12.227, 10446.510, 462.108, 52923.994 25/06/19,21:14:11,12,11,1, 11.9,1,1, 12.227, 10446.492, 462.078, 52923.969 25/06/19,21:14:11,13,11,1, 11.9,1,1, 12.227, 10446.522, 462.089, 52924.013 25/06/19,21:14:11,14,11,1, 11.9,1,1, 12.227, 10446.489, 462.101, 52924.046 25/06/19,21:14:11,15,11,1, 11.9,1,1, 12.227, 10446.512, 462.112, 52924.028 25/06/19,21:14:11,16,11,1, 11.9,1,1, 12.227, 10446.494, 462.141, 52924.076 25/06/19,21:14:11,17,11,1, 11.9,1,1, 12.227, 10446.484, 462.116, 52923.988 25/06/19,21:14:11,18,11,1, 11.9,1,1, 12.227, 10446.490, 462.095, 52923.998 25/06/19,21:14:11,19,11,1, 11.9,1,1, 12.227, 10446.454, 462.088, 52924.021 25/06/19,21:14:12,00,11,1, 12.0,1,1, 12.226, 10446.451, 462.088, 52924.021 25/06/19,21:14:12,01,11,1, 12.0,1,1, 12.226, 10446.426, 462.061, 52923.970 25/06/19,21:14:12,02,11,1, 12.0,1,1, 12.226, 10446.446, 462.103, 52924.011 25/06/19,21:14:12,03,11,1, 12.0,1,1, 12.226, 10446.472, 462.108, 52923.982 25/06/19,21:14:12,04,11,1, 12.0,1,1, 12.226, 10446.447, 462.111, 52923.999 25/06/19,21:14:12,05,11,1, 12.0,1,1, 12.226, 10446.467, 462.112, 52923.977 25/06/19,21:14:12,06,11,1, 12.0,1,1, 12.226, 10446.438, 462.084, 52923.998 25/06/19,21:14:12,07,11,1, 12.0,1,1, 12.226, 10446.448, 462.108, 52923.988 25/06/19,21:14:12,08,11,1, 12.0,1,1, 12.226, 10446.418, 462.074, 52923.924 25/06/19,21:14:12,09,11,1, 12.0,1,1, 12.226, 10446.458, 462.042, 52924.027 25/06/19,21:14:12,10,11,1, 12.0,1,1, 12.226, 10446.406, 462.068, 52923.984 25/06/19,21:14:12,11,11,1, 12.0,1,1, 12.226, 10446.400, 462.064, 52923.967 25/06/19,21:14:12,12,11,1, 12.0,1,1, 12.226, 10446.431, 462.056, 52924.041 25/06/19,21:14:12,13,11,1, 12.0,1,1, 12.226, 10446.414, 462.091, 52923.967 25/06/19,21:14:12,14,11,1, 12.0,1,1, 12.226, 10446.406, 462.089, 52924.026 25/06/19,21:14:12,15,11,1, 12.0,1,1, 12.226, 10446.406, 462.087, 52924.029 25/06/19,21:14:12,16,11,1, 12.0,1,1, 12.226, 10446.389, 462.083, 52923.998 25/06/19,21:14:12,17,11,1, 12.0,1,1, 12.226, 10446.367, 462.041, 52923.976 25/06/19,21:14:12,18,11,1, 12.0,1,1, 12.226, 10446.405, 462.059, 52924.001 25/06/19,21:14:12,19,11,1, 12.0,1,1, 12.226, 10446.376, 462.080, 52924.027 25/06/19,21:14:13,00,11,1, 11.9,1,1, 12.224, 10446.376, 462.080, 52924.027 25/06/19,21:14:13,01,11,1, 11.9,1,1, 12.224, 10446.348, 462.077, 52924.052 25/06/19,21:14:13,02,11,1, 11.9,1,1, 12.224, 10446.347, 462.070, 52924.031 25/06/19,21:14:13,03,11,1, 11.9,1,1, 12.224, 10446.392, 462.082, 52924.005 25/06/19,21:14:13,04,11,1, 11.9,1,1, 12.224, 10446.357, 462.088, 52924.001 25/06/19,21:14:13,05,11,1, 11.9,1,1, 12.224, 10446.360, 462.053, 52923.981 25/06/19,21:14:13,06,11,1, 11.9,1,1, 12.224, 10446.325, 462.055, 52923.927 25/06/19,21:14:13,07,11,1, 11.9,1,1, 12.224, 10446.324, 462.037, 52923.983 25/06/19,21:14:13,08,11,1, 11.9,1,1, 12.224, 10446.319, 462.034, 52923.995 25/06/19,21:14:13,09,11,1, 11.9,1,1, 12.224, 10446.324, 462.042, 52924.002 25/06/19,21:14:13,10,11,1, 11.9,1,1, 12.224, 10446.330, 462.032, 52923.924 25/06/19,21:14:13,11,11,1, 11.9,1,1, 12.224, 10446.322, 462.068, 52924.006 25/06/19,21:14:13,12,11,1, 11.9,1,1, 12.224, 10446.300, 462.067, 52924.076 25/06/19,21:14:13,13,11,1, 11.9,1,1, 12.224, 10446.283, 462.069, 52923.986 25/06/19,21:14:13,14,11,1, 11.9,1,1, 12.224, 10446.292, 462.066, 52924.070 25/06/19,21:14:13,15,11,1, 11.9,1,1, 12.224, 10446.282, 462.026, 52923.938 25/06/19,21:14:13,16,11,1, 11.9,1,1, 12.224, 10446.257, 462.033, 52923.981 25/06/19,21:14:13,17,11,1, 11.9,1,1, 12.224, 10446.258, 462.030, 52923.924 25/06/19,21:14:13,18,11,1, 11.9,1,1, 12.224, 10446.234, 462.043, 52923.982 25/06/19,21:14:13,19,11,1, 11.9,1,1, 12.224, 10446.250, 462.063, 52923.985 25/06/19,21:14:14,00,11,1, 12.0,1,1, 12.224, 10446.242, 462.063, 52923.985 25/06/19,21:14:14,01,11,1, 12.0,1,1, 12.224, 10446.242, 462.034, 52923.955 25/06/19,21:14:14,02,11,1, 12.0,1,1, 12.224, 10446.227, 462.043, 52924.034 25/06/19,21:14:14,03,11,1, 12.0,1,1, 12.224, 10446.223, 462.039, 52924.010 25/06/19,21:14:14,04,11,1, 12.0,1,1, 12.224, 10446.243, 462.006, 52923.958 25/06/19,21:14:14,05,11,1, 12.0,1,1, 12.224, 10446.204, 462.007, 52923.999 25/06/19,21:14:14,06,11,1, 12.0,1,1, 12.224, 10446.215, 462.019, 52923.979 25/06/19,21:14:14,07,11,1, 12.0,1,1, 12.224, 10446.191, 462.054, 52924.007 25/06/19,21:14:14,08,11,1, 12.0,1,1, 12.224, 10446.168, 462.037, 52923.977 25/06/19,21:14:14,09,11,1, 12.0,1,1, 12.224, 10446.151, 462.044, 52924.016 25/06/19,21:14:14,10,11,1, 12.0,1,1, 12.224, 10446.165, 462.033, 52923.992 25/06/19,21:14:14,11,11,1, 12.0,1,1, 12.224, 10446.177, 462.042, 52924.022 25/06/19,21:14:14,12,11,1, 12.0,1,1, 12.224, 10446.178, 462.029, 52923.978 25/06/19,21:14:14,13,11,1, 12.0,1,1, 12.224, 10446.139, 462.034, 52923.977 25/06/19,21:14:14,14,11,1, 12.0,1,1, 12.224, 10446.111, 462.032, 52923.998 25/06/19,21:14:14,15,11,1, 12.0,1,1, 12.224, 10446.136, 462.037, 52923.987 25/06/19,21:14:14,16,11,1, 12.0,1,1, 12.224, 10446.100, 462.035, 52923.923 25/06/19,21:14:14,17,11,1, 12.0,1,1, 12.224, 10446.125, 462.038, 52923.959 25/06/19,21:14:14,18,11,1, 12.0,1,1, 12.224, 10446.151, 462.054, 52923.995 25/06/19,21:14:14,19,11,1, 12.0,1,1, 12.224, 10446.115, 462.041, 52924.036 25/06/19,21:14:15,00,11,1, 12.0,1,1, 12.225, 10446.109, 462.041, 52924.036 25/06/19,21:14:15,01,11,1, 12.0,1,1, 12.225, 10446.110, 462.038, 52924.043 25/06/19,21:14:15,02,11,1, 12.0,1,1, 12.225, 10446.060, 462.017, 52923.989 25/06/19,21:14:15,03,11,1, 12.0,1,1, 12.225, 10446.090, 462.008, 52924.012 25/06/19,21:14:15,04,11,1, 12.0,1,1, 12.225, 10446.071, 462.028, 52924.016 25/06/19,21:14:15,05,11,1, 12.0,1,1, 12.225, 10446.077, 462.019, 52923.973 25/06/19,21:14:15,06,11,1, 12.0,1,1, 12.225, 10446.079, 462.049, 52924.093 25/06/19,21:14:15,07,11,1, 12.0,1,1, 12.225, 10446.062, 462.029, 52924.047 25/06/19,21:14:15,08,11,1, 12.0,1,1, 12.225, 10446.057, 462.022, 52924.043 25/06/19,21:14:15,09,11,1, 12.0,1,1, 12.225, 10446.028, 462.020, 52924.006 25/06/19,21:14:15,10,11,1, 12.0,1,1, 12.225, 10446.021, 462.025, 52923.960 25/06/19,21:14:15,11,11,1, 12.0,1,1, 12.225, 10446.020, 462.023, 52924.009 25/06/19,21:14:15,12,11,1, 12.0,1,1, 12.225, 10446.010, 461.989, 52924.014 25/06/19,21:14:15,13,11,1, 12.0,1,1, 12.225, 10445.995, 461.978, 52923.957 25/06/19,21:14:15,14,11,1, 12.0,1,1, 12.225, 10446.016, 462.000, 52923.996 25/06/19,21:14:15,15,11,1, 12.0,1,1, 12.225, 10445.983, 462.028, 52924.031 25/06/19,21:14:15,16,11,1, 12.0,1,1, 12.225, 10446.009, 462.031, 52923.982 25/06/19,21:14:15,17,11,1, 12.0,1,1, 12.225, 10445.998, 462.024, 52924.070 25/06/19,21:14:15,18,11,1, 12.0,1,1, 12.225, 10446.003, 462.028, 52924.025 25/06/19,21:14:15,19,11,1, 12.0,1,1, 12.225, 10445.986, 462.009, 52924.080 25/06/19,21:14:16,00,11,1, 11.8,1,1, 12.225, 10445.983, 462.009, 52924.080 25/06/19,21:14:16,01,11,1, 11.8,1,1, 12.225, 10445.937, 461.987, 52924.039 25/06/19,21:14:16,02,11,1, 11.8,1,1, 12.225, 10445.978, 461.970, 52923.972 25/06/19,21:14:16,03,11,1, 11.8,1,1, 12.225, 10445.972, 461.993, 52923.961 25/06/19,21:14:16,04,11,1, 11.8,1,1, 12.225, 10445.948, 462.005, 52923.991 25/06/19,21:14:16,05,11,1, 11.8,1,1, 12.225, 10445.933, 462.021, 52924.067 25/06/19,21:14:16,06,11,1, 11.8,1,1, 12.225, 10445.936, 462.002, 52924.038 25/06/19,21:14:16,07,11,1, 11.8,1,1, 12.225, 10445.923, 461.981, 52923.947 25/06/19,21:14:16,08,11,1, 11.8,1,1, 12.225, 10445.894, 462.007, 52924.001 25/06/19,21:14:16,09,11,1, 11.8,1,1, 12.225, 10445.902, 462.011, 52924.038 25/06/19,21:14:16,10,11,1, 11.8,1,1, 12.225, 10445.882, 461.966, 52924.017 25/06/19,21:14:16,11,11,1, 11.8,1,1, 12.225, 10445.908, 461.979, 52924.003 25/06/19,21:14:16,12,11,1, 11.8,1,1, 12.225, 10445.883, 462.008, 52924.002 25/06/19,21:14:16,13,11,1, 11.8,1,1, 12.225, 10445.911, 461.998, 52924.017 25/06/19,21:14:16,14,11,1, 11.8,1,1, 12.225, 10445.906, 462.008, 52924.033 25/06/19,21:14:16,15,11,1, 11.8,1,1, 12.225, 10445.889, 461.993, 52923.975 25/06/19,21:14:16,16,11,1, 11.8,1,1, 12.225, 10445.842, 461.980, 52923.994 25/06/19,21:14:16,17,11,1, 11.8,1,1, 12.225, 10445.849, 461.968, 52924.004 25/06/19,21:14:16,18,11,1, 11.8,1,1, 12.225, 10445.858, 461.954, 52923.988 25/06/19,21:14:16,19,11,1, 11.8,1,1, 12.225, 10445.843, 461.943, 52924.066 25/06/19,21:14:17,00,11,1, 11.9,1,1, 12.224, 10445.842, 461.943, 52924.066 25/06/19,21:14:17,01,11,1, 11.9,1,1, 12.224, 10445.844, 461.987, 52923.981 25/06/19,21:14:17,02,11,1, 11.9,1,1, 12.224, 10445.857, 461.987, 52924.098 25/06/19,21:14:17,03,11,1, 11.9,1,1, 12.224, 10445.818, 461.991, 52924.217 25/06/19,21:14:17,04,11,1, 11.9,1,1, 12.224, 10445.837, 461.942, 52923.987 25/06/19,21:14:17,05,11,1, 11.9,1,1, 12.224, 10445.790, 461.966, 52924.067 25/06/19,21:14:17,06,11,1, 11.9,1,1, 12.224, 10445.809, 461.940, 52923.966 25/06/19,21:14:17,07,11,1, 11.9,1,1, 12.224, 10445.781, 461.942, 52924.033 25/06/19,21:14:17,08,11,1, 11.9,1,1, 12.224, 10445.777, 461.938, 52924.109 25/06/19,21:14:17,09,11,1, 11.9,1,1, 12.224, 10445.795, 461.954, 52923.991 25/06/19,21:14:17,10,11,1, 11.9,1,1, 12.224, 10445.792, 461.968, 52924.082 25/06/19,21:14:17,11,11,1, 11.9,1,1, 12.224, 10445.782, 461.963, 52924.064 25/06/19,21:14:17,12,11,1, 11.9,1,1, 12.224, 10445.766, 461.931, 52924.038 25/06/19,21:14:17,13,11,1, 11.9,1,1, 12.224, 10445.761, 461.937, 52924.061 25/06/19,21:14:17,14,11,1, 11.9,1,1, 12.224, 10445.760, 461.928, 52924.056 25/06/19,21:14:17,15,11,1, 11.9,1,1, 12.224, 10445.738, 461.916, 52923.966 25/06/19,21:14:17,16,11,1, 11.9,1,1, 12.224, 10445.720, 461.902, 52923.992 25/06/19,21:14:17,17,11,1, 11.9,1,1, 12.224, 10445.730, 461.932, 52924.050 25/06/19,21:14:17,18,11,1, 11.9,1,1, 12.224, 10445.727, 461.943, 52924.049 25/06/19,21:14:17,19,11,1, 11.9,1,1, 12.224, 10445.735, 461.959, 52924.004 25/06/19,21:14:18,00,11,1, 11.9,1,1, 12.225, 10445.733, 461.959, 52924.004 25/06/19,21:14:18,01,11,1, 11.9,1,1, 12.225, 10445.715, 461.950, 52924.004 25/06/19,21:14:18,02,11,1, 11.9,1,1, 12.225, 10445.693, 461.957, 52924.027 25/06/19,21:14:18,03,11,1, 11.9,1,1, 12.225, 10445.672, 461.945, 52924.079 25/06/19,21:14:18,04,11,1, 11.9,1,1, 12.225, 10445.677, 461.923, 52923.934 25/06/19,21:14:18,05,11,1, 11.9,1,1, 12.225, 10445.673, 461.955, 52924.076 25/06/19,21:14:18,06,11,1, 11.9,1,1, 12.225, 10445.683, 461.948, 52924.076 25/06/19,21:14:18,07,11,1, 11.9,1,1, 12.225, 10445.667, 461.947, 52924.079 25/06/19,21:14:18,08,11,1, 11.9,1,1, 12.225, 10445.673, 461.955, 52924.076 25/06/19,21:14:18,09,11,1, 11.9,1,1, 12.225, 10445.681, 461.990, 52924.136 25/06/19,21:14:18,10,11,1, 11.9,1,1, 12.225, 10445.643, 461.960, 52924.061 25/06/19,21:14:18,11,11,1, 11.9,1,1, 12.225, 10445.640, 461.963, 52924.040 25/06/19,21:14:18,12,11,1, 11.9,1,1, 12.225, 10445.631, 461.917, 52923.959 25/06/19,21:14:18,13,11,1, 11.9,1,1, 12.225, 10445.601, 461.947, 52924.017 25/06/19,21:14:18,14,11,1, 11.9,1,1, 12.225, 10445.613, 461.971, 52924.020 25/06/19,21:14:18,15,11,1, 11.9,1,1, 12.225, 10445.614, 461.950, 52923.931 25/06/19,21:14:18,16,11,1, 11.9,1,1, 12.225, 10445.632, 461.943, 52923.995 25/06/19,21:14:18,17,11,1, 11.9,1,1, 12.225, 10445.581, 461.984, 52924.001 25/06/19,21:14:18,18,11,1, 11.9,1,1, 12.225, 10445.599, 461.957, 52924.044 25/06/19,21:14:18,19,11,1, 11.9,1,1, 12.225, 10445.585, 461.976, 52923.980 25/06/19,21:14:19,00,11,1, 11.9,1,1, 12.226, 10445.583, 461.976, 52923.980 25/06/19,21:14:19,01,11,1, 11.9,1,1, 12.226, 10445.564, 461.950, 52924.080 25/06/19,21:14:19,02,11,1, 11.9,1,1, 12.226, 10445.581, 461.947, 52924.032 25/06/19,21:14:19,03,11,1, 11.9,1,1, 12.226, 10445.546, 461.938, 52924.015 25/06/19,21:14:19,04,11,1, 11.9,1,1, 12.226, 10445.563, 461.973, 52924.034 25/06/19,21:14:19,05,11,1, 11.9,1,1, 12.226, 10445.565, 461.964, 52924.099 25/06/19,21:14:19,06,11,1, 11.9,1,1, 12.226, 10445.549, 461.990, 52924.098 25/06/19,21:14:19,07,11,1, 11.9,1,1, 12.226, 10445.547, 461.977, 52924.039 25/06/19,21:14:19,08,11,1, 11.9,1,1, 12.226, 10445.521, 461.966, 52924.135 25/06/19,21:14:19,09,11,1, 11.9,1,1, 12.226, 10445.481, 461.934, 52924.033 25/06/19,21:14:19,10,11,1, 11.9,1,1, 12.226, 10445.491, 461.952, 52924.002 25/06/19,21:14:19,11,11,1, 11.9,1,1, 12.226, 10445.502, 461.937, 52924.052 25/06/19,21:14:19,12,11,1, 11.9,1,1, 12.226, 10445.503, 461.950, 52924.024 25/06/19,21:14:19,13,11,1, 11.9,1,1, 12.226, 10445.524, 461.979, 52924.064 25/06/19,21:14:19,14,11,1, 11.9,1,1, 12.226, 10445.520, 461.995, 52924.115 25/06/19,21:14:19,15,11,1, 11.9,1,1, 12.226, 10445.493, 461.983, 52924.029 25/06/19,21:14:19,16,11,1, 11.9,1,1, 12.226, 10445.492, 461.963, 52924.069 25/06/19,21:14:19,17,11,1, 11.9,1,1, 12.226, 10445.481, 461.952, 52924.123 25/06/19,21:14:19,18,11,1, 11.9,1,1, 12.226, 10445.467, 461.951, 52924.084 25/06/19,21:14:19,19,11,1, 11.9,1,1, 12.226, 10445.458, 461.944, 52924.056 25/06/19,21:14:20,00,11,1, 11.9,1,1, 12.221, 10445.458, 461.944, 52924.056 25/06/19,21:14:20,01,11,1, 11.9,1,1, 12.221, 10445.460, 461.965, 52924.063 25/06/19,21:14:20,02,11,1, 11.9,1,1, 12.221, 10445.436, 461.961, 52924.032 25/06/19,21:14:20,03,11,1, 11.9,1,1, 12.221, 10445.422, 461.970, 52924.020 25/06/19,21:14:20,04,11,1, 11.9,1,1, 12.221, 10445.409, 461.972, 52924.064 25/06/19,21:14:20,05,11,1, 11.9,1,1, 12.221, 10445.396, 461.952, 52924.036 25/06/19,21:14:20,06,11,1, 11.9,1,1, 12.221, 10445.374, 461.948, 52924.033 25/06/19,21:14:20,07,11,1, 11.9,1,1, 12.221, 10445.385, 461.925, 52924.037 25/06/19,21:14:20,08,11,1, 11.9,1,1, 12.221, 10445.355, 461.931, 52924.156 25/06/19,21:14:20,09,11,1, 11.9,1,1, 12.221, 10445.375, 461.895, 52923.976 25/06/19,21:14:20,10,11,1, 11.9,1,1, 12.221, 10445.369, 461.953, 52924.020 25/06/19,21:14:20,11,11,1, 11.9,1,1, 12.221, 10445.374, 461.965, 52924.043 25/06/19,21:14:20,12,11,1, 11.9,1,1, 12.221, 10445.356, 461.967, 52924.029 25/06/19,21:14:20,13,11,1, 11.9,1,1, 12.221, 10445.348, 461.970, 52924.086 25/06/19,21:14:20,14,11,1, 11.9,1,1, 12.221, 10445.349, 461.951, 52924.131 25/06/19,21:14:20,15,11,1, 11.9,1,1, 12.221, 10445.327, 461.937, 52924.051 25/06/19,21:14:20,16,11,1, 11.9,1,1, 12.221, 10445.322, 461.923, 52924.134 25/06/19,21:14:20,17,11,1, 11.9,1,1, 12.221, 10445.325, 461.932, 52924.127 25/06/19,21:14:20,18,11,1, 11.9,1,1, 12.221, 10445.335, 461.938, 52924.057 25/06/19,21:14:20,19,11,1, 11.9,1,1, 12.221, 10445.278, 461.954, 52924.064 25/06/19,21:14:21,00,11,1, 11.9,1,1, 12.219, 10445.274, 461.954, 52924.064 25/06/19,21:14:21,01,11,1, 11.9,1,1, 12.219, 10445.298, 461.959, 52924.059 25/06/19,21:14:21,02,11,1, 11.9,1,1, 12.219, 10445.277, 461.962, 52924.116 25/06/19,21:14:21,03,11,1, 11.9,1,1, 12.219, 10445.263, 461.932, 52923.981 25/06/19,21:14:21,04,11,1, 11.9,1,1, 12.219, 10445.232, 461.930, 52924.070 25/06/19,21:14:21,05,11,1, 11.9,1,1, 12.219, 10445.257, 461.919, 52924.112 25/06/19,21:14:21,06,11,1, 11.9,1,1, 12.219, 10445.243, 461.920, 52924.001 25/06/19,21:14:21,07,11,1, 11.9,1,1, 12.219, 10445.223, 461.918, 52924.088 25/06/19,21:14:21,08,11,1, 11.9,1,1, 12.219, 10445.230, 461.944, 52924.062 25/06/19,21:14:21,09,11,1, 11.9,1,1, 12.219, 10445.231, 461.935, 52924.075 25/06/19,21:14:21,10,11,1, 11.9,1,1, 12.219, 10445.208, 461.966, 52924.171 25/06/19,21:14:21,11,11,1, 11.9,1,1, 12.219, 10445.206, 461.928, 52924.117 25/06/19,21:14:21,12,11,1, 11.9,1,1, 12.219, 10445.198, 461.949, 52924.108 25/06/19,21:14:21,13,11,1, 11.9,1,1, 12.219, 10445.189, 461.906, 52924.067 25/06/19,21:14:21,14,11,1, 11.9,1,1, 12.219, 10445.189, 461.897, 52924.076 25/06/19,21:14:21,15,11,1, 11.9,1,1, 12.219, 10445.182, 461.912, 52924.098 25/06/19,21:14:21,16,11,1, 11.9,1,1, 12.219, 10445.165, 461.918, 52924.121 25/06/19,21:14:21,17,11,1, 11.9,1,1, 12.219, 10445.155, 461.912, 52924.102 25/06/19,21:14:21,18,11,1, 11.9,1,1, 12.219, 10445.185, 461.961, 52924.135 25/06/19,21:14:21,19,11,1, 11.9,1,1, 12.219, 10445.120, 461.938, 52924.106 25/06/19,21:14:22,00,11,1, 12.0,1,1, 12.223, 10445.116, 461.938, 52924.106 25/06/19,21:14:22,01,11,1, 12.0,1,1, 12.223, 10445.130, 461.903, 52924.141 25/06/19,21:14:22,02,11,1, 12.0,1,1, 12.223, 10445.120, 461.890, 52924.057 25/06/19,21:14:22,03,11,1, 12.0,1,1, 12.223, 10445.103, 461.879, 52924.066 25/06/19,21:14:22,04,11,1, 12.0,1,1, 12.223, 10445.101, 461.925, 52924.159 25/06/19,21:14:22,05,11,1, 12.0,1,1, 12.223, 10445.095, 461.898, 52924.147 25/06/19,21:14:22,06,11,1, 12.0,1,1, 12.223, 10445.059, 461.933, 52924.199 25/06/19,21:14:22,07,11,1, 12.0,1,1, 12.223, 10445.086, 461.912, 52924.152 25/06/19,21:14:22,08,11,1, 12.0,1,1, 12.223, 10445.091, 461.935, 52924.128 25/06/19,21:14:22,09,11,1, 12.0,1,1, 12.223, 10445.078, 461.924, 52924.154 25/06/19,21:14:22,10,11,1, 12.0,1,1, 12.223, 10445.053, 461.890, 52924.152 25/06/19,21:14:22,11,11,1, 12.0,1,1, 12.223, 10445.032, 461.895, 52924.134 25/06/19,21:14:22,12,11,1, 12.0,1,1, 12.223, 10445.053, 461.905, 52924.085 25/06/19,21:14:22,13,11,1, 12.0,1,1, 12.223, 10445.030, 461.902, 52924.129 25/06/19,21:14:22,14,11,1, 12.0,1,1, 12.223, 10445.027, 461.895, 52924.133 25/06/19,21:14:22,15,11,1, 12.0,1,1, 12.223, 10445.035, 461.933, 52924.117 25/06/19,21:14:22,16,11,1, 12.0,1,1, 12.223, 10445.023, 461.931, 52924.120 25/06/19,21:14:22,17,11,1, 12.0,1,1, 12.223, 10444.986, 461.893, 52924.175 25/06/19,21:14:22,18,11,1, 12.0,1,1, 12.223, 10444.989, 461.906, 52924.224 25/06/19,21:14:22,19,11,1, 12.0,1,1, 12.223, 10444.991, 461.878, 52924.146 25/06/19,21:14:23,00,11,1, 12.0,1,1, 12.223, 10444.990, 461.878, 52924.146 25/06/19,21:14:23,01,11,1, 12.0,1,1, 12.223, 10444.962, 461.884, 52924.167 25/06/19,21:14:23,02,11,1, 12.0,1,1, 12.223, 10444.967, 461.896, 52924.123 25/06/19,21:14:23,03,11,1, 12.0,1,1, 12.223, 10444.958, 461.919, 52924.183 25/06/19,21:14:23,04,11,1, 12.0,1,1, 12.223, 10444.966, 461.921, 52924.165 25/06/19,21:14:23,05,11,1, 12.0,1,1, 12.223, 10444.935, 461.903, 52924.204 25/06/19,21:14:23,06,11,1, 12.0,1,1, 12.223, 10444.971, 461.906, 52924.182 25/06/19,21:14:23,07,11,1, 12.0,1,1, 12.223, 10444.929, 461.893, 52924.162 25/06/19,21:14:23,08,11,1, 12.0,1,1, 12.223, 10444.927, 461.846, 52924.097 25/06/19,21:14:23,09,11,1, 12.0,1,1, 12.223, 10444.901, 461.863, 52924.135 25/06/19,21:14:23,10,11,1, 12.0,1,1, 12.223, 10444.928, 461.900, 52924.210 25/06/19,21:14:23,11,11,1, 12.0,1,1, 12.223, 10444.908, 461.894, 52924.217 25/06/19,21:14:23,12,11,1, 12.0,1,1, 12.223, 10444.915, 461.920, 52924.199 25/06/19,21:14:23,13,11,1, 12.0,1,1, 12.223, 10444.917, 461.914, 52924.282 25/06/19,21:14:23,14,11,1, 12.0,1,1, 12.223, 10444.913, 461.921, 52924.148 25/06/19,21:14:23,15,11,1, 12.0,1,1, 12.223, 10444.912, 461.905, 52924.158 25/06/19,21:14:23,16,11,1, 12.0,1,1, 12.223, 10444.886, 461.880, 52924.137 25/06/19,21:14:23,17,11,1, 12.0,1,1, 12.223, 10444.873, 461.866, 52924.202 25/06/19,21:14:23,18,11,1, 12.0,1,1, 12.223, 10444.866, 461.891, 52924.198 25/06/19,21:14:23,19,11,1, 12.0,1,1, 12.223, 10444.868, 461.894, 52924.130 25/06/19,21:14:24,00,11,1, 11.9,1,1, 12.225, 10444.865, 461.894, 52924.130 25/06/19,21:14:24,01,11,1, 11.9,1,1, 12.225, 10444.851, 461.904, 52924.210 25/06/19,21:14:24,02,11,1, 11.9,1,1, 12.225, 10444.850, 461.924, 52924.194 25/06/19,21:14:24,03,11,1, 11.9,1,1, 12.225, 10444.858, 461.907, 52924.272 25/06/19,21:14:24,04,11,1, 11.9,1,1, 12.225, 10444.829, 461.883, 52924.150 25/06/19,21:14:24,05,11,1, 11.9,1,1, 12.225, 10444.825, 461.861, 52924.137 25/06/19,21:14:24,06,11,1, 11.9,1,1, 12.225, 10444.843, 461.878, 52924.124 25/06/19,21:14:24,07,11,1, 11.9,1,1, 12.225, 10444.795, 461.898, 52924.226 25/06/19,21:14:24,08,11,1, 11.9,1,1, 12.225, 10444.807, 461.914, 52924.272 25/06/19,21:14:24,09,11,1, 11.9,1,1, 12.225, 10444.821, 461.916, 52924.183 25/06/19,21:14:24,10,11,1, 11.9,1,1, 12.225, 10444.815, 461.937, 52924.185 25/06/19,21:14:24,11,11,1, 11.9,1,1, 12.225, 10444.819, 461.939, 52924.251 25/06/19,21:14:24,12,11,1, 11.9,1,1, 12.225, 10444.802, 461.908, 52924.223 25/06/19,21:14:24,13,11,1, 11.9,1,1, 12.225, 10444.790, 461.910, 52924.153 25/06/19,21:14:24,14,11,1, 11.9,1,1, 12.225, 10444.774, 461.919, 52924.222 25/06/19,21:14:24,15,11,1, 11.9,1,1, 12.225, 10444.761, 461.905, 52924.202 25/06/19,21:14:24,16,11,1, 11.9,1,1, 12.225, 10444.750, 461.931, 52924.199 25/06/19,21:14:24,17,11,1, 11.9,1,1, 12.225, 10444.765, 461.929, 52924.244 25/06/19,21:14:24,18,11,1, 11.9,1,1, 12.225, 10444.760, 461.978, 52924.291 25/06/19,21:14:24,19,11,1, 11.9,1,1, 12.225, 10444.760, 461.944, 52924.248 25/06/19,21:14:25,00,11,1, 11.9,1,1, 12.227, 10444.757, 461.944, 52924.248 25/06/19,21:14:25,01,11,1, 11.9,1,1, 12.227, 10444.721, 461.920, 52924.243 25/06/19,21:14:25,02,11,1, 11.9,1,1, 12.227, 10444.717, 461.913, 52924.191 25/06/19,21:14:25,03,11,1, 11.9,1,1, 12.227, 10444.713, 461.907, 52924.227 25/06/19,21:14:25,04,11,1, 11.9,1,1, 12.227, 10444.702, 461.933, 52924.256 25/06/19,21:14:25,05,11,1, 11.9,1,1, 12.227, 10444.692, 461.946, 52924.305 25/06/19,21:14:25,06,11,1, 11.9,1,1, 12.227, 10444.706, 461.948, 52924.232 25/06/19,21:14:25,07,11,1, 11.9,1,1, 12.227, 10444.700, 461.956, 52924.299 25/06/19,21:14:25,08,11,1, 11.9,1,1, 12.227, 10444.686, 461.951, 52924.244 25/06/19,21:14:25,09,11,1, 11.9,1,1, 12.227, 10444.681, 461.923, 52924.203 25/06/19,21:14:25,10,11,1, 11.9,1,1, 12.227, 10444.670, 461.918, 52924.259 25/06/19,21:14:25,11,11,1, 11.9,1,1, 12.227, 10444.625, 461.925, 52924.295 25/06/19,21:14:25,12,11,1, 11.9,1,1, 12.227, 10444.663, 461.924, 52924.218 25/06/19,21:14:25,13,11,1, 11.9,1,1, 12.227, 10444.630, 461.935, 52924.254 25/06/19,21:14:25,14,11,1, 11.9,1,1, 12.227, 10444.647, 461.967, 52924.285 25/06/19,21:14:25,15,11,1, 11.9,1,1, 12.227, 10444.636, 461.959, 52924.329 25/06/19,21:14:25,16,11,1, 11.9,1,1, 12.227, 10444.619, 461.940, 52924.261 25/06/19,21:14:25,17,11,1, 11.9,1,1, 12.227, 10444.611, 461.955, 52924.311 25/06/19,21:14:25,18,11,1, 11.9,1,1, 12.227, 10444.625, 461.962, 52924.325 25/06/19,21:14:25,19,11,1, 11.9,1,1, 12.227, 10444.577, 461.929, 52924.271 25/06/19,21:14:26,00,11,1, 11.9,1,1, 12.223, 10444.573, 461.929, 52924.271 25/06/19,21:14:26,01,11,1, 11.9,1,1, 12.223, 10444.591, 461.951, 52924.319 25/06/19,21:14:26,02,11,1, 11.9,1,1, 12.223, 10444.587, 461.954, 52924.270 25/06/19,21:14:26,03,11,1, 11.9,1,1, 12.223, 10444.599, 461.983, 52924.372 25/06/19,21:14:26,04,11,1, 11.9,1,1, 12.223, 10444.594, 462.000, 52924.349 25/06/19,21:14:26,05,11,1, 11.9,1,1, 12.223, 10444.593, 461.961, 52924.282 25/06/19,21:14:26,06,11,1, 11.9,1,1, 12.223, 10444.558, 461.955, 52924.331 25/06/19,21:14:26,07,11,1, 11.9,1,1, 12.223, 10444.530, 461.939, 52924.267 25/06/19,21:14:26,08,11,1, 11.9,1,1, 12.223, 10444.533, 461.940, 52924.195 25/06/19,21:14:26,09,11,1, 11.9,1,1, 12.223, 10444.525, 461.967, 52924.313 25/06/19,21:14:26,10,11,1, 11.9,1,1, 12.223, 10444.547, 461.966, 52924.235 25/06/19,21:14:26,11,11,1, 11.9,1,1, 12.223, 10444.513, 461.966, 52924.356 25/06/19,21:14:26,12,11,1, 11.9,1,1, 12.223, 10444.518, 461.991, 52924.341 25/06/19,21:14:26,13,11,1, 11.9,1,1, 12.223, 10444.493, 461.987, 52924.274 25/06/19,21:14:26,14,11,1, 11.9,1,1, 12.223, 10444.484, 461.951, 52924.328 25/06/19,21:14:26,15,11,1, 11.9,1,1, 12.223, 10444.476, 461.971, 52924.337 25/06/19,21:14:26,16,11,1, 11.9,1,1, 12.223, 10444.468, 461.957, 52924.341 25/06/19,21:14:26,17,11,1, 11.9,1,1, 12.223, 10444.468, 461.952, 52924.290 25/06/19,21:14:26,18,11,1, 11.9,1,1, 12.223, 10444.457, 461.969, 52924.281 25/06/19,21:14:26,19,11,1, 11.9,1,1, 12.223, 10444.478, 461.968, 52924.364 25/06/19,21:14:27,00,11,1, 11.9,1,1, 12.220, 10444.473, 461.968, 52924.364 25/06/19,21:14:27,01,11,1, 11.9,1,1, 12.220, 10444.455, 461.991, 52924.387 25/06/19,21:14:27,02,11,1, 11.9,1,1, 12.220, 10444.431, 461.959, 52924.278 25/06/19,21:14:27,03,11,1, 11.9,1,1, 12.220, 10444.467, 461.947, 52924.330 25/06/19,21:14:27,04,11,1, 11.9,1,1, 12.220, 10444.420, 461.925, 52924.284 25/06/19,21:14:27,05,11,1, 11.9,1,1, 12.220, 10444.406, 461.946, 52924.341 25/06/19,21:14:27,06,11,1, 11.9,1,1, 12.220, 10444.406, 461.965, 52924.342 25/06/19,21:14:27,07,11,1, 11.9,1,1, 12.220, 10444.426, 461.979, 52924.303 25/06/19,21:14:27,08,11,1, 11.9,1,1, 12.220, 10444.418, 461.991, 52924.294 25/06/19,21:14:27,09,11,1, 11.9,1,1, 12.220, 10444.408, 461.992, 52924.362 25/06/19,21:14:27,10,11,1, 11.9,1,1, 12.220, 10444.392, 461.972, 52924.388 25/06/19,21:14:27,11,11,1, 11.9,1,1, 12.220, 10444.382, 461.940, 52924.347 25/06/19,21:14:27,12,11,1, 11.9,1,1, 12.220, 10444.365, 461.946, 52924.293 25/06/19,21:14:27,13,11,1, 11.9,1,1, 12.220, 10444.359, 461.941, 52924.292 25/06/19,21:14:27,14,11,1, 11.9,1,1, 12.220, 10444.321, 461.928, 52924.292 25/06/19,21:14:27,15,11,1, 11.9,1,1, 12.220, 10444.366, 461.962, 52924.382 25/06/19,21:14:27,16,11,1, 11.9,1,1, 12.220, 10444.361, 461.987, 52924.324 25/06/19,21:14:27,17,11,1, 11.9,1,1, 12.220, 10444.321, 461.999, 52924.391 25/06/19,21:14:27,18,11,1, 11.9,1,1, 12.220, 10444.348, 461.970, 52924.328 25/06/19,21:14:27,19,11,1, 11.9,1,1, 12.220, 10444.331, 461.933, 52924.363 25/06/19,21:14:28,00,11,1, 11.9,1,1, 12.220, 10444.331, 461.933, 52924.363 25/06/19,21:14:28,01,11,1, 11.9,1,1, 12.220, 10444.296, 461.970, 52924.279 25/06/19,21:14:28,02,11,1, 11.9,1,1, 12.220, 10444.284, 461.949, 52924.293 25/06/19,21:14:28,03,11,1, 11.9,1,1, 12.220, 10444.314, 461.942, 52924.363 25/06/19,21:14:28,04,11,1, 11.9,1,1, 12.220, 10444.280, 461.979, 52924.345 25/06/19,21:14:28,05,11,1, 11.9,1,1, 12.220, 10444.294, 461.978, 52924.360 25/06/19,21:14:28,06,11,1, 11.9,1,1, 12.220, 10444.294, 461.970, 52924.379 25/06/19,21:14:28,07,11,1, 11.9,1,1, 12.220, 10444.258, 461.955, 52924.352 25/06/19,21:14:28,08,11,1, 11.9,1,1, 12.220, 10444.239, 461.938, 52924.332 25/06/19,21:14:28,09,11,1, 11.9,1,1, 12.220, 10444.249, 461.933, 52924.370 25/06/19,21:14:28,10,11,1, 11.9,1,1, 12.220, 10444.245, 461.933, 52924.314 25/06/19,21:14:28,11,11,1, 11.9,1,1, 12.220, 10444.230, 461.943, 52924.322 25/06/19,21:14:28,12,11,1, 11.9,1,1, 12.220, 10444.244, 461.958, 52924.337 25/06/19,21:14:28,13,11,1, 11.9,1,1, 12.220, 10444.209, 461.993, 52924.412 25/06/19,21:14:28,14,11,1, 11.9,1,1, 12.220, 10444.222, 461.961, 52924.311 25/06/19,21:14:28,15,11,1, 11.9,1,1, 12.220, 10444.208, 461.946, 52924.419 25/06/19,21:14:28,16,11,1, 11.9,1,1, 12.220, 10444.211, 461.938, 52924.281 25/06/19,21:14:28,17,11,1, 11.9,1,1, 12.220, 10444.199, 461.921, 52924.316 25/06/19,21:14:28,18,11,1, 11.9,1,1, 12.220, 10444.250, 461.925, 52924.264 25/06/19,21:14:28,19,11,1, 11.9,1,1, 12.220, 10444.193, 461.929, 52924.303 25/06/19,21:14:29,00,11,1, 11.8,1,1, 12.224, 10444.189, 461.929, 52924.303 25/06/19,21:14:29,01,11,1, 11.8,1,1, 12.224, 10444.217, 461.990, 52924.304 25/06/19,21:14:29,02,11,1, 11.8,1,1, 12.224, 10444.177, 461.946, 52924.330 25/06/19,21:14:29,03,11,1, 11.8,1,1, 12.224, 10444.182, 461.961, 52924.339 25/06/19,21:14:29,04,11,1, 11.8,1,1, 12.224, 10444.163, 461.965, 52924.389 25/06/19,21:14:29,05,11,1, 11.8,1,1, 12.224, 10444.159, 461.931, 52924.336 25/06/19,21:14:29,06,11,1, 11.8,1,1, 12.224, 10444.145, 461.933, 52924.384 25/06/19,21:14:29,07,11,1, 11.8,1,1, 12.224, 10444.146, 461.934, 52924.343 25/06/19,21:14:29,08,11,1, 11.8,1,1, 12.224, 10444.134, 461.943, 52924.337 25/06/19,21:14:29,09,11,1, 11.8,1,1, 12.224, 10444.142, 461.974, 52924.456 25/06/19,21:14:29,10,11,1, 11.8,1,1, 12.224, 10444.145, 461.970, 52924.397 25/06/19,21:14:29,11,11,1, 11.8,1,1, 12.224, 10444.143, 461.962, 52924.300 25/06/19,21:14:29,12,11,1, 11.8,1,1, 12.224, 10444.141, 461.945, 52924.449 25/06/19,21:14:29,13,11,1, 11.8,1,1, 12.224, 10444.122, 461.922, 52924.315 25/06/19,21:14:29,14,11,1, 11.8,1,1, 12.224, 10444.118, 461.924, 52924.341 25/06/19,21:14:29,15,11,1, 11.8,1,1, 12.224, 10444.108, 461.926, 52924.356 25/06/19,21:14:29,16,11,1, 11.8,1,1, 12.224, 10444.140, 461.929, 52924.387 25/06/19,21:14:29,17,11,1, 11.8,1,1, 12.224, 10444.093, 461.948, 52924.414 25/06/19,21:14:29,18,11,1, 11.8,1,1, 12.224, 10444.105, 461.947, 52924.434 25/06/19,21:14:29,19,11,1, 11.8,1,1, 12.224, 10444.117, 461.947, 52924.371 25/06/19,21:14:30,00,11,1, 11.9,1,1, 12.219, 10444.114, 461.947, 52924.371 25/06/19,21:14:30,01,11,1, 11.9,1,1, 12.219, 10444.104, 461.942, 52924.455 25/06/19,21:14:30,02,11,1, 11.9,1,1, 12.219, 10444.117, 461.885, 52924.417 25/06/19,21:14:30,03,11,1, 11.9,1,1, 12.219, 10444.099, 461.903, 52924.308 25/06/19,21:14:30,04,11,1, 11.9,1,1, 12.219, 10444.091, 461.914, 52924.377 25/06/19,21:14:30,05,11,1, 11.9,1,1, 12.219, 10444.085, 461.938, 52924.420 25/06/19,21:14:30,06,11,1, 11.9,1,1, 12.219, 10444.068, 461.938, 52924.334 25/06/19,21:14:30,07,11,1, 11.9,1,1, 12.219, 10444.093, 461.925, 52924.426 25/06/19,21:14:30,08,11,1, 11.9,1,1, 12.219, 10444.078, 461.915, 52924.439 25/06/19,21:14:30,09,11,1, 11.9,1,1, 12.219, 10444.074, 461.909, 52924.441 25/06/19,21:14:30,10,11,1, 11.9,1,1, 12.219, 10444.056, 461.876, 52924.448 25/06/19,21:14:30,11,11,1, 11.9,1,1, 12.219, 10444.067, 461.882, 52924.397 25/06/19,21:14:30,12,11,1, 11.9,1,1, 12.219, 10444.054, 461.897, 52924.413 25/06/19,21:14:30,13,11,1, 11.9,1,1, 12.219, 10444.040, 461.901, 52924.399 25/06/19,21:14:30,14,11,1, 11.9,1,1, 12.219, 10444.044, 461.906, 52924.416 25/06/19,21:14:30,15,11,1, 11.9,1,1, 12.219, 10444.044, 461.943, 52924.418 25/06/19,21:14:30,16,11,1, 11.9,1,1, 12.219, 10443.999, 461.909, 52924.366 25/06/19,21:14:30,17,11,1, 11.9,1,1, 12.219, 10443.993, 461.914, 52924.389 25/06/19,21:14:30,18,11,1, 11.9,1,1, 12.219, 10443.981, 461.877, 52924.346 25/06/19,21:14:30,19,11,1, 11.9,1,1, 12.219, 10443.996, 461.855, 52924.321 25/06/19,21:14:31,00,11,1, 12.0,1,1, 12.222, 10443.989, 461.855, 52924.321 25/06/19,21:14:31,01,11,1, 12.0,1,1, 12.222, 10443.945, 461.900, 52924.434 25/06/19,21:14:31,02,11,1, 12.0,1,1, 12.222, 10443.969, 461.894, 52924.356 25/06/19,21:14:31,03,11,1, 12.0,1,1, 12.222, 10443.962, 461.910, 52924.418 25/06/19,21:14:31,04,11,1, 12.0,1,1, 12.222, 10443.933, 461.911, 52924.409 25/06/19,21:14:31,05,11,1, 12.0,1,1, 12.222, 10443.931, 461.888, 52924.345 25/06/19,21:14:31,06,11,1, 12.0,1,1, 12.222, 10443.933, 461.906, 52924.455 25/06/19,21:14:31,07,11,1, 12.0,1,1, 12.222, 10443.926, 461.880, 52924.442 25/06/19,21:14:31,08,11,1, 12.0,1,1, 12.222, 10443.893, 461.880, 52924.393 25/06/19,21:14:31,09,11,1, 12.0,1,1, 12.222, 10443.943, 461.878, 52924.324 25/06/19,21:14:31,10,11,1, 12.0,1,1, 12.222, 10443.919, 461.884, 52924.398 25/06/19,21:14:31,11,11,1, 12.0,1,1, 12.222, 10443.924, 461.890, 52924.433 25/06/19,21:14:31,12,11,1, 12.0,1,1, 12.222, 10443.911, 461.923, 52924.413 25/06/19,21:14:31,13,11,1, 12.0,1,1, 12.222, 10443.898, 461.904, 52924.484 25/06/19,21:14:31,14,11,1, 12.0,1,1, 12.222, 10443.848, 461.895, 52924.454 25/06/19,21:14:31,15,11,1, 12.0,1,1, 12.222, 10443.896, 461.866, 52924.392 25/06/19,21:14:31,16,11,1, 12.0,1,1, 12.222, 10443.883, 461.877, 52924.386 25/06/19,21:14:31,17,11,1, 12.0,1,1, 12.222, 10443.853, 461.885, 52924.425 25/06/19,21:14:31,18,11,1, 12.0,1,1, 12.222, 10443.851, 461.873, 52924.446 25/06/19,21:14:31,19,11,1, 12.0,1,1, 12.222, 10443.857, 461.880, 52924.420 25/06/19,21:14:32,00,11,1, 12.0,1,1, 12.221, 10443.856, 461.880, 52924.420 25/06/19,21:14:32,01,11,1, 12.0,1,1, 12.221, 10443.837, 461.878, 52924.395 25/06/19,21:14:32,02,11,1, 12.0,1,1, 12.221, 10443.843, 461.877, 52924.346 25/06/19,21:14:32,03,11,1, 12.0,1,1, 12.221, 10443.816, 461.876, 52924.394 25/06/19,21:14:32,04,11,1, 12.0,1,1, 12.221, 10443.854, 461.839, 52924.392 25/06/19,21:14:32,05,11,1, 12.0,1,1, 12.221, 10443.797, 461.834, 52924.416 25/06/19,21:14:32,06,11,1, 12.0,1,1, 12.221, 10443.818, 461.828, 52924.412 25/06/19,21:14:32,07,11,1, 12.0,1,1, 12.221, 10443.785, 461.874, 52924.457 25/06/19,21:14:32,08,11,1, 12.0,1,1, 12.221, 10443.800, 461.869, 52924.476 25/06/19,21:14:32,09,11,1, 12.0,1,1, 12.221, 10443.801, 461.843, 52924.439 25/06/19,21:14:32,10,11,1, 12.0,1,1, 12.221, 10443.799, 461.813, 52924.425 25/06/19,21:14:32,11,11,1, 12.0,1,1, 12.221, 10443.795, 461.823, 52924.405 25/06/19,21:14:32,12,11,1, 12.0,1,1, 12.221, 10443.764, 461.814, 52924.471 25/06/19,21:14:32,13,11,1, 12.0,1,1, 12.221, 10443.770, 461.826, 52924.427 25/06/19,21:14:32,14,11,1, 12.0,1,1, 12.221, 10443.763, 461.821, 52924.457 25/06/19,21:14:32,15,11,1, 12.0,1,1, 12.221, 10443.765, 461.838, 52924.440 25/06/19,21:14:32,16,11,1, 12.0,1,1, 12.221, 10443.731, 461.812, 52924.452 25/06/19,21:14:32,17,11,1, 12.0,1,1, 12.221, 10443.741, 461.833, 52924.440 25/06/19,21:14:32,18,11,1, 12.0,1,1, 12.221, 10443.757, 461.851, 52924.456 25/06/19,21:14:32,19,11,1, 12.0,1,1, 12.221, 10443.720, 461.799, 52924.440 25/06/19,21:14:33,00,11,1, 11.9,1,1, 12.218, 10443.714, 461.799, 52924.440 25/06/19,21:14:33,01,11,1, 11.9,1,1, 12.218, 10443.702, 461.803, 52924.452 25/06/19,21:14:33,02,11,1, 11.9,1,1, 12.218, 10443.721, 461.809, 52924.430 25/06/19,21:14:33,03,11,1, 11.9,1,1, 12.218, 10443.682, 461.801, 52924.402 25/06/19,21:14:33,04,11,1, 11.9,1,1, 12.218, 10443.708, 461.824, 52924.451 25/06/19,21:14:33,05,11,1, 11.9,1,1, 12.218, 10443.697, 461.803, 52924.408 25/06/19,21:14:33,06,11,1, 11.9,1,1, 12.218, 10443.675, 461.840, 52924.489 25/06/19,21:14:33,07,11,1, 11.9,1,1, 12.218, 10443.695, 461.837, 52924.484 25/06/19,21:14:33,08,11,1, 11.9,1,1, 12.218, 10443.677, 461.806, 52924.439 25/06/19,21:14:33,09,11,1, 11.9,1,1, 12.218, 10443.647, 461.804, 52924.449 25/06/19,21:14:33,10,11,1, 11.9,1,1, 12.218, 10443.637, 461.780, 52924.387 25/06/19,21:14:33,11,11,1, 11.9,1,1, 12.218, 10443.651, 461.771, 52924.416 25/06/19,21:14:33,12,11,1, 11.9,1,1, 12.218, 10443.632, 461.798, 52924.448 25/06/19,21:14:33,13,11,1, 11.9,1,1, 12.218, 10443.629, 461.806, 52924.413 25/06/19,21:14:33,14,11,1, 11.9,1,1, 12.218, 10443.613, 461.813, 52924.504 25/06/19,21:14:33,15,11,1, 11.9,1,1, 12.218, 10443.612, 461.836, 52924.465 25/06/19,21:14:33,16,11,1, 11.9,1,1, 12.218, 10443.594, 461.793, 52924.469 25/06/19,21:14:33,17,11,1, 11.9,1,1, 12.218, 10443.588, 461.777, 52924.444 25/06/19,21:14:33,18,11,1, 11.9,1,1, 12.218, 10443.584, 461.779, 52924.482 25/06/19,21:14:33,19,11,1, 11.9,1,1, 12.218, 10443.592, 461.780, 52924.415 25/06/19,21:14:34,00,11,1, 11.9,1,1, 12.219, 10443.588, 461.780, 52924.415 25/06/19,21:14:34,01,11,1, 11.9,1,1, 12.219, 10443.557, 461.805, 52924.465 25/06/19,21:14:34,02,11,1, 11.9,1,1, 12.219, 10443.545, 461.799, 52924.326 25/06/19,21:14:34,03,11,1, 11.9,1,1, 12.219, 10443.533, 461.817, 52924.492 25/06/19,21:14:34,04,11,1, 11.9,1,1, 12.219, 10443.563, 461.801, 52924.556 25/06/19,21:14:34,05,11,1, 11.9,1,1, 12.219, 10443.521, 461.772, 52924.410 25/06/19,21:14:34,06,11,1, 11.9,1,1, 12.219, 10443.535, 461.786, 52924.417 25/06/19,21:14:34,07,11,1, 11.9,1,1, 12.219, 10443.517, 461.758, 52924.459 25/06/19,21:14:34,08,11,1, 11.9,1,1, 12.219, 10443.478, 461.756, 52924.415 25/06/19,21:14:34,09,11,1, 11.9,1,1, 12.219, 10443.487, 461.786, 52924.507 25/06/19,21:14:34,10,11,1, 11.9,1,1, 12.219, 10443.484, 461.804, 52924.530 25/06/19,21:14:34,11,11,1, 11.9,1,1, 12.219, 10443.461, 461.774, 52924.480 25/06/19,21:14:34,12,11,1, 11.9,1,1, 12.219, 10443.450, 461.752, 52924.444 25/06/19,21:14:34,13,11,1, 11.9,1,1, 12.219, 10443.470, 461.756, 52924.460 25/06/19,21:14:34,14,11,1, 11.9,1,1, 12.219, 10443.460, 461.748, 52924.505 25/06/19,21:14:34,15,11,1, 11.9,1,1, 12.219, 10443.427, 461.755, 52924.481 25/06/19,21:14:34,16,11,1, 11.9,1,1, 12.219, 10443.411, 461.762, 52924.537 25/06/19,21:14:34,17,11,1, 11.9,1,1, 12.219, 10443.428, 461.766, 52924.463 25/06/19,21:14:34,18,11,1, 11.9,1,1, 12.219, 10443.416, 461.788, 52924.509 25/06/19,21:14:34,19,11,1, 11.9,1,1, 12.219, 10443.402, 461.780, 52924.548 25/06/19,21:14:35,00,11,1, 12.0,1,1, 12.220, 10443.397, 461.780, 52924.548 25/06/19,21:14:35,01,11,1, 12.0,1,1, 12.220, 10443.409, 461.749, 52924.466 25/06/19,21:14:35,02,11,1, 12.0,1,1, 12.220, 10443.369, 461.736, 52924.524 25/06/19,21:14:35,03,11,1, 12.0,1,1, 12.220, 10443.370, 461.713, 52924.499 25/06/19,21:14:35,04,11,1, 12.0,1,1, 12.220, 10443.377, 461.729, 52924.507 25/06/19,21:14:35,05,11,1, 12.0,1,1, 12.220, 10443.348, 461.741, 52924.513 25/06/19,21:14:35,06,11,1, 12.0,1,1, 12.220, 10443.370, 461.750, 52924.586 25/06/19,21:14:35,07,11,1, 12.0,1,1, 12.220, 10443.352, 461.752, 52924.511 25/06/19,21:14:35,08,11,1, 12.0,1,1, 12.220, 10443.332, 461.722, 52924.486 25/06/19,21:14:35,09,11,1, 12.0,1,1, 12.220, 10443.383, 461.702, 52924.490 25/06/19,21:14:35,10,11,1, 12.0,1,1, 12.220, 10443.346, 461.719, 52924.533 25/06/19,21:14:35,11,11,1, 12.0,1,1, 12.220, 10443.341, 461.729, 52924.506 25/06/19,21:14:35,12,11,1, 12.0,1,1, 12.220, 10443.338, 461.716, 52924.460 25/06/19,21:14:35,13,11,1, 12.0,1,1, 12.220, 10443.330, 461.742, 52924.441 25/06/19,21:14:35,14,11,1, 12.0,1,1, 12.220, 10443.294, 461.744, 52924.479 25/06/19,21:14:35,15,11,1, 12.0,1,1, 12.220, 10443.306, 461.748, 52924.520 25/06/19,21:14:35,16,11,1, 12.0,1,1, 12.220, 10443.290, 461.752, 52924.577 25/06/19,21:14:35,17,11,1, 12.0,1,1, 12.220, 10443.301, 461.734, 52924.558 25/06/19,21:14:35,18,11,1, 12.0,1,1, 12.220, 10443.306, 461.699, 52924.509 25/06/19,21:14:35,19,11,1, 12.0,1,1, 12.220, 10443.294, 461.669, 52924.433 25/06/19,21:14:36,00,11,1, 11.9,1,1, 12.217, 10443.288, 461.669, 52924.433 25/06/19,21:14:36,01,11,1, 11.9,1,1, 12.217, 10443.273, 461.694, 52924.476 25/06/19,21:14:36,02,11,1, 11.9,1,1, 12.217, 10443.274, 461.702, 52924.477 25/06/19,21:14:36,03,11,1, 11.9,1,1, 12.217, 10443.259, 461.711, 52924.537 25/06/19,21:14:36,04,11,1, 11.9,1,1, 12.217, 10443.275, 461.718, 52924.570 25/06/19,21:14:36,05,11,1, 11.9,1,1, 12.217, 10443.238, 461.716, 52924.548 25/06/19,21:14:36,06,11,1, 11.9,1,1, 12.217, 10443.229, 461.676, 52924.545 25/06/19,21:14:36,07,11,1, 11.9,1,1, 12.217, 10443.219, 461.674, 52924.509 25/06/19,21:14:36,08,11,1, 11.9,1,1, 12.217, 10443.221, 461.667, 52924.516 25/06/19,21:14:36,09,11,1, 11.9,1,1, 12.217, 10443.227, 461.666, 52924.532 25/06/19,21:14:36,10,11,1, 11.9,1,1, 12.217, 10443.205, 461.683, 52924.487 25/06/19,21:14:36,11,11,1, 11.9,1,1, 12.217, 10443.205, 461.690, 52924.564 25/06/19,21:14:36,12,11,1, 11.9,1,1, 12.217, 10443.201, 461.698, 52924.549 25/06/19,21:14:36,13,11,1, 11.9,1,1, 12.217, 10443.198, 461.690, 52924.538 25/06/19,21:14:36,14,11,1, 11.9,1,1, 12.217, 10443.191, 461.694, 52924.532 25/06/19,21:14:36,15,11,1, 11.9,1,1, 12.217, 10443.181, 461.657, 52924.562 25/06/19,21:14:36,16,11,1, 11.9,1,1, 12.217, 10443.170, 461.652, 52924.482 25/06/19,21:14:36,17,11,1, 11.9,1,1, 12.217, 10443.165, 461.655, 52924.525 25/06/19,21:14:36,18,11,1, 11.9,1,1, 12.217, 10443.161, 461.677, 52924.597 25/06/19,21:14:36,19,11,1, 11.9,1,1, 12.217, 10443.187, 461.697, 52924.523 25/06/19,21:14:37,00,11,1, 11.9,1,1, 12.220, 10443.180, 461.697, 52924.523 25/06/19,21:14:37,01,11,1, 11.9,1,1, 12.220, 10443.156, 461.691, 52924.661 25/06/19,21:14:37,02,11,1, 11.9,1,1, 12.220, 10443.163, 461.661, 52924.577 25/06/19,21:14:37,03,11,1, 11.9,1,1, 12.220, 10443.152, 461.611, 52924.515 25/06/19,21:14:37,04,11,1, 11.9,1,1, 12.220, 10443.139, 461.619, 52924.533 25/06/19,21:14:37,05,11,1, 11.9,1,1, 12.220, 10443.134, 461.628, 52924.521 25/06/19,21:14:37,06,11,1, 11.9,1,1, 12.220, 10443.102, 461.638, 52924.599 25/06/19,21:14:37,07,11,1, 11.9,1,1, 12.220, 10443.137, 461.669, 52924.567 25/06/19,21:14:37,08,11,1, 11.9,1,1, 12.220, 10443.135, 461.657, 52924.579 25/06/19,21:14:37,09,11,1, 11.9,1,1, 12.220, 10443.120, 461.661, 52924.601 25/06/19,21:14:37,10,11,1, 11.9,1,1, 12.220, 10443.112, 461.635, 52924.570 25/06/19,21:14:37,11,11,1, 11.9,1,1, 12.220, 10443.103, 461.594, 52924.525 25/06/19,21:14:37,12,11,1, 11.9,1,1, 12.220, 10443.089, 461.598, 52924.568 25/06/19,21:14:37,13,11,1, 11.9,1,1, 12.220, 10443.093, 461.601, 52924.560 25/06/19,21:14:37,14,11,1, 11.9,1,1, 12.220, 10443.103, 461.621, 52924.577 25/06/19,21:14:37,15,11,1, 11.9,1,1, 12.220, 10443.087, 461.637, 52924.543 25/06/19,21:14:37,16,11,1, 11.9,1,1, 12.220, 10443.068, 461.634, 52924.556 25/06/19,21:14:37,17,11,1, 11.9,1,1, 12.220, 10443.069, 461.621, 52924.574 25/06/19,21:14:37,18,11,1, 11.9,1,1, 12.220, 10443.085, 461.630, 52924.585 25/06/19,21:14:37,19,11,1, 11.9,1,1, 12.220, 10443.060, 461.585, 52924.549 25/06/19,21:14:38,00,11,1, 11.9,1,1, 12.220, 10443.054, 461.585, 52924.549 25/06/19,21:14:38,01,11,1, 11.9,1,1, 12.220, 10443.038, 461.624, 52924.575 25/06/19,21:14:38,02,11,1, 11.9,1,1, 12.220, 10443.054, 461.597, 52924.532 25/06/19,21:14:38,03,11,1, 11.9,1,1, 12.220, 10443.038, 461.614, 52924.573 25/06/19,21:14:38,04,11,1, 11.9,1,1, 12.220, 10443.048, 461.638, 52924.569 25/06/19,21:14:38,05,11,1, 11.9,1,1, 12.220, 10443.040, 461.619, 52924.570 25/06/19,21:14:38,06,11,1, 11.9,1,1, 12.220, 10443.011, 461.594, 52924.615 25/06/19,21:14:38,07,11,1, 11.9,1,1, 12.220, 10443.026, 461.590, 52924.621 25/06/19,21:14:38,08,11,1, 11.9,1,1, 12.220, 10443.013, 461.593, 52924.569 25/06/19,21:14:38,09,11,1, 11.9,1,1, 12.220, 10442.993, 461.564, 52924.563 25/06/19,21:14:38,10,11,1, 11.9,1,1, 12.220, 10442.990, 461.566, 52924.531 25/06/19,21:14:38,11,11,1, 11.9,1,1, 12.220, 10442.998, 461.589, 52924.657 25/06/19,21:14:38,12,11,1, 11.9,1,1, 12.220, 10443.009, 461.609, 52924.685 25/06/19,21:14:38,13,11,1, 11.9,1,1, 12.220, 10442.993, 461.607, 52924.599 25/06/19,21:14:38,14,11,1, 11.9,1,1, 12.220, 10442.974, 461.576, 52924.616 25/06/19,21:14:38,15,11,1, 11.9,1,1, 12.220, 10442.996, 461.557, 52924.570 25/06/19,21:14:38,16,11,1, 11.9,1,1, 12.220, 10442.972, 461.557, 52924.578 25/06/19,21:14:38,17,11,1, 11.9,1,1, 12.220, 10442.960, 461.548, 52924.595 25/06/19,21:14:38,18,11,1, 11.9,1,1, 12.220, 10442.979, 461.577, 52924.591 25/06/19,21:14:38,19,11,1, 11.9,1,1, 12.220, 10442.975, 461.581, 52924.649 25/06/19,21:14:39,00,11,1, 11.9,1,1, 12.221, 10442.971, 461.581, 52924.649 25/06/19,21:14:39,01,11,1, 11.9,1,1, 12.221, 10442.951, 461.577, 52924.641 25/06/19,21:14:39,02,11,1, 11.9,1,1, 12.221, 10442.953, 461.591, 52924.634 25/06/19,21:14:39,03,11,1, 11.9,1,1, 12.221, 10442.937, 461.544, 52924.599 25/06/19,21:14:39,04,11,1, 11.9,1,1, 12.221, 10442.915, 461.548, 52924.627 25/06/19,21:14:39,05,11,1, 11.9,1,1, 12.221, 10442.928, 461.526, 52924.589 25/06/19,21:14:39,06,11,1, 11.9,1,1, 12.221, 10442.914, 461.553, 52924.639 25/06/19,21:14:39,07,11,1, 11.9,1,1, 12.221, 10442.903, 461.587, 52924.628 25/06/19,21:14:39,08,11,1, 11.9,1,1, 12.221, 10442.938, 461.553, 52924.664 25/06/19,21:14:39,09,11,1, 11.9,1,1, 12.221, 10442.907, 461.538, 52924.684 25/06/19,21:14:39,10,11,1, 11.9,1,1, 12.221, 10442.915, 461.572, 52924.659 25/06/19,21:14:39,11,11,1, 11.9,1,1, 12.221, 10442.898, 461.545, 52924.640 25/06/19,21:14:39,12,11,1, 11.9,1,1, 12.221, 10442.880, 461.509, 52924.584 25/06/19,21:14:39,13,11,1, 11.9,1,1, 12.221, 10442.872, 461.524, 52924.629 25/06/19,21:14:39,14,11,1, 11.9,1,1, 12.221, 10442.866, 461.548, 52924.579 25/06/19,21:14:39,15,11,1, 11.9,1,1, 12.221, 10442.886, 461.552, 52924.601 25/06/19,21:14:39,16,11,1, 11.9,1,1, 12.221, 10442.859, 461.560, 52924.608 25/06/19,21:14:39,17,11,1, 11.9,1,1, 12.221, 10442.877, 461.561, 52924.624 25/06/19,21:14:39,18,11,1, 11.9,1,1, 12.221, 10442.892, 461.543, 52924.695 25/06/19,21:14:39,19,11,1, 11.9,1,1, 12.221, 10442.856, 461.518, 52924.618 25/06/19,21:14:40,00,11,1, 11.9,1,1, 12.216, 10442.854, 461.518, 52924.618 25/06/19,21:14:40,01,11,1, 11.9,1,1, 12.216, 10442.832, 461.530, 52924.637 25/06/19,21:14:40,02,11,1, 11.9,1,1, 12.216, 10442.826, 461.541, 52924.634 25/06/19,21:14:40,03,11,1, 11.9,1,1, 12.216, 10442.826, 461.542, 52924.615 25/06/19,21:14:40,04,11,1, 11.9,1,1, 12.216, 10442.819, 461.555, 52924.673 25/06/19,21:14:40,05,11,1, 11.9,1,1, 12.216, 10442.844, 461.563, 52924.699 25/06/19,21:14:40,06,11,1, 11.9,1,1, 12.216, 10442.825, 461.527, 52924.645 25/06/19,21:14:40,07,11,1, 11.9,1,1, 12.216, 10442.814, 461.537, 52924.613 25/06/19,21:14:40,08,11,1, 11.9,1,1, 12.216, 10442.809, 461.484, 52924.572 25/06/19,21:14:40,09,11,1, 11.9,1,1, 12.216, 10442.771, 461.523, 52924.611 25/06/19,21:14:40,10,11,1, 11.9,1,1, 12.216, 10442.803, 461.515, 52924.633 25/06/19,21:14:40,11,11,1, 11.9,1,1, 12.216, 10442.805, 461.524, 52924.645 25/06/19,21:14:40,12,11,1, 11.9,1,1, 12.216, 10442.809, 461.543, 52924.691 25/06/19,21:14:40,13,11,1, 11.9,1,1, 12.216, 10442.789, 461.565, 52924.661 25/06/19,21:14:40,14,11,1, 11.9,1,1, 12.216, 10442.773, 461.531, 52924.689 25/06/19,21:14:40,15,11,1, 11.9,1,1, 12.216, 10442.756, 461.537, 52924.667 25/06/19,21:14:40,16,11,1, 11.9,1,1, 12.216, 10442.774, 461.517, 52924.689 25/06/19,21:14:40,17,11,1, 11.9,1,1, 12.216, 10442.751, 461.499, 52924.626 25/06/19,21:14:40,18,11,1, 11.9,1,1, 12.216, 10442.744, 461.519, 52924.675 25/06/19,21:14:40,19,11,1, 11.9,1,1, 12.216, 10442.734, 461.529, 52924.738 25/06/19,21:14:41,00,11,1, 11.9,1,1, 12.222, 10442.729, 461.529, 52924.738 25/06/19,21:14:41,01,11,1, 11.9,1,1, 12.222, 10442.750, 461.545, 52924.727 25/06/19,21:14:41,02,11,1, 11.9,1,1, 12.222, 10442.730, 461.524, 52924.717 25/06/19,21:14:41,03,11,1, 11.9,1,1, 12.222, 10442.743, 461.537, 52924.683 25/06/19,21:14:41,04,11,1, 11.9,1,1, 12.222, 10442.749, 461.527, 52924.695 25/06/19,21:14:41,05,11,1, 11.9,1,1, 12.222, 10442.734, 461.520, 52924.644 25/06/19,21:14:41,06,11,1, 11.9,1,1, 12.222, 10442.719, 461.500, 52924.658 25/06/19,21:14:41,07,11,1, 11.9,1,1, 12.222, 10442.730, 461.537, 52924.662 25/06/19,21:14:41,08,11,1, 11.9,1,1, 12.222, 10442.706, 461.542, 52924.745 25/06/19,21:14:41,09,11,1, 11.9,1,1, 12.222, 10442.707, 461.558, 52924.743 25/06/19,21:14:41,10,11,1, 11.9,1,1, 12.222, 10442.701, 461.571, 52924.729 25/06/19,21:14:41,11,11,1, 11.9,1,1, 12.222, 10442.682, 461.545, 52924.688 25/06/19,21:14:41,12,11,1, 11.9,1,1, 12.222, 10442.679, 461.515, 52924.669 25/06/19,21:14:41,13,11,1, 11.9,1,1, 12.222, 10442.702, 461.521, 52924.794 25/06/19,21:14:41,14,11,1, 11.9,1,1, 12.222, 10442.692, 461.521, 52924.710 25/06/19,21:14:41,15,11,1, 11.9,1,1, 12.222, 10442.683, 461.555, 52924.703 25/06/19,21:14:41,16,11,1, 11.9,1,1, 12.222, 10442.668, 461.565, 52924.717 25/06/19,21:14:41,17,11,1, 11.9,1,1, 12.222, 10442.696, 461.532, 52924.723 25/06/19,21:14:41,18,11,1, 11.9,1,1, 12.222, 10442.682, 461.557, 52924.684 25/06/19,21:14:41,19,11,1, 11.9,1,1, 12.222, 10442.658, 461.600, 52924.741 25/06/19,21:14:42,00,11,1, 11.9,1,1, 12.219, 10442.654, 461.600, 52924.741 25/06/19,21:14:42,01,11,1, 11.9,1,1, 12.219, 10442.664, 461.507, 52924.666 25/06/19,21:14:42,02,11,1, 11.9,1,1, 12.219, 10442.650, 461.537, 52924.745 25/06/19,21:14:42,03,11,1, 11.9,1,1, 12.219, 10442.655, 461.518, 52924.751 25/06/19,21:14:42,04,11,1, 11.9,1,1, 12.219, 10442.654, 461.524, 52924.716 25/06/19,21:14:42,05,11,1, 11.9,1,1, 12.219, 10442.643, 461.551, 52924.754 25/06/19,21:14:42,06,11,1, 11.9,1,1, 12.219, 10442.625, 461.552, 52924.827 25/06/19,21:14:42,07,11,1, 11.9,1,1, 12.219, 10442.637, 461.575, 52924.820 25/06/19,21:14:42,08,11,1, 11.9,1,1, 12.219, 10442.634, 461.544, 52924.772 25/06/19,21:14:42,09,11,1, 11.9,1,1, 12.219, 10442.602, 461.519, 52924.749 25/06/19,21:14:42,10,11,1, 11.9,1,1, 12.219, 10442.604, 461.545, 52924.795 25/06/19,21:14:42,11,11,1, 11.9,1,1, 12.219, 10442.612, 461.524, 52924.719 25/06/19,21:14:42,12,11,1, 11.9,1,1, 12.219, 10442.603, 461.529, 52924.691 25/06/19,21:14:42,13,11,1, 11.9,1,1, 12.219, 10442.604, 461.542, 52924.803 25/06/19,21:14:42,14,11,1, 11.9,1,1, 12.219, 10442.622, 461.566, 52924.738 25/06/19,21:14:42,15,11,1, 11.9,1,1, 12.219, 10442.612, 461.570, 52924.790 25/06/19,21:14:42,16,11,1, 11.9,1,1, 12.219, 10442.600, 461.559, 52924.799 25/06/19,21:14:42,17,11,1, 11.9,1,1, 12.219, 10442.585, 461.568, 52924.729 25/06/19,21:14:42,18,11,1, 11.9,1,1, 12.219, 10442.584, 461.532, 52924.750 25/06/19,21:14:42,19,11,1, 11.9,1,1, 12.219, 10442.614, 461.515, 52924.744 25/06/19,21:14:43,00,11,1, 11.9,1,1, 12.219, 10442.612, 461.515, 52924.744 25/06/19,21:14:43,01,11,1, 11.9,1,1, 12.219, 10442.572, 461.537, 52924.754 25/06/19,21:14:43,02,11,1, 11.9,1,1, 12.219, 10442.561, 461.548, 52924.766 25/06/19,21:14:43,03,11,1, 11.9,1,1, 12.219, 10442.606, 461.550, 52924.801 25/06/19,21:14:43,04,11,1, 11.9,1,1, 12.219, 10442.588, 461.533, 52924.805 25/06/19,21:14:43,05,11,1, 11.9,1,1, 12.219, 10442.569, 461.528, 52924.790 25/06/19,21:14:43,06,11,1, 11.9,1,1, 12.219, 10442.547, 461.516, 52924.751 25/06/19,21:14:43,07,11,1, 11.9,1,1, 12.219, 10442.563, 461.504, 52924.776 25/06/19,21:14:43,08,11,1, 11.9,1,1, 12.219, 10442.535, 461.483, 52924.733 25/06/19,21:14:43,09,11,1, 11.9,1,1, 12.219, 10442.537, 461.519, 52924.841 25/06/19,21:14:43,10,11,1, 11.9,1,1, 12.219, 10442.538, 461.543, 52924.779 25/06/19,21:14:43,11,11,1, 11.9,1,1, 12.219, 10442.552, 461.537, 52924.763 25/06/19,21:14:43,12,11,1, 11.9,1,1, 12.219, 10442.547, 461.520, 52924.789 25/06/19,21:14:43,13,11,1, 11.9,1,1, 12.219, 10442.556, 461.529, 52924.814 25/06/19,21:14:43,14,11,1, 11.9,1,1, 12.219, 10442.542, 461.489, 52924.771 25/06/19,21:14:43,15,11,1, 11.9,1,1, 12.219, 10442.516, 461.481, 52924.739 25/06/19,21:14:43,16,11,1, 11.9,1,1, 12.219, 10442.511, 461.500, 52924.871 25/06/19,21:14:43,17,11,1, 11.9,1,1, 12.219, 10442.533, 461.494, 52924.818 25/06/19,21:14:43,18,11,1, 11.9,1,1, 12.219, 10442.516, 461.488, 52924.840 25/06/19,21:14:43,19,11,1, 11.9,1,1, 12.219, 10442.512, 461.520, 52924.815 25/06/19,21:14:44,00,11,1, 12.0,1,1, 12.219, 10442.512, 461.520, 52924.815 25/06/19,21:14:44,01,11,1, 12.0,1,1, 12.219, 10442.519, 461.486, 52924.779 25/06/19,21:14:44,02,11,1, 12.0,1,1, 12.219, 10442.546, 461.484, 52924.935 25/06/19,21:14:44,03,11,1, 12.0,1,1, 12.219, 10442.475, 461.464, 52924.672 25/06/19,21:14:44,04,11,1, 12.0,1,1, 12.219, 10442.446, 461.471, 52924.825 25/06/19,21:14:44,05,11,1, 12.0,1,1, 12.219, 10442.457, 461.472, 52924.843 25/06/19,21:14:44,06,11,1, 12.0,1,1, 12.219, 10442.465, 461.488, 52924.802 25/06/19,21:14:44,07,11,1, 12.0,1,1, 12.219, 10442.487, 461.510, 52924.773 25/06/19,21:14:44,08,11,1, 12.0,1,1, 12.219, 10442.488, 461.495, 52924.760 25/06/19,21:14:44,09,11,1, 12.0,1,1, 12.219, 10442.483, 461.501, 52924.811 25/06/19,21:14:44,10,11,1, 12.0,1,1, 12.219, 10442.469, 461.465, 52924.821 25/06/19,21:14:44,11,11,1, 12.0,1,1, 12.219, 10442.484, 461.474, 52924.776 25/06/19,21:14:44,12,11,1, 12.0,1,1, 12.219, 10442.434, 461.442, 52924.754 25/06/19,21:14:44,13,11,1, 12.0,1,1, 12.219, 10442.465, 461.446, 52924.746 25/06/19,21:14:44,14,11,1, 12.0,1,1, 12.219, 10442.475, 461.483, 52924.817 25/06/19,21:14:44,15,11,1, 12.0,1,1, 12.219, 10442.466, 461.502, 52924.889 25/06/19,21:14:44,16,11,1, 12.0,1,1, 12.219, 10442.457, 461.521, 52924.863 25/06/19,21:14:44,17,11,1, 12.0,1,1, 12.219, 10442.460, 461.475, 52924.829 25/06/19,21:14:44,18,11,1, 12.0,1,1, 12.219, 10442.462, 461.447, 52924.604 25/06/19,21:14:44,19,11,1, 12.0,1,1, 12.219, 10442.465, 461.451, 52924.775 25/06/19,21:14:45,00,11,1, 11.9,1,1, 12.219, 10442.462, 461.451, 52924.775 25/06/19,21:14:45,01,11,1, 11.9,1,1, 12.219, 10442.423, 461.455, 52924.784 25/06/19,21:14:45,02,11,1, 11.9,1,1, 12.219, 10442.416, 461.458, 52924.814 25/06/19,21:14:45,03,11,1, 11.9,1,1, 12.219, 10442.447, 461.466, 52924.843 25/06/19,21:14:45,04,11,1, 11.9,1,1, 12.219, 10442.419, 461.484, 52924.926 25/06/19,21:14:45,05,11,1, 11.9,1,1, 12.219, 10442.415, 461.489, 52924.840 25/06/19,21:14:45,06,11,1, 11.9,1,1, 12.219, 10442.436, 461.451, 52924.847 25/06/19,21:14:45,07,11,1, 11.9,1,1, 12.219, 10442.410, 461.416, 52924.868 25/06/19,21:14:45,08,11,1, 11.9,1,1, 12.219, 10442.420, 461.440, 52924.813 25/06/19,21:14:45,09,11,1, 11.9,1,1, 12.219, 10442.422, 461.443, 52924.825 25/06/19,21:14:45,10,11,1, 11.9,1,1, 12.219, 10442.404, 461.435, 52924.802 25/06/19,21:14:45,11,11,1, 11.9,1,1, 12.219, 10442.414, 461.451, 52924.833 25/06/19,21:14:45,12,11,1, 11.9,1,1, 12.219, 10442.393, 461.456, 52924.801 25/06/19,21:14:45,13,11,1, 11.9,1,1, 12.219, 10442.427, 461.451, 52924.795 25/06/19,21:14:45,14,11,1, 11.9,1,1, 12.219, 10442.382, 461.427, 52924.811 25/06/19,21:14:45,15,11,1, 11.9,1,1, 12.219, 10442.379, 461.422, 52924.817 25/06/19,21:14:45,16,11,1, 11.9,1,1, 12.219, 10442.401, 461.430, 52924.834 25/06/19,21:14:45,17,11,1, 11.9,1,1, 12.219, 10442.372, 461.408, 52924.849 25/06/19,21:14:45,18,11,1, 11.9,1,1, 12.219, 10442.391, 461.444, 52924.797 25/06/19,21:14:45,19,11,1, 11.9,1,1, 12.219, 10442.386, 461.462, 52924.853 25/06/19,21:14:46,00,11,1, 12.0,1,1, 12.216, 10442.379, 461.462, 52924.853 25/06/19,21:14:46,01,11,1, 12.0,1,1, 12.216, 10442.366, 461.438, 52924.806 25/06/19,21:14:46,02,11,1, 12.0,1,1, 12.216, 10442.393, 461.458, 52924.836 25/06/19,21:14:46,03,11,1, 12.0,1,1, 12.216, 10442.368, 461.397, 52924.750 25/06/19,21:14:46,04,11,1, 12.0,1,1, 12.216, 10442.367, 461.401, 52924.764 25/06/19,21:14:46,05,11,1, 12.0,1,1, 12.216, 10442.375, 461.418, 52924.831 25/06/19,21:14:46,06,11,1, 12.0,1,1, 12.216, 10442.360, 461.438, 52924.859 25/06/19,21:14:46,07,11,1, 12.0,1,1, 12.216, 10442.348, 461.443, 52924.887 25/06/19,21:14:46,08,11,1, 12.0,1,1, 12.216, 10442.351, 461.439, 52924.864 25/06/19,21:14:46,09,11,1, 12.0,1,1, 12.216, 10442.376, 461.409, 52924.888 25/06/19,21:14:46,10,11,1, 12.0,1,1, 12.216, 10442.354, 461.390, 52924.822 25/06/19,21:14:46,11,11,1, 12.0,1,1, 12.216, 10442.353, 461.402, 52924.867 25/06/19,21:14:46,12,11,1, 12.0,1,1, 12.216, 10442.358, 461.377, 52924.852 25/06/19,21:14:46,13,11,1, 12.0,1,1, 12.216, 10442.365, 461.385, 52924.811 25/06/19,21:14:46,14,11,1, 12.0,1,1, 12.216, 10442.354, 461.421, 52924.872 25/06/19,21:14:46,15,11,1, 12.0,1,1, 12.216, 10442.353, 461.439, 52924.896 25/06/19,21:14:46,16,11,1, 12.0,1,1, 12.216, 10442.361, 461.414, 52924.890 25/06/19,21:14:46,17,11,1, 12.0,1,1, 12.216, 10442.360, 461.421, 52924.866 25/06/19,21:14:46,18,11,1, 12.0,1,1, 12.216, 10442.333, 461.393, 52924.861 25/06/19,21:14:46,19,11,1, 12.0,1,1, 12.216, 10442.328, 461.379, 52924.882 25/06/19,21:14:47,00,11,1, 11.9,1,1, 12.222, 10442.320, 461.379, 52924.882 25/06/19,21:14:47,01,11,1, 11.9,1,1, 12.222, 10442.343, 461.357, 52924.847 25/06/19,21:14:47,02,11,1, 11.9,1,1, 12.222, 10442.335, 461.397, 52924.892 25/06/19,21:14:47,03,11,1, 11.9,1,1, 12.222, 10442.344, 461.398, 52924.797 25/06/19,21:14:47,04,11,1, 11.9,1,1, 12.222, 10442.345, 461.400, 52924.702 25/06/19,21:14:47,05,11,1, 11.9,1,1, 12.222, 10442.359, 461.408, 52924.918 25/06/19,21:14:47,06,11,1, 11.9,1,1, 12.222, 10442.376, 461.407, 52924.889 25/06/19,21:14:47,07,11,1, 11.9,1,1, 12.222, 10442.346, 461.345, 52924.801 25/06/19,21:14:47,08,11,1, 11.9,1,1, 12.222, 10442.340, 461.372, 52924.861 25/06/19,21:14:47,09,11,1, 11.9,1,1, 12.222, 10442.344, 461.379, 52924.840 25/06/19,21:14:47,10,11,1, 11.9,1,1, 12.222, 10442.350, 461.397, 52924.821 25/06/19,21:14:47,11,11,1, 11.9,1,1, 12.222, 10442.369, 461.435, 52924.919 25/06/19,21:14:47,12,11,1, 11.9,1,1, 12.222, 10442.365, 461.423, 52924.937 25/06/19,21:14:47,13,11,1, 11.9,1,1, 12.222, 10442.342, 461.402, 52924.939 25/06/19,21:14:47,14,11,1, 11.9,1,1, 12.222, 10442.354, 461.393, 52924.828 25/06/19,21:14:47,15,11,1, 11.9,1,1, 12.222, 10442.345, 461.375, 52924.850 25/06/19,21:14:47,16,11,1, 11.9,1,1, 12.222, 10442.335, 461.364, 52924.888 25/06/19,21:14:47,17,11,1, 11.9,1,1, 12.222, 10442.330, 461.388, 52924.910 25/06/19,21:14:47,18,11,1, 11.9,1,1, 12.222, 10442.343, 461.381, 52924.866 25/06/19,21:14:47,19,11,1, 11.9,1,1, 12.222, 10442.342, 461.421, 52924.930 25/06/19,21:14:48,00,11,1, 11.9,1,1, 12.218, 10442.337, 461.421, 52924.930 25/06/19,21:14:48,01,11,1, 11.9,1,1, 12.218, 10442.358, 461.392, 52924.935 25/06/19,21:14:48,02,11,1, 11.9,1,1, 12.218, 10442.327, 461.386, 52924.932 25/06/19,21:14:48,03,11,1, 11.9,1,1, 12.218, 10442.349, 461.358, 52924.810 25/06/19,21:14:48,04,11,1, 11.9,1,1, 12.218, 10442.329, 461.351, 52924.814 25/06/19,21:14:48,05,11,1, 11.9,1,1, 12.218, 10442.347, 461.368, 52924.848 25/06/19,21:14:48,06,11,1, 11.9,1,1, 12.218, 10442.346, 461.411, 52924.959 25/06/19,21:14:48,07,11,1, 11.9,1,1, 12.218, 10442.363, 461.384, 52924.918 25/06/19,21:14:48,08,11,1, 11.9,1,1, 12.218, 10442.351, 461.411, 52924.933 25/06/19,21:14:48,09,11,1, 11.9,1,1, 12.218, 10442.353, 461.409, 52924.931 25/06/19,21:14:48,10,11,1, 11.9,1,1, 12.218, 10442.320, 461.386, 52924.900 25/06/19,21:14:48,11,11,1, 11.9,1,1, 12.218, 10442.355, 461.366, 52924.892 25/06/19,21:14:48,12,11,1, 11.9,1,1, 12.218, 10442.317, 461.361, 52924.838 25/06/19,21:14:48,13,11,1, 11.9,1,1, 12.218, 10442.349, 461.347, 52924.856 25/06/19,21:14:48,14,11,1, 11.9,1,1, 12.218, 10442.349, 461.370, 52924.876 25/06/19,21:14:48,15,11,1, 11.9,1,1, 12.218, 10442.365, 461.410, 52924.920 25/06/19,21:14:48,16,11,1, 11.9,1,1, 12.218, 10442.347, 461.419, 52924.979 25/06/19,21:14:48,17,11,1, 11.9,1,1, 12.218, 10442.372, 461.412, 52924.916 25/06/19,21:14:48,18,11,1, 11.9,1,1, 12.218, 10442.320, 461.414, 52924.923 25/06/19,21:14:48,19,11,1, 11.9,1,1, 12.218, 10442.332, 461.380, 52924.896 25/06/19,21:14:49,00,11,1, 12.0,1,1, 12.217, 10442.328, 461.380, 52924.896 25/06/19,21:14:49,01,11,1, 12.0,1,1, 12.217, 10442.343, 461.385, 52924.860 25/06/19,21:14:49,02,11,1, 12.0,1,1, 12.217, 10442.330, 461.384, 52924.904 25/06/19,21:14:49,03,11,1, 12.0,1,1, 12.217, 10442.354, 461.410, 52924.871 25/06/19,21:14:49,04,11,1, 12.0,1,1, 12.217, 10442.358, 461.418, 52924.908 25/06/19,21:14:49,05,11,1, 12.0,1,1, 12.217, 10442.391, 461.402, 52924.875 25/06/19,21:14:49,06,11,1, 12.0,1,1, 12.217, 10442.344, 461.412, 52924.895 25/06/19,21:14:49,07,11,1, 12.0,1,1, 12.217, 10442.338, 461.398, 52924.940 25/06/19,21:14:49,08,11,1, 12.0,1,1, 12.217, 10442.343, 461.381, 52924.891 25/06/19,21:14:49,09,11,1, 12.0,1,1, 12.217, 10442.343, 461.396, 52925.000 25/06/19,21:14:49,10,11,1, 12.0,1,1, 12.217, 10442.346, 461.413, 52924.990 25/06/19,21:14:49,11,11,1, 12.0,1,1, 12.217, 10442.391, 461.413, 52924.933 25/06/19,21:14:49,12,11,1, 12.0,1,1, 12.217, 10442.357, 461.432, 52925.002 25/06/19,21:14:49,13,11,1, 12.0,1,1, 12.217, 10442.386, 461.414, 52924.981 25/06/19,21:14:49,14,11,1, 12.0,1,1, 12.217, 10442.364, 461.401, 52924.944 25/06/19,21:14:49,15,11,1, 12.0,1,1, 12.217, 10442.372, 461.376, 52924.873 25/06/19,21:14:49,16,11,1, 12.0,1,1, 12.217, 10442.347, 461.377, 52924.926 25/06/19,21:14:49,17,11,1, 12.0,1,1, 12.217, 10442.371, 461.389, 52924.987 25/06/19,21:14:49,18,11,1, 12.0,1,1, 12.217, 10442.357, 461.410, 52925.001 25/06/19,21:14:49,19,11,1, 12.0,1,1, 12.217, 10442.380, 461.408, 52924.972 25/06/19,21:14:50,00,11,1, 12.0,1,1, 12.219, 10442.379, 461.408, 52924.972 25/06/19,21:14:50,01,11,1, 12.0,1,1, 12.219, 10442.380, 461.415, 52924.932 25/06/19,21:14:50,02,11,1, 12.0,1,1, 12.219, 10442.372, 461.405, 52924.999 25/06/19,21:14:50,03,11,1, 12.0,1,1, 12.219, 10442.358, 461.395, 52924.899 25/06/19,21:14:50,04,11,1, 12.0,1,1, 12.219, 10442.369, 461.390, 52924.997 25/06/19,21:14:50,05,11,1, 12.0,1,1, 12.219, 10442.365, 461.376, 52924.889 25/06/19,21:14:50,06,11,1, 12.0,1,1, 12.219, 10442.401, 461.436, 52925.007 25/06/19,21:14:50,07,11,1, 12.0,1,1, 12.219, 10442.384, 461.404, 52924.910 25/06/19,21:14:50,08,11,1, 12.0,1,1, 12.219, 10442.392, 461.447, 52925.051 25/06/19,21:14:50,09,11,1, 12.0,1,1, 12.219, 10442.384, 461.427, 52925.006 25/06/19,21:14:50,10,11,1, 12.0,1,1, 12.219, 10442.390, 461.407, 52924.948 25/06/19,21:14:50,11,11,1, 12.0,1,1, 12.219, 10442.417, 461.372, 52924.931 25/06/19,21:14:50,12,11,1, 12.0,1,1, 12.219, 10442.394, 461.389, 52925.010 25/06/19,21:14:50,13,11,1, 12.0,1,1, 12.219, 10442.404, 461.369, 52924.947 25/06/19,21:14:50,14,11,1, 12.0,1,1, 12.219, 10442.392, 461.406, 52925.002 25/06/19,21:14:50,15,11,1, 12.0,1,1, 12.219, 10442.430, 461.414, 52925.018 25/06/19,21:14:50,16,11,1, 12.0,1,1, 12.219, 10442.406, 461.425, 52924.955 25/06/19,21:14:50,17,11,1, 12.0,1,1, 12.219, 10442.416, 461.422, 52924.940 25/06/19,21:14:50,18,11,1, 12.0,1,1, 12.219, 10442.420, 461.432, 52925.004 25/06/19,21:14:50,19,11,1, 12.0,1,1, 12.219, 10442.389, 461.385, 52924.928 25/06/19,21:14:51,00,11,1, 11.9,1,1, 12.217, 10442.387, 461.385, 52924.928 25/06/19,21:14:51,01,11,1, 11.9,1,1, 12.217, 10442.413, 461.402, 52924.929 25/06/19,21:14:51,02,11,1, 11.9,1,1, 12.217, 10442.409, 461.415, 52924.972 25/06/19,21:14:51,03,11,1, 11.9,1,1, 12.217, 10442.418, 461.433, 52925.007 25/06/19,21:14:51,04,11,1, 11.9,1,1, 12.217, 10442.432, 461.434, 52924.961 25/06/19,21:14:51,05,11,1, 11.9,1,1, 12.217, 10442.444, 461.447, 52925.011 25/06/19,21:14:51,06,11,1, 11.9,1,1, 12.217, 10442.422, 461.408, 52925.028 25/06/19,21:14:51,07,11,1, 11.9,1,1, 12.217, 10442.420, 461.420, 52924.981 25/06/19,21:14:51,08,11,1, 11.9,1,1, 12.217, 10442.415, 461.401, 52924.954 25/06/19,21:14:51,09,11,1, 11.9,1,1, 12.217, 10442.434, 461.426, 52925.011 25/06/19,21:14:51,10,11,1, 11.9,1,1, 12.217, 10442.409, 461.425, 52924.938 25/06/19,21:14:51,11,11,1, 11.9,1,1, 12.217, 10442.447, 461.407, 52924.956 25/06/19,21:14:51,12,11,1, 11.9,1,1, 12.217, 10442.439, 461.418, 52925.032 25/06/19,21:14:51,13,11,1, 11.9,1,1, 12.217, 10442.447, 461.436, 52925.023 25/06/19,21:14:51,14,11,1, 11.9,1,1, 12.217, 10442.422, 461.405, 52924.992 25/06/19,21:14:51,15,11,1, 11.9,1,1, 12.217, 10442.443, 461.407, 52924.999 25/06/19,21:14:51,16,11,1, 11.9,1,1, 12.217, 10442.438, 461.403, 52924.951 25/06/19,21:14:51,17,11,1, 11.9,1,1, 12.217, 10442.454, 461.415, 52924.942 25/06/19,21:14:51,18,11,1, 11.9,1,1, 12.217, 10442.438, 461.439, 52925.088 25/06/19,21:14:51,19,11,1, 11.9,1,1, 12.217, 10442.444, 461.455, 52925.027 25/06/19,21:14:52,00,11,1, 11.9,1,1, 12.222, 10442.437, 461.455, 52925.027 25/06/19,21:14:52,01,11,1, 11.9,1,1, 12.222, 10442.426, 461.447, 52925.057 25/06/19,21:14:52,02,11,1, 11.9,1,1, 12.222, 10442.441, 461.440, 52925.071 25/06/19,21:14:52,03,11,1, 11.9,1,1, 12.222, 10442.462, 461.398, 52924.960 25/06/19,21:14:52,04,11,1, 11.9,1,1, 12.222, 10442.456, 461.397, 52924.994 25/06/19,21:14:52,05,11,1, 11.9,1,1, 12.222, 10442.454, 461.422, 52924.962 25/06/19,21:14:52,06,11,1, 11.9,1,1, 12.222, 10442.461, 461.418, 52925.008 25/06/19,21:14:52,07,11,1, 11.9,1,1, 12.222, 10442.504, 461.445, 52924.997 25/06/19,21:14:52,08,11,1, 11.9,1,1, 12.222, 10442.482, 461.436, 52925.069 25/06/19,21:14:52,09,11,1, 11.9,1,1, 12.222, 10442.481, 461.441, 52925.019 25/06/19,21:14:52,10,11,1, 11.9,1,1, 12.222, 10442.480, 461.429, 52925.109 25/06/19,21:14:52,11,11,1, 11.9,1,1, 12.222, 10442.485, 461.417, 52925.003 25/06/19,21:14:52,12,11,1, 11.9,1,1, 12.222, 10442.503, 461.405, 52924.982 25/06/19,21:14:52,13,11,1, 11.9,1,1, 12.222, 10442.474, 461.405, 52924.993 25/06/19,21:14:52,14,11,1, 11.9,1,1, 12.222, 10442.521, 461.439, 52925.028 25/06/19,21:14:52,15,11,1, 11.9,1,1, 12.222, 10442.507, 461.439, 52925.014 25/06/19,21:14:52,16,11,1, 11.9,1,1, 12.222, 10442.495, 461.467, 52925.040 25/06/19,21:14:52,17,11,1, 11.9,1,1, 12.222, 10442.517, 461.440, 52925.041 25/06/19,21:14:52,18,11,1, 11.9,1,1, 12.222, 10442.492, 461.412, 52925.002 25/06/19,21:14:52,19,11,1, 11.9,1,1, 12.222, 10442.502, 461.401, 52925.011 25/06/19,21:14:53,00,11,1, 12.0,1,1, 12.216, 10442.495, 461.401, 52925.011 25/06/19,21:14:53,01,11,1, 12.0,1,1, 12.216, 10442.507, 461.411, 52925.024 25/06/19,21:14:53,02,11,1, 12.0,1,1, 12.216, 10442.509, 461.425, 52925.040 25/06/19,21:14:53,03,11,1, 12.0,1,1, 12.216, 10442.498, 461.431, 52925.084 25/06/19,21:14:53,04,11,1, 12.0,1,1, 12.216, 10442.523, 461.419, 52925.076 25/06/19,21:14:53,05,11,1, 12.0,1,1, 12.216, 10442.493, 461.434, 52925.058 25/06/19,21:14:53,06,11,1, 12.0,1,1, 12.216, 10442.521, 461.400, 52924.991 25/06/19,21:14:53,07,11,1, 12.0,1,1, 12.216, 10442.499, 461.423, 52925.082 25/06/19,21:14:53,08,11,1, 12.0,1,1, 12.216, 10442.533, 461.391, 52924.989 25/06/19,21:14:53,09,11,1, 12.0,1,1, 12.216, 10442.495, 461.410, 52925.070 25/06/19,21:14:53,10,11,1, 12.0,1,1, 12.216, 10442.512, 461.428, 52925.055 25/06/19,21:14:53,11,11,1, 12.0,1,1, 12.216, 10442.526, 461.437, 52925.069 25/06/19,21:14:53,12,11,1, 12.0,1,1, 12.216, 10442.518, 461.439, 52925.205 25/06/19,21:14:53,13,11,1, 12.0,1,1, 12.216, 10442.582, 461.416, 52925.034 25/06/19,21:14:53,14,11,1, 12.0,1,1, 12.216, 10442.550, 461.423, 52924.988 25/06/19,21:14:53,15,11,1, 12.0,1,1, 12.216, 10442.530, 461.388, 52924.981 25/06/19,21:14:53,16,11,1, 12.0,1,1, 12.216, 10442.553, 461.403, 52925.018 25/06/19,21:14:53,17,11,1, 12.0,1,1, 12.216, 10442.541, 461.402, 52925.019 25/06/19,21:14:53,18,11,1, 12.0,1,1, 12.216, 10442.558, 461.412, 52924.992 25/06/19,21:14:53,19,11,1, 12.0,1,1, 12.216, 10442.559, 461.430, 52925.031 25/06/19,21:14:54,00,11,1, 11.9,1,1, 12.219, 10442.554, 461.430, 52925.031 25/06/19,21:14:54,01,11,1, 11.9,1,1, 12.219, 10442.537, 461.410, 52924.972 25/06/19,21:14:54,02,11,1, 11.9,1,1, 12.219, 10442.563, 461.402, 52924.952 25/06/19,21:14:54,03,11,1, 11.9,1,1, 12.219, 10442.534, 461.398, 52925.013 25/06/19,21:14:54,04,11,1, 11.9,1,1, 12.219, 10442.528, 461.363, 52924.955 25/06/19,21:14:54,05,11,1, 11.9,1,1, 12.219, 10442.576, 461.401, 52924.956 25/06/19,21:14:54,06,11,1, 11.9,1,1, 12.219, 10442.553, 461.398, 52925.031 25/06/19,21:14:54,07,11,1, 11.9,1,1, 12.219, 10442.557, 461.427, 52925.090 25/06/19,21:14:54,08,11,1, 11.9,1,1, 12.219, 10442.554, 461.429, 52925.041 25/06/19,21:14:54,09,11,1, 11.9,1,1, 12.219, 10442.541, 461.389, 52924.989 25/06/19,21:14:54,10,11,1, 11.9,1,1, 12.219, 10442.547, 461.395, 52924.984 25/06/19,21:14:54,11,11,1, 11.9,1,1, 12.219, 10442.553, 461.401, 52925.043 25/06/19,21:14:54,12,11,1, 11.9,1,1, 12.219, 10442.545, 461.375, 52924.955 25/06/19,21:14:54,13,11,1, 11.9,1,1, 12.219, 10442.569, 461.413, 52924.977 25/06/19,21:14:54,14,11,1, 11.9,1,1, 12.219, 10442.574, 461.399, 52925.021 25/06/19,21:14:54,15,11,1, 11.9,1,1, 12.219, 10442.584, 461.413, 52925.047 25/06/19,21:14:54,16,11,1, 11.9,1,1, 12.219, 10442.591, 461.438, 52924.993 25/06/19,21:14:54,17,11,1, 11.9,1,1, 12.219, 10442.599, 461.450, 52925.062 25/06/19,21:14:54,18,11,1, 11.9,1,1, 12.219, 10442.589, 461.392, 52925.010 25/06/19,21:14:54,19,11,1, 11.9,1,1, 12.219, 10442.563, 461.383, 52924.991 25/06/19,21:14:55,00,11,1, 11.9,1,1, 12.215, 10442.562, 461.383, 52924.991 25/06/19,21:14:55,01,11,1, 11.9,1,1, 12.215, 10442.579, 461.369, 52924.955 25/06/19,21:14:55,02,11,1, 11.9,1,1, 12.215, 10442.602, 461.432, 52925.054 25/06/19,21:14:55,03,11,1, 11.9,1,1, 12.215, 10442.596, 461.419, 52924.956 25/06/19,21:14:55,04,11,1, 11.9,1,1, 12.215, 10442.596, 461.407, 52924.964 25/06/19,21:14:55,05,11,1, 11.9,1,1, 12.215, 10442.605, 461.430, 52925.049 25/06/19,21:14:55,06,11,1, 11.9,1,1, 12.215, 10442.596, 461.368, 52925.006 25/06/19,21:14:55,07,11,1, 11.9,1,1, 12.215, 10442.569, 461.350, 52924.999 25/06/19,21:14:55,08,11,1, 11.9,1,1, 12.215, 10442.601, 461.358, 52924.988 25/06/19,21:14:55,09,11,1, 11.9,1,1, 12.215, 10442.610, 461.364, 52925.016 25/06/19,21:14:55,10,11,1, 11.9,1,1, 12.215, 10442.607, 461.377, 52925.050 25/06/19,21:14:55,11,11,1, 11.9,1,1, 12.215, 10442.593, 461.405, 52925.067 25/06/19,21:14:55,12,11,1, 11.9,1,1, 12.215, 10442.619, 461.378, 52925.086 25/06/19,21:14:55,13,11,1, 11.9,1,1, 12.215, 10442.621, 461.387, 52925.020 25/06/19,21:14:55,14,11,1, 11.9,1,1, 12.215, 10442.622, 461.339, 52925.055 25/06/19,21:14:55,15,11,1, 11.9,1,1, 12.215, 10442.620, 461.361, 52925.093 25/06/19,21:14:55,16,11,1, 11.9,1,1, 12.215, 10442.611, 461.349, 52925.001 25/06/19,21:14:55,17,11,1, 11.9,1,1, 12.215, 10442.623, 461.381, 52925.053 25/06/19,21:14:55,18,11,1, 11.9,1,1, 12.215, 10442.624, 461.397, 52925.054 25/06/19,21:14:55,19,11,1, 11.9,1,1, 12.215, 10442.643, 461.387, 52925.056 25/06/19,21:14:56,00,11,1, 11.9,1,1, 12.215, 10442.637, 461.387, 52925.056 25/06/19,21:14:56,01,11,1, 11.9,1,1, 12.215, 10442.656, 461.387, 52925.076 25/06/19,21:14:56,02,11,1, 11.9,1,1, 12.215, 10442.685, 461.373, 52924.975 25/06/19,21:14:56,03,11,1, 11.9,1,1, 12.215, 10442.653, 461.349, 52925.018 25/06/19,21:14:56,04,11,1, 11.9,1,1, 12.215, 10442.661, 461.346, 52925.031 25/06/19,21:14:56,05,11,1, 11.9,1,1, 12.215, 10442.677, 461.375, 52925.036 25/06/19,21:14:56,06,11,1, 11.9,1,1, 12.215, 10442.678, 461.376, 52925.035 25/06/19,21:14:56,07,11,1, 11.9,1,1, 12.215, 10442.710, 461.380, 52925.027 25/06/19,21:14:56,08,11,1, 11.9,1,1, 12.215, 10442.710, 461.402, 52925.066 25/06/19,21:14:56,09,11,1, 11.9,1,1, 12.215, 10442.704, 461.401, 52924.976 25/06/19,21:14:56,10,11,1, 11.9,1,1, 12.215, 10442.708, 461.377, 52925.041 25/06/19,21:14:56,11,11,1, 11.9,1,1, 12.215, 10442.724, 461.358, 52925.009 25/06/19,21:14:56,12,11,1, 11.9,1,1, 12.215, 10442.722, 461.372, 52925.088 25/06/19,21:14:56,13,11,1, 11.9,1,1, 12.215, 10442.695, 461.361, 52925.091 25/06/19,21:14:56,14,11,1, 11.9,1,1, 12.215, 10442.748, 461.383, 52925.064 25/06/19,21:14:56,15,11,1, 11.9,1,1, 12.215, 10442.733, 461.400, 52925.092 25/06/19,21:14:56,16,11,1, 11.9,1,1, 12.215, 10442.748, 461.403, 52925.080 25/06/19,21:14:56,17,11,1, 11.9,1,1, 12.215, 10442.727, 461.407, 52925.068 25/06/19,21:14:56,18,11,1, 11.9,1,1, 12.215, 10442.742, 461.372, 52925.106 25/06/19,21:14:56,19,11,1, 11.9,1,1, 12.215, 10442.747, 461.368, 52925.047 25/06/19,21:14:57,00,11,1, 11.9,1,1, 12.224, 10442.746, 461.368, 52925.047 25/06/19,21:14:57,01,11,1, 11.9,1,1, 12.224, 10442.751, 461.379, 52925.073 25/06/19,21:14:57,02,11,1, 11.9,1,1, 12.224, 10442.750, 461.650, 52926.220 25/06/19,21:14:57,03,11,1, 11.9,1,1, 12.224, 10442.757, 461.675, 52926.357 25/06/19,21:14:57,04,11,1, 11.9,1,1, 12.224, 10442.747, 461.655, 52926.292 25/06/19,21:14:57,05,11,1, 11.9,1,1, 12.224, 10442.756, 461.674, 52926.357 25/06/19,21:14:57,06,11,1, 11.9,1,1, 12.224, 10442.783, 461.673, 52926.312 25/06/19,21:14:57,07,11,1, 11.9,1,1, 12.224, 10442.752, 461.657, 52926.311 25/06/19,21:14:57,08,11,1, 11.9,1,1, 12.224, 10442.786, 461.672, 52926.355 25/06/19,21:14:57,09,11,1, 11.9,1,1, 12.224, 10442.794, 461.681, 52926.366 25/06/19,21:14:57,10,11,1, 11.9,1,1, 12.224, 10442.818, 461.677, 52926.309 25/06/19,21:14:57,11,11,1, 11.9,1,1, 12.224, 10442.796, 461.653, 52926.288 25/06/19,21:14:57,12,11,1, 11.9,1,1, 12.224, 10442.816, 461.702, 52926.345 25/06/19,21:14:57,13,11,1, 11.9,1,1, 12.224, 10442.805, 461.691, 52926.340 25/06/19,21:14:57,14,11,1, 11.9,1,1, 12.224, 10442.818, 461.684, 52926.307 25/06/19,21:14:57,15,11,1, 11.9,1,1, 12.224, 10442.825, 461.669, 52926.321 25/06/19,21:14:57,16,11,1, 11.9,1,1, 12.224, 10442.833, 461.684, 52926.312 25/06/19,21:14:57,17,11,1, 11.9,1,1, 12.224, 10442.834, 461.692, 52926.331 25/06/19,21:14:57,18,11,1, 11.9,1,1, 12.224, 10442.834, 461.688, 52926.345 25/06/19,21:14:57,19,11,1, 11.9,1,1, 12.224, 10442.838, 461.680, 52926.393 25/06/19,21:14:58,00,11,1, 11.9,1,1, 12.225, 10442.837, 461.680, 52926.393 25/06/19,21:14:58,01,11,1, 11.9,1,1, 12.225, 10442.844, 461.702, 52926.411 25/06/19,21:14:58,02,11,1, 11.9,1,1, 12.225, 10442.825, 461.697, 52926.384 25/06/19,21:14:58,03,11,1, 11.9,1,1, 12.225, 10442.867, 461.708, 52926.382 25/06/19,21:14:58,04,11,1, 11.9,1,1, 12.225, 10442.848, 461.688, 52926.369 25/06/19,21:14:58,05,11,1, 11.9,1,1, 12.225, 10442.847, 461.699, 52926.420 25/06/19,21:14:58,06,11,1, 11.9,1,1, 12.225, 10442.883, 461.707, 52926.334 25/06/19,21:14:58,07,11,1, 11.9,1,1, 12.225, 10442.859, 461.687, 52926.387 25/06/19,21:14:58,08,11,1, 11.9,1,1, 12.225, 10442.869, 461.698, 52926.364 25/06/19,21:14:58,09,11,1, 11.9,1,1, 12.225, 10442.894, 461.695, 52926.370 25/06/19,21:14:58,10,11,1, 11.9,1,1, 12.225, 10442.879, 461.680, 52926.345 25/06/19,21:14:58,11,11,1, 11.9,1,1, 12.225, 10442.897, 461.712, 52926.332 25/06/19,21:14:58,12,11,1, 11.9,1,1, 12.225, 10442.870, 461.708, 52926.312 25/06/19,21:14:58,13,11,1, 11.9,1,1, 12.225, 10442.880, 461.685, 52926.403 25/06/19,21:14:58,14,11,1, 11.9,1,1, 12.225, 10442.923, 461.705, 52926.323 25/06/19,21:14:58,15,11,1, 11.9,1,1, 12.225, 10442.902, 461.664, 52926.385 25/06/19,21:14:58,16,11,1, 11.9,1,1, 12.225, 10442.925, 461.671, 52926.379 25/06/19,21:14:58,17,11,1, 11.9,1,1, 12.225, 10442.915, 461.697, 52926.377 25/06/19,21:14:58,18,11,1, 11.9,1,1, 12.225, 10442.928, 461.676, 52926.312 25/06/19,21:14:58,19,11,1, 11.9,1,1, 12.225, 10442.931, 461.681, 52926.377 25/06/19,21:14:59,00,11,1, 11.8,1,1, 12.225, 10442.929, 461.681, 52926.377 25/06/19,21:14:59,01,11,1, 11.8,1,1, 12.225, 10442.925, 461.677, 52926.323 25/06/19,21:14:59,02,11,1, 11.8,1,1, 12.225, 10442.941, 461.672, 52926.347 25/06/19,21:14:59,03,11,1, 11.8,1,1, 12.225, 10442.950, 461.675, 52926.344 25/06/19,21:14:59,04,11,1, 11.8,1,1, 12.225, 10442.957, 461.690, 52926.391 25/06/19,21:14:59,05,11,1, 11.8,1,1, 12.225, 10442.980, 461.667, 52926.376 25/06/19,21:14:59,06,11,1, 11.8,1,1, 12.225, 10442.953, 461.685, 52926.392 25/06/19,21:14:59,07,11,1, 11.8,1,1, 12.225, 10442.968, 461.697, 52926.376 25/06/19,21:14:59,08,11,1, 11.8,1,1, 12.225, 10442.967, 461.684, 52926.370 25/06/19,21:14:59,09,11,1, 11.8,1,1, 12.225, 10442.963, 461.708, 52926.387 25/06/19,21:14:59,10,11,1, 11.8,1,1, 12.225, 10442.970, 461.683, 52926.432 25/06/19,21:14:59,11,11,1, 11.8,1,1, 12.225, 10442.994, 461.700, 52926.417 25/06/19,21:14:59,12,11,1, 11.8,1,1, 12.225, 10442.976, 461.674, 52926.414 25/06/19,21:14:59,13,11,1, 11.8,1,1, 12.225, 10442.985, 461.684, 52926.385 25/06/19,21:14:59,14,11,1, 11.8,1,1, 12.225, 10442.994, 461.701, 52926.394 25/06/19,21:14:59,15,11,1, 11.8,1,1, 12.225, 10443.025, 461.709, 52926.460 25/06/19,21:14:59,16,11,1, 11.8,1,1, 12.225, 10443.016, 461.686, 52926.360 25/06/19,21:14:59,17,11,1, 11.8,1,1, 12.225, 10443.021, 461.696, 52926.374 25/06/19,21:14:59,18,11,1, 11.8,1,1, 12.225, 10443.015, 461.698, 52926.415 25/06/19,21:14:59,19,11,1, 11.8,1,1, 12.225, 10442.994, 461.700, 52926.457 25/06/19,21:15:00,00,11,1, 11.9,1,1, 12.218, 10442.988, 461.700, 52926.457 25/06/19,21:15:00,01,11,1, 11.9,1,1, 12.218, 10443.043, 461.716, 52926.411 25/06/19,21:15:00,02,11,1, 11.9,1,1, 12.218, 10443.066, 461.482, 52925.225 25/06/19,21:15:00,03,11,1, 11.9,1,1, 12.218, 10443.046, 461.375, 52925.127 25/06/19,21:15:00,04,11,1, 11.9,1,1, 12.218, 10443.072, 461.425, 52925.189 25/06/19,21:15:00,05,11,1, 11.9,1,1, 12.218, 10443.088, 461.389, 52925.174 25/06/19,21:15:00,06,11,1, 11.9,1,1, 12.218, 10443.060, 461.381, 52925.111 25/06/19,21:15:00,07,11,1, 11.9,1,1, 12.218, 10443.094, 461.398, 52925.047 25/06/19,21:15:00,08,11,1, 11.9,1,1, 12.218, 10443.067, 461.396, 52925.133 25/06/19,21:15:00,09,11,1, 11.9,1,1, 12.218, 10443.111, 461.444, 52925.097 25/06/19,21:15:00,10,11,1, 11.9,1,1, 12.218, 10443.112, 461.429, 52925.112 25/06/19,21:15:00,11,11,1, 11.9,1,1, 12.218, 10443.105, 461.426, 52925.200 25/06/19,21:15:00,12,11,1, 11.9,1,1, 12.218, 10443.115, 461.425, 52925.167 25/06/19,21:15:00,13,11,1, 11.9,1,1, 12.218, 10443.120, 461.378, 52925.123 25/06/19,21:15:00,14,11,1, 11.9,1,1, 12.218, 10443.114, 461.383, 52925.086 25/06/19,21:15:00,15,11,1, 11.9,1,1, 12.218, 10443.123, 461.393, 52925.081 25/06/19,21:15:00,16,11,1, 11.9,1,1, 12.218, 10443.109, 461.406, 52925.108 25/06/19,21:15:00,17,11,1, 11.9,1,1, 12.218, 10443.113, 461.438, 52925.202 25/06/19,21:15:00,18,11,1, 11.9,1,1, 12.218, 10443.140, 461.431, 52925.171 25/06/19,21:15:00,19,11,1, 11.9,1,1, 12.218, 10443.136, 461.407, 52925.084 25/06/19,21:15:01,00,11,1, 12.0,1,1, 12.216, 10443.130, 461.407, 52925.084 25/06/19,21:15:01,01,11,1, 12.0,1,1, 12.216, 10443.130, 461.378, 52925.113 25/06/19,21:15:01,02,11,1, 12.0,1,1, 12.216, 10443.150, 461.383, 52925.033 25/06/19,21:15:01,03,11,1, 12.0,1,1, 12.216, 10443.149, 461.385, 52925.080 25/06/19,21:15:01,04,11,1, 12.0,1,1, 12.216, 10443.148, 461.409, 52925.131 25/06/19,21:15:01,05,11,1, 12.0,1,1, 12.216, 10443.179, 461.396, 52925.119 25/06/19,21:15:01,06,11,1, 12.0,1,1, 12.216, 10443.169, 461.429, 52925.170 25/06/19,21:15:01,07,11,1, 12.0,1,1, 12.216, 10443.189, 461.409, 52925.178 25/06/19,21:15:01,08,11,1, 12.0,1,1, 12.216, 10443.156, 461.431, 52925.221 25/06/19,21:15:01,09,11,1, 12.0,1,1, 12.216, 10443.178, 461.379, 52925.207 25/06/19,21:15:01,10,11,1, 12.0,1,1, 12.216, 10443.145, 461.352, 52925.096 25/06/19,21:15:01,11,11,1, 12.0,1,1, 12.216, 10443.174, 461.370, 52925.085 25/06/19,21:15:01,12,11,1, 12.0,1,1, 12.216, 10443.178, 461.403, 52925.079 25/06/19,21:15:01,13,11,1, 12.0,1,1, 12.216, 10443.195, 461.383, 52925.132 25/06/19,21:15:01,14,11,1, 12.0,1,1, 12.216, 10443.186, 461.416, 52925.177 25/06/19,21:15:01,15,11,1, 12.0,1,1, 12.216, 10443.222, 461.405, 52925.156 25/06/19,21:15:01,16,11,1, 12.0,1,1, 12.216, 10443.180, 461.384, 52925.145 25/06/19,21:15:01,17,11,1, 12.0,1,1, 12.216, 10443.196, 461.366, 52925.103 25/06/19,21:15:01,18,11,1, 12.0,1,1, 12.216, 10443.199, 461.365, 52925.079 25/06/19,21:15:01,19,11,1, 12.0,1,1, 12.216, 10443.174, 461.357, 52925.171 25/06/19,21:15:02,00,11,1, 11.9,1,1, 12.222, 10443.171, 461.357, 52925.171 25/06/19,21:15:02,01,11,1, 11.9,1,1, 12.222, 10443.249, 461.396, 52925.111 25/06/19,21:15:02,02,11,1, 11.9,1,1, 12.222, 10443.220, 461.408, 52925.113 25/06/19,21:15:02,03,11,1, 11.9,1,1, 12.222, 10443.220, 461.395, 52925.098 25/06/19,21:15:02,04,11,1, 11.9,1,1, 12.222, 10443.220, 461.400, 52925.122 25/06/19,21:15:02,05,11,1, 11.9,1,1, 12.222, 10443.214, 461.365, 52925.102 25/06/19,21:15:02,06,11,1, 11.9,1,1, 12.222, 10443.249, 461.393, 52925.117 25/06/19,21:15:02,07,11,1, 11.9,1,1, 12.222, 10443.230, 461.382, 52925.195 25/06/19,21:15:02,08,11,1, 11.9,1,1, 12.222, 10443.226, 461.389, 52925.119 25/06/19,21:15:02,09,11,1, 11.9,1,1, 12.222, 10443.256, 461.441, 52925.256 25/06/19,21:15:02,10,11,1, 11.9,1,1, 12.222, 10443.250, 461.421, 52925.201 25/06/19,21:15:02,11,11,1, 11.9,1,1, 12.222, 10443.291, 461.412, 52925.150 25/06/19,21:15:02,12,11,1, 11.9,1,1, 12.222, 10443.255, 461.404, 52925.187 25/06/19,21:15:02,13,11,1, 11.9,1,1, 12.222, 10443.252, 461.384, 52925.187 25/06/19,21:15:02,14,11,1, 11.9,1,1, 12.222, 10443.246, 461.379, 52925.169 25/06/19,21:15:02,15,11,1, 11.9,1,1, 12.222, 10443.279, 461.392, 52925.201 25/06/19,21:15:02,16,11,1, 11.9,1,1, 12.222, 10443.296, 461.399, 52925.170 25/06/19,21:15:02,17,11,1, 11.9,1,1, 12.222, 10443.270, 461.423, 52925.184 25/06/19,21:15:02,18,11,1, 11.9,1,1, 12.222, 10443.257, 461.402, 52925.251 25/06/19,21:15:02,19,11,1, 11.9,1,1, 12.222, 10443.282, 461.427, 52925.195 25/06/19,21:15:03,00,10,1, 12.0,1,1, 12.219, 10443.280, 461.427, 52925.195 25/06/19,21:15:03,01,10,1, 12.0,1,1, 12.219, 10443.266, 461.400, 52925.245 25/06/19,21:15:03,02,10,1, 12.0,1,1, 12.219, 10443.276, 461.391, 52925.186 25/06/19,21:15:03,03,10,1, 12.0,1,1, 12.219, 10443.308, 461.399, 52925.146 25/06/19,21:15:03,04,10,1, 12.0,1,1, 12.219, 10443.310, 461.434, 52925.227 25/06/19,21:15:03,05,10,1, 12.0,1,1, 12.219, 10443.303, 461.433, 52925.231 25/06/19,21:15:03,06,10,1, 12.0,1,1, 12.219, 10443.328, 461.438, 52925.202 25/06/19,21:15:03,07,10,1, 12.0,1,1, 12.219, 10443.326, 461.451, 52925.205 25/06/19,21:15:03,08,10,1, 12.0,1,1, 12.219, 10443.322, 461.410, 52925.173 25/06/19,21:15:03,09,10,1, 12.0,1,1, 12.219, 10443.344, 461.427, 52925.188 25/06/19,21:15:03,10,10,1, 12.0,1,1, 12.219, 10443.328, 461.378, 52925.160 25/06/19,21:15:03,11,10,1, 12.0,1,1, 12.219, 10443.326, 461.420, 52925.118 25/06/19,21:15:03,12,10,1, 12.0,1,1, 12.219, 10443.354, 461.415, 52925.166 25/06/19,21:15:03,13,10,1, 12.0,1,1, 12.219, 10443.324, 461.439, 52925.217 25/06/19,21:15:03,14,10,1, 12.0,1,1, 12.219, 10443.347, 461.451, 52925.214 25/06/19,21:15:03,15,10,1, 12.0,1,1, 12.219, 10443.336, 461.421, 52925.220 25/06/19,21:15:03,16,10,1, 12.0,1,1, 12.219, 10443.348, 461.400, 52925.180 25/06/19,21:15:03,17,10,1, 12.0,1,1, 12.219, 10443.334, 461.390, 52925.135 25/06/19,21:15:03,18,10,1, 12.0,1,1, 12.219, 10443.349, 461.396, 52925.132 25/06/19,21:15:03,19,10,1, 12.0,1,1, 12.219, 10443.340, 461.424, 52925.145 25/06/19,21:15:04,00,11,1, 12.0,1,1, 12.215, 10443.338, 461.424, 52925.145 25/06/19,21:15:04,01,11,1, 12.0,1,1, 12.215, 10443.361, 461.439, 52925.160 25/06/19,21:15:04,02,11,1, 12.0,1,1, 12.215, 10443.376, 461.432, 52925.199 25/06/19,21:15:04,03,11,1, 12.0,1,1, 12.215, 10443.375, 461.423, 52925.139 25/06/19,21:15:04,04,11,1, 12.0,1,1, 12.215, 10443.374, 461.422, 52925.251 25/06/19,21:15:04,05,11,1, 12.0,1,1, 12.215, 10443.380, 461.401, 52925.235 25/06/19,21:15:04,06,11,1, 12.0,1,1, 12.215, 10443.382, 461.413, 52925.213 25/06/19,21:15:04,07,11,1, 12.0,1,1, 12.215, 10443.388, 461.419, 52925.203 25/06/19,21:15:04,08,11,1, 12.0,1,1, 12.215, 10443.415, 461.450, 52925.201 25/06/19,21:15:04,09,11,1, 12.0,1,1, 12.215, 10443.384, 461.430, 52925.207 25/06/19,21:15:04,10,11,1, 12.0,1,1, 12.215, 10443.428, 461.442, 52925.169 25/06/19,21:15:04,11,11,1, 12.0,1,1, 12.215, 10443.411, 461.430, 52925.223 25/06/19,21:15:04,12,11,1, 12.0,1,1, 12.215, 10443.403, 461.437, 52925.205 25/06/19,21:15:04,13,11,1, 12.0,1,1, 12.215, 10443.411, 461.420, 52925.165 25/06/19,21:15:04,14,11,1, 12.0,1,1, 12.215, 10443.399, 461.418, 52925.204 25/06/19,21:15:04,15,11,1, 12.0,1,1, 12.215, 10443.418, 461.420, 52925.240 25/06/19,21:15:04,16,11,1, 12.0,1,1, 12.215, 10443.426, 461.444, 52925.217 25/06/19,21:15:04,17,11,1, 12.0,1,1, 12.215, 10443.416, 461.447, 52925.225 25/06/19,21:15:04,18,11,1, 12.0,1,1, 12.215, 10443.439, 461.450, 52925.230 25/06/19,21:15:04,19,11,1, 12.0,1,1, 12.215, 10443.447, 461.453, 52925.229 25/06/19,21:15:05,00,10,1, 11.9,1,1, 12.220, 10443.447, 461.453, 52925.229 25/06/19,21:15:05,01,10,1, 11.9,1,1, 12.220, 10443.408, 461.399, 52925.135 25/06/19,21:15:05,02,10,1, 11.9,1,1, 12.220, 10443.447, 461.410, 52925.185 25/06/19,21:15:05,03,10,1, 11.9,1,1, 12.220, 10443.451, 461.383, 52925.197 25/06/19,21:15:05,04,10,1, 11.9,1,1, 12.220, 10443.462, 461.452, 52925.204 25/06/19,21:15:05,05,10,1, 11.9,1,1, 12.220, 10443.453, 461.443, 52925.301 25/06/19,21:15:05,06,10,1, 11.9,1,1, 12.220, 10443.454, 461.449, 52925.263 25/06/19,21:15:05,07,10,1, 11.9,1,1, 12.220, 10443.462, 461.428, 52925.210 25/06/19,21:15:05,08,10,1, 11.9,1,1, 12.220, 10443.486, 461.427, 52925.157 25/06/19,21:15:05,09,10,1, 11.9,1,1, 12.220, 10443.451, 461.382, 52925.213 25/06/19,21:15:05,10,10,1, 11.9,1,1, 12.220, 10443.480, 461.399, 52925.236 25/06/19,21:15:05,11,10,1, 11.9,1,1, 12.220, 10443.483, 461.430, 52925.266 25/06/19,21:15:05,12,10,1, 11.9,1,1, 12.220, 10443.476, 461.425, 52925.261 25/06/19,21:15:05,13,10,1, 11.9,1,1, 12.220, 10443.480, 461.444, 52925.278 25/06/19,21:15:05,14,10,1, 11.9,1,1, 12.220, 10443.499, 461.424, 52925.288 25/06/19,21:15:05,15,10,1, 11.9,1,1, 12.220, 10443.511, 461.410, 52925.209 25/06/19,21:15:05,16,10,1, 11.9,1,1, 12.220, 10443.504, 461.403, 52925.164 25/06/19,21:15:05,17,10,1, 11.9,1,1, 12.220, 10443.482, 461.391, 52925.176 25/06/19,21:15:05,18,10,1, 11.9,1,1, 12.220, 10443.504, 461.395, 52925.247 25/06/19,21:15:05,19,10,1, 11.9,1,1, 12.220, 10443.503, 461.412, 52925.164 25/06/19,21:15:06,00,11,1, 11.9,1,1, 12.215, 10443.497, 461.412, 52925.164 25/06/19,21:15:06,01,11,1, 11.9,1,1, 12.215, 10443.538, 461.422, 52925.279 25/06/19,21:15:06,02,11,1, 11.9,1,1, 12.215, 10443.517, 461.434, 52925.260 25/06/19,21:15:06,03,11,1, 11.9,1,1, 12.215, 10443.541, 461.430, 52925.191 25/06/19,21:15:06,04,11,1, 11.9,1,1, 12.215, 10443.514, 461.395, 52925.278 25/06/19,21:15:06,05,11,1, 11.9,1,1, 12.215, 10443.524, 461.396, 52925.248 25/06/19,21:15:06,06,11,1, 11.9,1,1, 12.215, 10443.523, 461.395, 52925.164 25/06/19,21:15:06,07,11,1, 11.9,1,1, 12.215, 10443.526, 461.419, 52925.195 25/06/19,21:15:06,08,11,1, 11.9,1,1, 12.215, 10443.532, 461.422, 52925.204 25/06/19,21:15:06,09,11,1, 11.9,1,1, 12.215, 10443.524, 461.432, 52925.253 25/06/19,21:15:06,10,11,1, 11.9,1,1, 12.215, 10443.533, 461.415, 52925.266 25/06/19,21:15:06,11,11,1, 11.9,1,1, 12.215, 10443.542, 461.411, 52925.228 25/06/19,21:15:06,12,11,1, 11.9,1,1, 12.215, 10443.571, 461.414, 52925.217 25/06/19,21:15:06,13,11,1, 11.9,1,1, 12.215, 10443.536, 461.400, 52925.217 25/06/19,21:15:06,14,11,1, 11.9,1,1, 12.215, 10443.513, 461.395, 52925.192 25/06/19,21:15:06,15,11,1, 11.9,1,1, 12.215, 10443.536, 461.399, 52925.216 25/06/19,21:15:06,16,11,1, 11.9,1,1, 12.215, 10443.577, 461.430, 52925.270 25/06/19,21:15:06,17,11,1, 11.9,1,1, 12.215, 10443.590, 461.438, 52925.337 25/06/19,21:15:06,18,11,1, 11.9,1,1, 12.215, 10443.599, 461.430, 52925.240 25/06/19,21:15:06,19,11,1, 11.9,1,1, 12.215, 10443.575, 461.397, 52925.218 25/06/19,21:15:07,00,10,1, 11.9,1,1, 12.214, 10443.572, 461.397, 52925.218 25/06/19,21:15:07,01,10,1, 11.9,1,1, 12.214, 10443.530, 461.378, 52925.219 25/06/19,21:15:07,02,10,1, 11.9,1,1, 12.214, 10443.572, 461.387, 52925.250 25/06/19,21:15:07,03,10,1, 11.9,1,1, 12.214, 10443.573, 461.408, 52925.213 25/06/19,21:15:07,04,10,1, 11.9,1,1, 12.214, 10443.596, 461.428, 52925.227 25/06/19,21:15:07,05,10,1, 11.9,1,1, 12.214, 10443.620, 461.425, 52925.258 25/06/19,21:15:07,06,10,1, 11.9,1,1, 12.214, 10443.642, 461.415, 52925.265 25/06/19,21:15:07,07,10,1, 11.9,1,1, 12.214, 10443.629, 461.374, 52925.244 25/06/19,21:15:07,08,10,1, 11.9,1,1, 12.214, 10443.602, 461.411, 52925.303 25/06/19,21:15:07,09,10,1, 11.9,1,1, 12.214, 10443.592, 461.389, 52925.248 25/06/19,21:15:07,10,10,1, 11.9,1,1, 12.214, 10443.603, 461.403, 52925.231 25/06/19,21:15:07,11,10,1, 11.9,1,1, 12.214, 10443.654, 461.422, 52925.245 25/06/19,21:15:07,12,10,1, 11.9,1,1, 12.214, 10443.649, 461.402, 52925.293 25/06/19,21:15:07,13,10,1, 11.9,1,1, 12.214, 10443.661, 461.432, 52925.253 25/06/19,21:15:07,14,10,1, 11.9,1,1, 12.214, 10443.634, 461.428, 52925.208 25/06/19,21:15:07,15,10,1, 11.9,1,1, 12.214, 10443.657, 461.398, 52925.321 25/06/19,21:15:07,16,10,1, 11.9,1,1, 12.214, 10443.645, 461.384, 52925.233 25/06/19,21:15:07,17,10,1, 11.9,1,1, 12.214, 10443.661, 461.408, 52925.237 25/06/19,21:15:07,18,10,1, 11.9,1,1, 12.214, 10443.656, 461.405, 52925.301 25/06/19,21:15:07,19,10,1, 11.9,1,1, 12.214, 10443.678, 461.401, 52925.185 25/06/19,21:15:08,00,10,1, 11.9,1,1, 12.215, 10443.672, 461.401, 52925.185 25/06/19,21:15:08,01,10,1, 11.9,1,1, 12.215, 10443.685, 461.409, 52925.247 25/06/19,21:15:08,02,10,1, 11.9,1,1, 12.215, 10443.700, 461.378, 52925.228 25/06/19,21:15:08,03,10,1, 11.9,1,1, 12.215, 10443.695, 461.393, 52925.321 25/06/19,21:15:08,04,10,1, 11.9,1,1, 12.215, 10443.696, 461.380, 52925.199 25/06/19,21:15:08,05,10,1, 11.9,1,1, 12.215, 10443.697, 461.380, 52925.220 25/06/19,21:15:08,06,10,1, 11.9,1,1, 12.215, 10443.706, 461.396, 52925.235 25/06/19,21:15:08,07,10,1, 11.9,1,1, 12.215, 10443.733, 461.394, 52925.231 25/06/19,21:15:08,08,10,1, 11.9,1,1, 12.215, 10443.722, 461.407, 52925.311 25/06/19,21:15:08,09,10,1, 11.9,1,1, 12.215, 10443.730, 461.401, 52925.261 25/06/19,21:15:08,10,10,1, 11.9,1,1, 12.215, 10443.745, 461.396, 52925.271 25/06/19,21:15:08,11,10,1, 11.9,1,1, 12.215, 10443.751, 461.396, 52925.243 25/06/19,21:15:08,12,10,1, 11.9,1,1, 12.215, 10443.737, 461.357, 52925.250 25/06/19,21:15:08,13,10,1, 11.9,1,1, 12.215, 10443.731, 461.373, 52925.234 25/06/19,21:15:08,14,10,1, 11.9,1,1, 12.215, 10443.750, 461.377, 52925.240 25/06/19,21:15:08,15,10,1, 11.9,1,1, 12.215, 10443.769, 461.414, 52925.200 25/06/19,21:15:08,16,10,1, 11.9,1,1, 12.215, 10443.749, 461.410, 52925.271 25/06/19,21:15:08,17,10,1, 11.9,1,1, 12.215, 10443.751, 461.419, 52925.258 25/06/19,21:15:08,18,10,1, 11.9,1,1, 12.215, 10443.768, 461.382, 52925.260 25/06/19,21:15:08,19,10,1, 11.9,1,1, 12.215, 10443.772, 461.372, 52925.265 25/06/19,21:15:09,00,11,1, 11.8,1,1, 12.216, 10443.764, 461.372, 52925.265 25/06/19,21:15:09,01,11,1, 11.8,1,1, 12.216, 10443.766, 461.372, 52925.244 25/06/19,21:15:09,02,11,1, 11.8,1,1, 12.216, 10443.794, 461.373, 52925.210 25/06/19,21:15:09,03,11,1, 11.8,1,1, 12.216, 10443.793, 461.400, 52925.225 25/06/19,21:15:09,04,11,1, 11.8,1,1, 12.216, 10443.774, 461.408, 52925.291 25/06/19,21:15:09,05,11,1, 11.8,1,1, 12.216, 10443.784, 461.401, 52925.198 25/06/19,21:15:09,06,11,1, 11.8,1,1, 12.216, 10443.802, 461.386, 52925.278 25/06/19,21:15:09,07,11,1, 11.8,1,1, 12.216, 10443.789, 461.389, 52925.267 25/06/19,21:15:09,08,11,1, 11.8,1,1, 12.216, 10443.784, 461.370, 52925.242 25/06/19,21:15:09,09,11,1, 11.8,1,1, 12.216, 10443.781, 461.361, 52925.290 25/06/19,21:15:09,10,11,1, 11.8,1,1, 12.216, 10443.819, 461.387, 52925.259 25/06/19,21:15:09,11,11,1, 11.8,1,1, 12.216, 10443.827, 461.395, 52925.199 25/06/19,21:15:09,12,11,1, 11.8,1,1, 12.216, 10443.849, 461.405, 52925.301 25/06/19,21:15:09,13,11,1, 11.8,1,1, 12.216, 10443.816, 461.393, 52925.214 25/06/19,21:15:09,14,11,1, 11.8,1,1, 12.216, 10443.811, 461.390, 52925.230 25/06/19,21:15:09,15,11,1, 11.8,1,1, 12.216, 10443.844, 461.389, 52925.288 25/06/19,21:15:09,16,11,1, 11.8,1,1, 12.216, 10443.831, 461.378, 52925.280 25/06/19,21:15:09,17,11,1, 11.8,1,1, 12.216, 10443.844, 461.371, 52925.230 25/06/19,21:15:09,18,11,1, 11.8,1,1, 12.216, 10443.848, 461.358, 52925.265 25/06/19,21:15:09,19,11,1, 11.8,1,1, 12.216, 10443.839, 461.391, 52925.241 25/06/19,21:15:10,00,10,1, 11.9,1,1, 12.215, 10443.830, 461.391, 52925.241 25/06/19,21:15:10,01,10,1, 11.9,1,1, 12.215, 10443.899, 461.365, 52925.163 25/06/19,21:15:10,02,10,1, 11.9,1,1, 12.215, 10443.865, 461.357, 52925.229 25/06/19,21:15:10,03,10,1, 11.9,1,1, 12.215, 10443.876, 461.346, 52925.319 25/06/19,21:15:10,04,10,1, 11.9,1,1, 12.215, 10443.874, 461.345, 52925.222 25/06/19,21:15:10,05,10,1, 11.9,1,1, 12.215, 10443.877, 461.356, 52925.262 25/06/19,21:15:10,06,10,1, 11.9,1,1, 12.215, 10443.881, 461.373, 52925.294 25/06/19,21:15:10,07,10,1, 11.9,1,1, 12.215, 10443.890, 461.378, 52925.310 25/06/19,21:15:10,08,10,1, 11.9,1,1, 12.215, 10443.883, 461.387, 52925.357 25/06/19,21:15:10,09,10,1, 11.9,1,1, 12.215, 10443.915, 461.363, 52925.236 25/06/19,21:15:10,10,10,1, 11.9,1,1, 12.215, 10443.911, 461.364, 52925.259 25/06/19,21:15:10,11,10,1, 11.9,1,1, 12.215, 10443.890, 461.303, 52925.220 25/06/19,21:15:10,12,10,1, 11.9,1,1, 12.215, 10443.917, 461.350, 52925.262 25/06/19,21:15:10,13,10,1, 11.9,1,1, 12.215, 10443.908, 461.373, 52925.323 25/06/19,21:15:10,14,10,1, 11.9,1,1, 12.215, 10443.892, 461.347, 52925.323 25/06/19,21:15:10,15,10,1, 11.9,1,1, 12.215, 10443.904, 461.367, 52925.310 25/06/19,21:15:10,16,10,1, 11.9,1,1, 12.215, 10443.936, 461.352, 52925.262 25/06/19,21:15:10,17,10,1, 11.9,1,1, 12.215, 10443.919, 461.350, 52925.232 25/06/19,21:15:10,18,10,1, 11.9,1,1, 12.215, 10443.914, 461.355, 52925.306 25/06/19,21:15:10,19,10,1, 11.9,1,1, 12.215, 10443.894, 461.339, 52925.226 25/06/19,21:15:11,00,10,1, 11.9,1,1, 12.214, 10443.889, 461.339, 52925.226 25/06/19,21:15:11,01,10,1, 11.9,1,1, 12.214, 10443.945, 461.341, 52925.195 25/06/19,21:15:11,02,10,1, 11.9,1,1, 12.214, 10443.937, 461.335, 52925.237 25/06/19,21:15:11,03,10,1, 11.9,1,1, 12.214, 10443.957, 461.380, 52925.254 25/06/19,21:15:11,04,10,1, 11.9,1,1, 12.214, 10443.958, 461.411, 52925.409 25/06/19,21:15:11,05,10,1, 11.9,1,1, 12.214, 10443.968, 461.385, 52925.293 25/06/19,21:15:11,06,10,1, 11.9,1,1, 12.214, 10443.970, 461.369, 52925.323 25/06/19,21:15:11,07,10,1, 11.9,1,1, 12.214, 10443.955, 461.354, 52925.279 25/06/19,21:15:11,08,10,1, 11.9,1,1, 12.214, 10443.954, 461.345, 52925.293 25/06/19,21:15:11,09,10,1, 11.9,1,1, 12.214, 10443.957, 461.371, 52925.282 25/06/19,21:15:11,10,10,1, 11.9,1,1, 12.214, 10443.994, 461.353, 52925.292 25/06/19,21:15:11,11,10,1, 11.9,1,1, 12.214, 10443.984, 461.361, 52925.266 25/06/19,21:15:11,12,10,1, 11.9,1,1, 12.214, 10443.970, 461.391, 52925.402 25/06/19,21:15:11,13,10,1, 11.9,1,1, 12.214, 10444.018, 461.376, 52925.325 25/06/19,21:15:11,14,10,1, 11.9,1,1, 12.214, 10443.984, 461.371, 52925.356 25/06/19,21:15:11,15,10,1, 11.9,1,1, 12.214, 10443.973, 461.331, 52925.300 25/06/19,21:15:11,16,10,1, 11.9,1,1, 12.214, 10444.010, 461.342, 52925.284 25/06/19,21:15:11,17,10,1, 11.9,1,1, 12.214, 10443.982, 461.341, 52925.407 25/06/19,21:15:11,18,10,1, 11.9,1,1, 12.214, 10444.016, 461.376, 52925.343 25/06/19,21:15:11,19,10,1, 11.9,1,1, 12.214, 10444.014, 461.387, 52925.302 25/06/19,21:15:12,00,10,1, 12.0,1,1, 12.210, 10444.006, 461.387, 52925.302 25/06/19,21:15:12,01,10,1, 12.0,1,1, 12.210, 10444.020, 461.376, 52925.397 25/06/19,21:15:12,02,10,1, 12.0,1,1, 12.210, 10444.027, 461.351, 52925.311 25/06/19,21:15:12,03,10,1, 12.0,1,1, 12.210, 10444.014, 461.327, 52925.281 25/06/19,21:15:12,04,10,1, 12.0,1,1, 12.210, 10444.039, 461.331, 52925.318 25/06/19,21:15:12,05,10,1, 12.0,1,1, 12.210, 10444.006, 461.358, 52925.372 25/06/19,21:15:12,06,10,1, 12.0,1,1, 12.210, 10444.041, 461.382, 52925.357 25/06/19,21:15:12,07,10,1, 12.0,1,1, 12.210, 10444.032, 461.386, 52925.431 25/06/19,21:15:12,08,10,1, 12.0,1,1, 12.210, 10444.044, 461.380, 52925.400 25/06/19,21:15:12,09,10,1, 12.0,1,1, 12.210, 10444.056, 461.362, 52925.369 25/06/19,21:15:12,10,10,1, 12.0,1,1, 12.210, 10444.049, 461.350, 52925.380 25/06/19,21:15:12,11,10,1, 12.0,1,1, 12.210, 10444.057, 461.343, 52925.324 25/06/19,21:15:12,12,10,1, 12.0,1,1, 12.210, 10444.054, 461.343, 52925.302 25/06/19,21:15:12,13,10,1, 12.0,1,1, 12.210, 10444.056, 461.352, 52925.387 25/06/19,21:15:12,14,10,1, 12.0,1,1, 12.210, 10444.064, 461.349, 52925.454 25/06/19,21:15:12,15,10,1, 12.0,1,1, 12.210, 10444.087, 461.364, 52925.397 25/06/19,21:15:12,16,10,1, 12.0,1,1, 12.210, 10444.082, 461.379, 52925.386 25/06/19,21:15:12,17,10,1, 12.0,1,1, 12.210, 10444.102, 461.356, 52925.384 25/06/19,21:15:12,18,10,1, 12.0,1,1, 12.210, 10444.071, 461.324, 52925.332 25/06/19,21:15:12,19,10,1, 12.0,1,1, 12.210, 10444.093, 461.349, 52925.425 25/06/19,21:15:13,00,10,1, 12.0,1,1, 12.210, 10444.089, 461.349, 52925.425 25/06/19,21:15:13,01,10,1, 12.0,1,1, 12.210, 10444.106, 461.362, 52925.405 25/06/19,21:15:13,02,10,1, 12.0,1,1, 12.210, 10444.140, 461.374, 52925.462 25/06/19,21:15:13,03,10,1, 12.0,1,1, 12.210, 10444.115, 461.386, 52925.412 25/06/19,21:15:13,04,10,1, 12.0,1,1, 12.210, 10444.118, 461.324, 52925.352 25/06/19,21:15:13,05,10,1, 12.0,1,1, 12.210, 10444.100, 461.332, 52925.409 25/06/19,21:15:13,06,10,1, 12.0,1,1, 12.210, 10444.109, 461.321, 52925.348 25/06/19,21:15:13,07,10,1, 12.0,1,1, 12.210, 10444.121, 461.333, 52925.326 25/06/19,21:15:13,08,10,1, 12.0,1,1, 12.210, 10444.106, 461.352, 52925.386 25/06/19,21:15:13,09,10,1, 12.0,1,1, 12.210, 10444.103, 461.358, 52925.389 25/06/19,21:15:13,10,10,1, 12.0,1,1, 12.210, 10444.139, 461.370, 52925.463 25/06/19,21:15:13,11,10,1, 12.0,1,1, 12.210, 10444.119, 461.373, 52925.444 25/06/19,21:15:13,12,10,1, 12.0,1,1, 12.210, 10444.131, 461.359, 52925.375 25/06/19,21:15:13,13,10,1, 12.0,1,1, 12.210, 10444.114, 461.341, 52925.412 25/06/19,21:15:13,14,10,1, 12.0,1,1, 12.210, 10444.126, 461.334, 52925.364 25/06/19,21:15:13,15,10,1, 12.0,1,1, 12.210, 10444.120, 461.346, 52925.364 25/06/19,21:15:13,16,10,1, 12.0,1,1, 12.210, 10444.119, 461.370, 52925.399 25/06/19,21:15:13,17,10,1, 12.0,1,1, 12.210, 10444.160, 461.381, 52925.414 25/06/19,21:15:13,18,10,1, 12.0,1,1, 12.210, 10444.154, 461.385, 52925.362 25/06/19,21:15:13,19,10,1, 12.0,1,1, 12.210, 10444.160, 461.370, 52925.399 25/06/19,21:15:14,00,10,1, 11.9,1,1, 12.215, 10444.156, 461.370, 52925.399 25/06/19,21:15:14,01,10,1, 11.9,1,1, 12.215, 10444.142, 461.356, 52925.389 25/06/19,21:15:14,02,10,1, 11.9,1,1, 12.215, 10444.180, 461.331, 52925.352 25/06/19,21:15:14,03,10,1, 11.9,1,1, 12.215, 10444.184, 461.373, 52925.489 25/06/19,21:15:14,04,10,1, 11.9,1,1, 12.215, 10444.183, 461.361, 52925.455 25/06/19,21:15:14,05,10,1, 11.9,1,1, 12.215, 10444.188, 461.381, 52925.448 25/06/19,21:15:14,06,10,1, 11.9,1,1, 12.215, 10444.193, 461.382, 52925.455 25/06/19,21:15:14,07,10,1, 11.9,1,1, 12.215, 10444.224, 461.382, 52925.418 25/06/19,21:15:14,08,10,1, 11.9,1,1, 12.215, 10444.164, 461.345, 52925.402 25/06/19,21:15:14,09,10,1, 11.9,1,1, 12.215, 10444.170, 461.346, 52925.359 25/06/19,21:15:14,10,10,1, 11.9,1,1, 12.215, 10444.177, 461.336, 52925.457 25/06/19,21:15:14,11,10,1, 11.9,1,1, 12.215, 10444.173, 461.347, 52925.381 25/06/19,21:15:14,12,10,1, 11.9,1,1, 12.215, 10444.182, 461.368, 52925.450 25/06/19,21:15:14,13,10,1, 11.9,1,1, 12.215, 10444.214, 461.360, 52925.389 25/06/19,21:15:14,14,10,1, 11.9,1,1, 12.215, 10444.199, 461.389, 52925.458 25/06/19,21:15:14,15,10,1, 11.9,1,1, 12.215, 10444.218, 461.381, 52925.426 25/06/19,21:15:14,16,10,1, 11.9,1,1, 12.215, 10444.201, 461.340, 52925.443 25/06/19,21:15:14,17,10,1, 11.9,1,1, 12.215, 10444.190, 461.351, 52925.433 25/06/19,21:15:14,18,10,1, 11.9,1,1, 12.215, 10444.206, 461.331, 52925.369 25/06/19,21:15:14,19,10,1, 11.9,1,1, 12.215, 10444.198, 461.346, 52925.388 25/06/19,21:15:15,00,10,1, 11.9,1,1, 12.215, 10444.198, 461.346, 52925.388 25/06/19,21:15:15,01,10,1, 11.9,1,1, 12.215, 10444.227, 461.374, 52925.473 25/06/19,21:15:15,02,10,1, 11.9,1,1, 12.215, 10444.244, 461.369, 52925.403 25/06/19,21:15:15,03,10,1, 11.9,1,1, 12.215, 10444.236, 461.383, 52925.429 25/06/19,21:15:15,04,10,1, 11.9,1,1, 12.215, 10444.215, 461.372, 52925.431 25/06/19,21:15:15,05,10,1, 11.9,1,1, 12.215, 10444.225, 461.321, 52925.391 25/06/19,21:15:15,06,10,1, 11.9,1,1, 12.215, 10444.226, 461.331, 52925.438 25/06/19,21:15:15,07,10,1, 11.9,1,1, 12.215, 10444.228, 461.339, 52925.485 25/06/19,21:15:15,08,10,1, 11.9,1,1, 12.215, 10444.229, 461.338, 52925.497 25/06/19,21:15:15,09,10,1, 11.9,1,1, 12.215, 10444.235, 461.383, 52925.481 25/06/19,21:15:15,10,10,1, 11.9,1,1, 12.215, 10444.241, 461.359, 52925.443 25/06/19,21:15:15,11,10,1, 11.9,1,1, 12.215, 10444.261, 461.354, 52925.454 25/06/19,21:15:15,12,10,1, 11.9,1,1, 12.215, 10444.260, 461.345, 52925.501 25/06/19,21:15:15,13,10,1, 11.9,1,1, 12.215, 10444.236, 461.308, 52925.399 25/06/19,21:15:15,14,10,1, 11.9,1,1, 12.215, 10444.228, 461.325, 52925.466 25/06/19,21:15:15,15,10,1, 11.9,1,1, 12.215, 10444.255, 461.353, 52925.503 25/06/19,21:15:15,16,10,1, 11.9,1,1, 12.215, 10444.257, 461.341, 52925.480 25/06/19,21:15:15,17,10,1, 11.9,1,1, 12.215, 10444.240, 461.373, 52925.467 25/06/19,21:15:15,18,10,1, 11.9,1,1, 12.215, 10444.270, 461.373, 52925.488 25/06/19,21:15:15,19,10,1, 11.9,1,1, 12.215, 10444.284, 461.352, 52925.470 25/06/19,21:15:16,00,10,1, 12.0,1,1, 12.214, 10444.281, 461.352, 52925.470 25/06/19,21:15:16,01,10,1, 12.0,1,1, 12.214, 10444.258, 461.316, 52925.437 25/06/19,21:15:16,02,10,1, 12.0,1,1, 12.214, 10444.264, 461.317, 52925.466 25/06/19,21:15:16,03,10,1, 12.0,1,1, 12.214, 10444.271, 461.330, 52925.469 25/06/19,21:15:16,04,10,1, 12.0,1,1, 12.214, 10444.286, 461.366, 52925.468 25/06/19,21:15:16,05,10,1, 12.0,1,1, 12.214, 10444.287, 461.349, 52925.531 25/06/19,21:15:16,06,10,1, 12.0,1,1, 12.214, 10444.275, 461.359, 52925.460 25/06/19,21:15:16,07,10,1, 12.0,1,1, 12.214, 10444.253, 461.324, 52925.460 25/06/19,21:15:16,08,10,1, 12.0,1,1, 12.214, 10444.273, 461.314, 52925.417 25/06/19,21:15:16,09,10,1, 12.0,1,1, 12.214, 10444.249, 461.317, 52925.450 25/06/19,21:15:16,10,10,1, 12.0,1,1, 12.214, 10444.269, 461.331, 52925.510 25/06/19,21:15:16,11,10,1, 12.0,1,1, 12.214, 10444.261, 461.302, 52925.436 25/06/19,21:15:16,12,10,1, 12.0,1,1, 12.214, 10444.269, 461.343, 52925.503 25/06/19,21:15:16,13,10,1, 12.0,1,1, 12.214, 10444.279, 461.336, 52925.472 25/06/19,21:15:16,14,10,1, 12.0,1,1, 12.214, 10444.268, 461.355, 52925.447 25/06/19,21:15:16,15,10,1, 12.0,1,1, 12.214, 10444.267, 461.321, 52925.495 25/06/19,21:15:16,16,10,1, 12.0,1,1, 12.214, 10444.258, 461.334, 52925.514 25/06/19,21:15:16,17,10,1, 12.0,1,1, 12.214, 10444.268, 461.294, 52925.381 25/06/19,21:15:16,18,10,1, 12.0,1,1, 12.214, 10444.264, 461.286, 52925.469 25/06/19,21:15:16,19,10,1, 12.0,1,1, 12.214, 10444.259, 461.340, 52925.410 25/06/19,21:15:17,00,10,1, 11.9,1,1, 12.214, 10444.256, 461.340, 52925.410 25/06/19,21:15:17,01,10,1, 11.9,1,1, 12.214, 10444.289, 461.357, 52925.584 25/06/19,21:15:17,02,10,1, 11.9,1,1, 12.214, 10444.291, 461.340, 52925.562 25/06/19,21:15:17,03,10,1, 11.9,1,1, 12.214, 10444.266, 461.342, 52925.495 25/06/19,21:15:17,04,10,1, 11.9,1,1, 12.214, 10444.265, 461.331, 52925.555 25/06/19,21:15:17,05,10,1, 11.9,1,1, 12.214, 10444.255, 461.276, 52925.477 25/06/19,21:15:17,06,10,1, 11.9,1,1, 12.214, 10444.283, 461.294, 52925.477 25/06/19,21:15:17,07,10,1, 11.9,1,1, 12.214, 10444.279, 461.331, 52925.566 25/06/19,21:15:17,08,10,1, 11.9,1,1, 12.214, 10444.278, 461.316, 52925.523 25/06/19,21:15:17,09,10,1, 11.9,1,1, 12.214, 10444.269, 461.341, 52925.522 25/06/19,21:15:17,10,10,1, 11.9,1,1, 12.214, 10444.246, 461.323, 52925.573 25/06/19,21:15:17,11,10,1, 11.9,1,1, 12.214, 10444.257, 461.286, 52925.534 25/06/19,21:15:17,12,10,1, 11.9,1,1, 12.214, 10444.270, 461.288, 52925.516 25/06/19,21:15:17,13,10,1, 11.9,1,1, 12.214, 10444.243, 461.300, 52925.507 25/06/19,21:15:17,14,10,1, 11.9,1,1, 12.214, 10444.234, 461.278, 52925.496 25/06/19,21:15:17,15,10,1, 11.9,1,1, 12.214, 10444.262, 461.345, 52925.513 25/06/19,21:15:17,16,10,1, 11.9,1,1, 12.214, 10444.264, 461.331, 52925.575 25/06/19,21:15:17,17,10,1, 11.9,1,1, 12.214, 10444.239, 461.336, 52925.520 25/06/19,21:15:17,18,10,1, 11.9,1,1, 12.214, 10444.250, 461.332, 52925.493 25/06/19,21:15:17,19,10,1, 11.9,1,1, 12.214, 10444.260, 461.287, 52925.442 25/06/19,21:15:18,00,10,1, 11.9,1,1, 12.213, 10444.256, 461.287, 52925.442 25/06/19,21:15:18,01,10,1, 11.9,1,1, 12.213, 10444.236, 461.282, 52925.515 25/06/19,21:15:18,02,10,1, 11.9,1,1, 12.213, 10444.255, 461.267, 52925.519 25/06/19,21:15:18,03,10,1, 11.9,1,1, 12.213, 10444.245, 461.292, 52925.466 25/06/19,21:15:18,04,10,1, 11.9,1,1, 12.213, 10444.247, 461.311, 52925.624 25/06/19,21:15:18,05,10,1, 11.9,1,1, 12.213, 10444.242, 461.307, 52925.531 25/06/19,21:15:18,06,10,1, 11.9,1,1, 12.213, 10444.250, 461.306, 52925.515 25/06/19,21:15:18,07,10,1, 11.9,1,1, 12.213, 10444.250, 461.284, 52925.523 25/06/19,21:15:18,08,10,1, 11.9,1,1, 12.213, 10444.241, 461.289, 52925.522 25/06/19,21:15:18,09,10,1, 11.9,1,1, 12.213, 10444.241, 461.248, 52925.476 25/06/19,21:15:18,10,10,1, 11.9,1,1, 12.213, 10444.230, 461.280, 52925.549 25/06/19,21:15:18,11,10,1, 11.9,1,1, 12.213, 10444.242, 461.314, 52925.627 25/06/19,21:15:18,12,10,1, 11.9,1,1, 12.213, 10444.251, 461.285, 52925.564 25/06/19,21:15:18,13,10,1, 11.9,1,1, 12.213, 10444.235, 461.303, 52925.577 25/06/19,21:15:18,14,10,1, 11.9,1,1, 12.213, 10444.222, 461.296, 52925.564 25/06/19,21:15:18,15,10,1, 11.9,1,1, 12.213, 10444.215, 461.293, 52925.589 25/06/19,21:15:18,16,10,1, 11.9,1,1, 12.213, 10444.241, 461.263, 52925.530 25/06/19,21:15:18,17,10,1, 11.9,1,1, 12.213, 10444.208, 461.270, 52925.525 25/06/19,21:15:18,18,10,1, 11.9,1,1, 12.213, 10444.226, 461.276, 52925.581 25/06/19,21:15:18,19,10,1, 11.9,1,1, 12.213, 10444.243, 461.273, 52925.594 25/06/19,21:15:19,00,10,1, 12.0,1,1, 12.214, 10444.239, 461.273, 52925.594 25/06/19,21:15:19,01,10,1, 12.0,1,1, 12.214, 10444.227, 461.303, 52925.583 25/06/19,21:15:19,02,10,1, 12.0,1,1, 12.214, 10444.210, 461.280, 52925.599 25/06/19,21:15:19,03,10,1, 12.0,1,1, 12.214, 10444.181, 461.241, 52925.561 25/06/19,21:15:19,04,10,1, 12.0,1,1, 12.214, 10444.193, 461.229, 52925.519 25/06/19,21:15:19,05,10,1, 12.0,1,1, 12.214, 10444.211, 461.237, 52925.545 25/06/19,21:15:19,06,10,1, 12.0,1,1, 12.214, 10444.202, 461.258, 52925.571 25/06/19,21:15:19,07,10,1, 12.0,1,1, 12.214, 10444.211, 461.262, 52925.541 25/06/19,21:15:19,08,10,1, 12.0,1,1, 12.214, 10444.212, 461.279, 52925.560 25/06/19,21:15:19,09,10,1, 12.0,1,1, 12.214, 10444.210, 461.270, 52925.626 25/06/19,21:15:19,10,10,1, 12.0,1,1, 12.214, 10444.206, 461.258, 52925.607 25/06/19,21:15:19,11,10,1, 12.0,1,1, 12.214, 10444.180, 461.231, 52925.550 25/06/19,21:15:19,12,10,1, 12.0,1,1, 12.214, 10444.189, 461.210, 52925.505 25/06/19,21:15:19,13,10,1, 12.0,1,1, 12.214, 10444.180, 461.235, 52925.570 25/06/19,21:15:19,14,10,1, 12.0,1,1, 12.214, 10444.203, 461.258, 52925.595 25/06/19,21:15:19,15,10,1, 12.0,1,1, 12.214, 10444.197, 461.275, 52925.579 25/06/19,21:15:19,16,10,1, 12.0,1,1, 12.214, 10444.205, 461.266, 52925.643 25/06/19,21:15:19,17,10,1, 12.0,1,1, 12.214, 10444.197, 461.271, 52925.600 25/06/19,21:15:19,18,10,1, 12.0,1,1, 12.214, 10444.192, 461.243, 52925.615 25/06/19,21:15:19,19,10,1, 12.0,1,1, 12.214, 10444.181, 461.209, 52925.615 25/06/19,21:15:20,00,10,1, 11.9,1,1, 12.212, 10444.181, 461.209, 52925.615 25/06/19,21:15:20,01,10,1, 11.9,1,1, 12.212, 10444.196, 461.247, 52925.564 25/06/19,21:15:20,02,10,1, 11.9,1,1, 12.212, 10444.193, 461.254, 52925.627 25/06/19,21:15:20,03,10,1, 11.9,1,1, 12.212, 10444.184, 461.238, 52925.622 25/06/19,21:15:20,04,10,1, 11.9,1,1, 12.212, 10444.216, 461.253, 52925.595 25/06/19,21:15:20,05,10,1, 11.9,1,1, 12.212, 10444.188, 461.231, 52925.611 25/06/19,21:15:20,06,10,1, 11.9,1,1, 12.212, 10444.167, 461.245, 52925.622 25/06/19,21:15:20,07,10,1, 11.9,1,1, 12.212, 10444.180, 461.249, 52925.651 25/06/19,21:15:20,08,10,1, 11.9,1,1, 12.212, 10444.174, 461.224, 52925.597 25/06/19,21:15:20,09,10,1, 11.9,1,1, 12.212, 10444.192, 461.233, 52925.631 25/06/19,21:15:20,10,10,1, 11.9,1,1, 12.212, 10444.156, 461.254, 52925.659 25/06/19,21:15:20,11,10,1, 11.9,1,1, 12.212, 10444.178, 461.262, 52925.631 25/06/19,21:15:20,12,10,1, 11.9,1,1, 12.212, 10444.153, 461.260, 52925.665 25/06/19,21:15:20,13,10,1, 11.9,1,1, 12.212, 10444.162, 461.259, 52925.695 25/06/19,21:15:20,14,10,1, 11.9,1,1, 12.212, 10444.174, 461.259, 52925.608 25/06/19,21:15:20,15,10,1, 11.9,1,1, 12.212, 10444.163, 461.251, 52925.665 25/06/19,21:15:20,16,10,1, 11.9,1,1, 12.212, 10444.183, 461.207, 52925.599 25/06/19,21:15:20,17,10,1, 11.9,1,1, 12.212, 10444.162, 461.233, 52925.576 25/06/19,21:15:20,18,10,1, 11.9,1,1, 12.212, 10444.187, 461.241, 52925.674 25/06/19,21:15:20,19,10,1, 11.9,1,1, 12.212, 10444.183, 461.254, 52925.731 25/06/19,21:15:21,00,10,1, 11.9,1,1, 12.213, 10444.181, 461.254, 52925.731 25/06/19,21:15:21,01,10,1, 11.9,1,1, 12.213, 10444.180, 461.247, 52925.660 25/06/19,21:15:21,02,10,1, 11.9,1,1, 12.213, 10444.137, 461.219, 52925.625 25/06/19,21:15:21,03,10,1, 11.9,1,1, 12.213, 10444.155, 461.230, 52925.772 25/06/19,21:15:21,04,10,1, 11.9,1,1, 12.213, 10444.154, 461.234, 52925.705 25/06/19,21:15:21,05,10,1, 11.9,1,1, 12.213, 10444.162, 461.238, 52925.676 25/06/19,21:15:21,06,10,1, 11.9,1,1, 12.213, 10444.132, 461.229, 52925.766 25/06/19,21:15:21,07,10,1, 11.9,1,1, 12.213, 10444.181, 461.244, 52925.640 25/06/19,21:15:21,08,10,1, 11.9,1,1, 12.213, 10444.141, 461.229, 52925.610 25/06/19,21:15:21,09,10,1, 11.9,1,1, 12.213, 10444.169, 461.216, 52925.551 25/06/19,21:15:21,10,10,1, 11.9,1,1, 12.213, 10444.179, 461.207, 52925.622 25/06/19,21:15:21,11,10,1, 11.9,1,1, 12.213, 10444.130, 461.219, 52925.682 25/06/19,21:15:21,12,10,1, 11.9,1,1, 12.213, 10444.124, 461.224, 52925.772 25/06/19,21:15:21,13,10,1, 11.9,1,1, 12.213, 10444.132, 461.238, 52925.708 25/06/19,21:15:21,14,10,1, 11.9,1,1, 12.213, 10444.133, 461.240, 52925.692 25/06/19,21:15:21,15,10,1, 11.9,1,1, 12.213, 10444.146, 461.255, 52925.694 25/06/19,21:15:21,16,10,1, 11.9,1,1, 12.213, 10444.151, 461.249, 52925.693 25/06/19,21:15:21,17,10,1, 11.9,1,1, 12.213, 10444.145, 461.233, 52925.737 25/06/19,21:15:21,18,10,1, 11.9,1,1, 12.213, 10444.140, 461.219, 52925.679 25/06/19,21:15:21,19,10,1, 11.9,1,1, 12.213, 10444.133, 461.208, 52925.717 25/06/19,21:15:22,00,09,1, 11.9,1,1, 12.210, 10444.131, 461.208, 52925.717 25/06/19,21:15:22,01,09,1, 11.9,1,1, 12.210, 10444.138, 461.227, 52925.703 25/06/19,21:15:22,02,09,1, 11.9,1,1, 12.210, 10444.145, 461.245, 52925.710 25/06/19,21:15:22,03,09,1, 11.9,1,1, 12.210, 10444.145, 461.251, 52925.765 25/06/19,21:15:22,04,09,1, 11.9,1,1, 12.210, 10444.157, 461.247, 52925.759 25/06/19,21:15:22,05,09,1, 11.9,1,1, 12.210, 10444.120, 461.201, 52925.685 25/06/19,21:15:22,06,09,1, 11.9,1,1, 12.210, 10444.128, 461.177, 52925.683 25/06/19,21:15:22,07,09,1, 11.9,1,1, 12.210, 10444.108, 461.176, 52925.714 25/06/19,21:15:22,08,09,1, 11.9,1,1, 12.210, 10444.128, 461.215, 52925.784 25/06/19,21:15:22,09,09,1, 11.9,1,1, 12.210, 10444.149, 461.227, 52925.799 25/06/19,21:15:22,10,09,1, 11.9,1,1, 12.210, 10444.151, 461.267, 52925.834 25/06/19,21:15:22,11,09,1, 11.9,1,1, 12.210, 10444.140, 461.218, 52925.789 25/06/19,21:15:22,12,09,1, 11.9,1,1, 12.210, 10444.148, 461.229, 52925.799 25/06/19,21:15:22,13,09,1, 11.9,1,1, 12.210, 10444.127, 461.202, 52925.838 25/06/19,21:15:22,14,09,1, 11.9,1,1, 12.210, 10444.120, 461.200, 52925.770 25/06/19,21:15:22,15,09,1, 11.9,1,1, 12.210, 10444.133, 461.173, 52925.804 25/06/19,21:15:22,16,09,1, 11.9,1,1, 12.210, 10444.131, 461.194, 52925.809 25/06/19,21:15:22,17,09,1, 11.9,1,1, 12.210, 10444.126, 461.224, 52925.822 25/06/19,21:15:22,18,09,1, 11.9,1,1, 12.210, 10444.119, 461.227, 52925.873 25/06/19,21:15:22,19,09,1, 11.9,1,1, 12.210, 10444.127, 461.211, 52925.809 25/06/19,21:15:23,00,09,1, 11.9,1,1, 12.216, 10444.123, 461.211, 52925.809 25/06/19,21:15:23,01,09,1, 11.9,1,1, 12.216, 10444.126, 461.191, 52925.750 25/06/19,21:15:23,02,09,1, 11.9,1,1, 12.216, 10444.133, 461.190, 52925.763 25/06/19,21:15:23,03,09,1, 11.9,1,1, 12.216, 10444.155, 461.171, 52925.817 25/06/19,21:15:23,04,09,1, 11.9,1,1, 12.216, 10444.131, 461.227, 52925.891 25/06/19,21:15:23,05,09,1, 11.9,1,1, 12.216, 10444.129, 461.230, 52925.819 25/06/19,21:15:23,06,09,1, 11.9,1,1, 12.216, 10444.119, 461.197, 52925.777 25/06/19,21:15:23,07,09,1, 11.9,1,1, 12.216, 10444.131, 461.193, 52925.835 25/06/19,21:15:23,08,09,1, 11.9,1,1, 12.216, 10444.108, 461.178, 52925.791 25/06/19,21:15:23,09,09,1, 11.9,1,1, 12.216, 10444.113, 461.157, 52925.817 25/06/19,21:15:23,10,09,1, 11.9,1,1, 12.216, 10444.120, 461.173, 52925.841 25/06/19,21:15:23,11,09,1, 11.9,1,1, 12.216, 10444.089, 461.195, 52925.798 25/06/19,21:15:23,12,09,1, 11.9,1,1, 12.216, 10444.133, 461.181, 52925.804 25/06/19,21:15:23,13,09,1, 11.9,1,1, 12.216, 10444.133, 461.214, 52925.828 25/06/19,21:15:23,14,09,1, 11.9,1,1, 12.216, 10444.125, 461.196, 52925.838 25/06/19,21:15:23,15,09,1, 11.9,1,1, 12.216, 10444.122, 461.196, 52925.820 25/06/19,21:15:23,16,09,1, 11.9,1,1, 12.216, 10444.134, 461.164, 52925.761 25/06/19,21:15:23,17,09,1, 11.9,1,1, 12.216, 10444.099, 461.160, 52925.847 25/06/19,21:15:23,18,09,1, 11.9,1,1, 12.216, 10444.126, 461.151, 52925.868 25/06/19,21:15:23,19,09,1, 11.9,1,1, 12.216, 10444.168, 461.194, 52925.839 25/06/19,21:15:24,00,09,1, 12.0,1,1, 12.212, 10444.164, 461.194, 52925.839 25/06/19,21:15:24,01,09,1, 12.0,1,1, 12.212, 10444.126, 461.180, 52925.826 25/06/19,21:15:24,02,09,1, 12.0,1,1, 12.212, 10444.142, 461.194, 52925.812 25/06/19,21:15:24,03,09,1, 12.0,1,1, 12.212, 10444.123, 461.160, 52925.833 25/06/19,21:15:24,04,09,1, 12.0,1,1, 12.212, 10444.121, 461.128, 52925.833 25/06/19,21:15:24,05,09,1, 12.0,1,1, 12.212, 10444.105, 461.126, 52925.880 25/06/19,21:15:24,06,09,1, 12.0,1,1, 12.212, 10444.104, 461.139, 52925.811 25/06/19,21:15:24,07,09,1, 12.0,1,1, 12.212, 10444.126, 461.168, 52925.911 25/06/19,21:15:24,08,09,1, 12.0,1,1, 12.212, 10444.129, 461.172, 52925.892 25/06/19,21:15:24,09,09,1, 12.0,1,1, 12.212, 10444.130, 461.144, 52925.898 25/06/19,21:15:24,10,09,1, 12.0,1,1, 12.212, 10444.141, 461.141, 52925.898 25/06/19,21:15:24,11,09,1, 12.0,1,1, 12.212, 10444.136, 461.162, 52925.911 25/06/19,21:15:24,12,09,1, 12.0,1,1, 12.212, 10444.094, 461.143, 52925.870 25/06/19,21:15:24,13,09,1, 12.0,1,1, 12.212, 10444.124, 461.134, 52925.885 25/06/19,21:15:24,14,09,1, 12.0,1,1, 12.212, 10444.142, 461.178, 52925.893 25/06/19,21:15:24,15,09,1, 12.0,1,1, 12.212, 10444.138, 461.142, 52925.902 25/06/19,21:15:24,16,09,1, 12.0,1,1, 12.212, 10444.134, 461.202, 52925.907 25/06/19,21:15:24,17,09,1, 12.0,1,1, 12.212, 10444.146, 461.157, 52925.889 25/06/19,21:15:24,18,09,1, 12.0,1,1, 12.212, 10444.113, 461.140, 52925.949 25/06/19,21:15:24,19,09,1, 12.0,1,1, 12.212, 10444.116, 461.147, 52925.963 25/06/19,21:15:25,00,09,1, 11.9,1,1, 12.213, 10444.114, 461.147, 52925.963 25/06/19,21:15:25,01,09,1, 11.9,1,1, 12.213, 10444.106, 461.133, 52925.914 25/06/19,21:15:25,02,09,1, 11.9,1,1, 12.213, 10444.122, 461.147, 52925.957 25/06/19,21:15:25,03,09,1, 11.9,1,1, 12.213, 10444.120, 461.174, 52925.935 25/06/19,21:15:25,04,09,1, 11.9,1,1, 12.213, 10444.146, 461.175, 52925.941 25/06/19,21:15:25,05,09,1, 11.9,1,1, 12.213, 10444.154, 461.161, 52925.961 25/06/19,21:15:25,06,09,1, 11.9,1,1, 12.213, 10444.106, 461.136, 52925.962 25/06/19,21:15:25,07,09,1, 11.9,1,1, 12.213, 10444.129, 461.117, 52925.935 25/06/19,21:15:25,08,09,1, 11.9,1,1, 12.213, 10444.121, 461.094, 52925.966 25/06/19,21:15:25,09,09,1, 11.9,1,1, 12.213, 10444.118, 461.137, 52925.906 25/06/19,21:15:25,10,09,1, 11.9,1,1, 12.213, 10444.133, 461.124, 52925.901 25/06/19,21:15:25,11,09,1, 11.9,1,1, 12.213, 10444.132, 461.174, 52926.012 25/06/19,21:15:25,12,09,1, 11.9,1,1, 12.213, 10444.139, 461.146, 52925.982 25/06/19,21:15:25,13,09,1, 11.9,1,1, 12.213, 10444.126, 461.133, 52926.004 25/06/19,21:15:25,14,09,1, 11.9,1,1, 12.213, 10444.135, 461.099, 52925.918 25/06/19,21:15:25,15,09,1, 11.9,1,1, 12.213, 10444.130, 461.128, 52926.017 25/06/19,21:15:25,16,09,1, 11.9,1,1, 12.213, 10444.137, 461.094, 52926.046 25/06/19,21:15:25,17,09,1, 11.9,1,1, 12.213, 10444.136, 461.122, 52926.024 25/06/19,21:15:25,18,09,1, 11.9,1,1, 12.213, 10444.135, 461.148, 52925.966 25/06/19,21:15:25,19,09,1, 11.9,1,1, 12.213, 10444.152, 461.126, 52926.019 25/06/19,21:15:26,00,10,1, 11.9,1,1, 12.208, 10444.148, 461.126, 52926.019 25/06/19,21:15:26,01,10,1, 11.9,1,1, 12.208, 10444.147, 461.105, 52925.961 25/06/19,21:15:26,02,10,1, 11.9,1,1, 12.208, 10444.128, 461.117, 52925.958 25/06/19,21:15:26,03,10,1, 11.9,1,1, 12.208, 10444.120, 461.093, 52925.980 25/06/19,21:15:26,04,10,1, 11.9,1,1, 12.208, 10444.116, 461.124, 52926.025 25/06/19,21:15:26,05,10,1, 11.9,1,1, 12.208, 10444.125, 461.132, 52925.968 25/06/19,21:15:26,06,10,1, 11.9,1,1, 12.208, 10444.129, 461.137, 52925.978 25/06/19,21:15:26,07,10,1, 11.9,1,1, 12.208, 10444.128, 461.161, 52926.033 25/06/19,21:15:26,08,10,1, 11.9,1,1, 12.208, 10444.149, 461.139, 52926.050 25/06/19,21:15:26,09,10,1, 11.9,1,1, 12.208, 10444.140, 461.108, 52926.005 25/06/19,21:15:26,10,10,1, 11.9,1,1, 12.208, 10444.114, 461.109, 52925.994 25/06/19,21:15:26,11,10,1, 11.9,1,1, 12.208, 10444.133, 461.113, 52926.006 25/06/19,21:15:26,12,10,1, 11.9,1,1, 12.208, 10444.138, 461.112, 52926.012 25/06/19,21:15:26,13,10,1, 11.9,1,1, 12.208, 10444.119, 461.110, 52926.045 25/06/19,21:15:26,14,10,1, 11.9,1,1, 12.208, 10444.117, 461.161, 52926.061 25/06/19,21:15:26,15,10,1, 11.9,1,1, 12.208, 10444.134, 461.148, 52926.291 25/06/19,21:15:26,16,10,1, 11.9,1,1, 12.208, 10444.212, 461.129, 52925.974 25/06/19,21:15:26,17,10,1, 11.9,1,1, 12.208, 10444.137, 461.087, 52925.991 25/06/19,21:15:26,18,10,1, 11.9,1,1, 12.208, 10444.153, 461.087, 52926.003 25/06/19,21:15:26,19,10,1, 11.9,1,1, 12.208, 10444.151, 461.064, 52926.048 25/06/19,21:15:27,00,09,1, 12.0,1,1, 12.212, 10444.148, 461.064, 52926.048 25/06/19,21:15:27,01,09,1, 12.0,1,1, 12.212, 10444.144, 461.095, 52926.097 25/06/19,21:15:27,02,09,1, 12.0,1,1, 12.212, 10444.145, 461.105, 52926.052 25/06/19,21:15:27,03,09,1, 12.0,1,1, 12.212, 10444.135, 461.140, 52926.120 25/06/19,21:15:27,04,09,1, 12.0,1,1, 12.212, 10444.161, 461.123, 52926.130 25/06/19,21:15:27,05,09,1, 12.0,1,1, 12.212, 10444.158, 461.092, 52926.032 25/06/19,21:15:27,06,09,1, 12.0,1,1, 12.212, 10444.144, 461.073, 52926.110 25/06/19,21:15:27,07,09,1, 12.0,1,1, 12.212, 10444.130, 461.099, 52926.044 25/06/19,21:15:27,08,09,1, 12.0,1,1, 12.212, 10444.145, 461.081, 52926.088 25/06/19,21:15:27,09,09,1, 12.0,1,1, 12.212, 10444.141, 461.112, 52926.082 25/06/19,21:15:27,10,09,1, 12.0,1,1, 12.212, 10444.150, 461.124, 52926.046 25/06/19,21:15:27,11,09,1, 12.0,1,1, 12.212, 10444.162, 461.126, 52926.095 25/06/19,21:15:27,12,09,1, 12.0,1,1, 12.212, 10444.140, 461.087, 52926.084 25/06/19,21:15:27,13,09,1, 12.0,1,1, 12.212, 10444.152, 461.089, 52926.065 25/06/19,21:15:27,14,09,1, 12.0,1,1, 12.212, 10444.135, 461.069, 52926.162 25/06/19,21:15:27,15,09,1, 12.0,1,1, 12.212, 10444.144, 461.083, 52926.116 25/06/19,21:15:27,16,09,1, 12.0,1,1, 12.212, 10444.137, 461.096, 52926.145 25/06/19,21:15:27,17,09,1, 12.0,1,1, 12.212, 10444.157, 461.101, 52926.059 25/06/19,21:15:27,18,09,1, 12.0,1,1, 12.212, 10444.151, 461.088, 52926.137 25/06/19,21:15:27,19,09,1, 12.0,1,1, 12.212, 10444.150, 461.106, 52926.147 25/06/19,21:15:28,00,09,1, 11.9,1,1, 12.213, 10444.148, 461.106, 52926.147 25/06/19,21:15:28,01,09,1, 11.9,1,1, 12.213, 10444.164, 461.075, 52926.130 25/06/19,21:15:28,02,09,1, 11.9,1,1, 12.213, 10444.175, 461.067, 52926.088 25/06/19,21:15:28,03,09,1, 11.9,1,1, 12.213, 10444.146, 461.061, 52926.110 25/06/19,21:15:28,04,09,1, 11.9,1,1, 12.213, 10444.152, 461.081, 52926.175 25/06/19,21:15:28,05,09,1, 11.9,1,1, 12.213, 10444.175, 461.073, 52926.168 25/06/19,21:15:28,06,09,1, 11.9,1,1, 12.213, 10444.152, 461.093, 52926.219 25/06/19,21:15:28,07,09,1, 11.9,1,1, 12.213, 10444.163, 461.091, 52926.215 25/06/19,21:15:28,08,09,1, 11.9,1,1, 12.213, 10444.140, 461.103, 52926.181 25/06/19,21:15:28,09,09,1, 11.9,1,1, 12.213, 10444.142, 461.066, 52926.110 25/06/19,21:15:28,10,09,1, 11.9,1,1, 12.213, 10444.156, 461.043, 52926.104 25/06/19,21:15:28,11,09,1, 11.9,1,1, 12.213, 10444.140, 461.043, 52926.146 25/06/19,21:15:28,12,09,1, 11.9,1,1, 12.213, 10444.158, 461.043, 52926.191 25/06/19,21:15:28,13,09,1, 11.9,1,1, 12.213, 10444.175, 461.084, 52926.209 25/06/19,21:15:28,14,09,1, 11.9,1,1, 12.213, 10444.187, 461.065, 52926.141 25/06/19,21:15:28,15,09,1, 11.9,1,1, 12.213, 10444.175, 461.038, 52926.234 25/06/19,21:15:28,16,09,1, 11.9,1,1, 12.213, 10444.163, 461.054, 52926.152 25/06/19,21:15:28,17,09,1, 11.9,1,1, 12.213, 10444.149, 460.999, 52926.091 25/06/19,21:15:28,18,09,1, 11.9,1,1, 12.213, 10444.154, 461.028, 52926.127 25/06/19,21:15:28,19,09,1, 11.9,1,1, 12.213, 10444.167, 461.021, 52926.140 25/06/19,21:15:29,00,09,1, 11.9,1,1, 12.210, 10444.164, 461.021, 52926.140 25/06/19,21:15:29,01,09,1, 11.9,1,1, 12.210, 10444.183, 461.044, 52926.201 25/06/19,21:15:29,02,09,1, 11.9,1,1, 12.210, 10444.169, 461.054, 52926.211 25/06/19,21:15:29,03,09,1, 11.9,1,1, 12.210, 10444.172, 461.016, 52926.152 25/06/19,21:15:29,04,09,1, 11.9,1,1, 12.210, 10444.175, 461.007, 52926.136 25/06/19,21:15:29,05,09,1, 11.9,1,1, 12.210, 10444.172, 460.970, 52926.199 25/06/19,21:15:29,06,09,1, 11.9,1,1, 12.210, 10444.154, 461.010, 52926.176 25/06/19,21:15:29,07,09,1, 11.9,1,1, 12.210, 10444.159, 460.979, 52926.125 25/06/19,21:15:29,08,09,1, 11.9,1,1, 12.210, 10444.176, 460.987, 52926.155 25/06/19,21:15:29,09,09,1, 11.9,1,1, 12.210, 10444.178, 460.997, 52926.248 25/06/19,21:15:29,10,09,1, 11.9,1,1, 12.210, 10444.172, 461.029, 52926.222 25/06/19,21:15:29,11,09,1, 11.9,1,1, 12.210, 10444.190, 461.011, 52926.182 25/06/19,21:15:29,12,09,1, 11.9,1,1, 12.210, 10444.153, 460.974, 52926.239 25/06/19,21:15:29,13,09,1, 11.9,1,1, 12.210, 10444.199, 460.944, 52926.229 25/06/19,21:15:29,14,09,1, 11.9,1,1, 12.210, 10444.155, 460.931, 52926.165 25/06/19,21:15:29,15,09,1, 11.9,1,1, 12.210, 10444.151, 460.954, 52926.164 25/06/19,21:15:29,16,09,1, 11.9,1,1, 12.210, 10444.190, 460.963, 52926.215 25/06/19,21:15:29,17,09,1, 11.9,1,1, 12.210, 10444.158, 460.972, 52926.197 25/06/19,21:15:29,18,09,1, 11.9,1,1, 12.210, 10444.173, 460.958, 52926.176 25/06/19,21:15:29,19,09,1, 11.9,1,1, 12.210, 10444.193, 460.947, 52926.199 25/06/19,21:15:30,00,09,1, 12.0,1,1, 12.209, 10444.189, 460.947, 52926.199 25/06/19,21:15:30,01,09,1, 12.0,1,1, 12.209, 10444.164, 460.911, 52926.235 25/06/19,21:15:30,02,09,1, 12.0,1,1, 12.209, 10444.160, 460.907, 52926.176 25/06/19,21:15:30,03,09,1, 12.0,1,1, 12.209, 10444.188, 460.939, 52926.244 25/06/19,21:15:30,04,09,1, 12.0,1,1, 12.209, 10444.182, 460.938, 52926.243 25/06/19,21:15:30,05,09,1, 12.0,1,1, 12.209, 10444.177, 460.952, 52926.298 25/06/19,21:15:30,06,09,1, 12.0,1,1, 12.209, 10444.222, 460.936, 52926.231 25/06/19,21:15:30,07,09,1, 12.0,1,1, 12.209, 10444.170, 460.912, 52926.235 25/06/19,21:15:30,08,09,1, 12.0,1,1, 12.209, 10444.201, 460.903, 52926.273 25/06/19,21:15:30,09,09,1, 12.0,1,1, 12.209, 10444.164, 460.902, 52926.224 25/06/19,21:15:30,10,09,1, 12.0,1,1, 12.209, 10444.185, 460.886, 52926.181 25/06/19,21:15:30,11,09,1, 12.0,1,1, 12.209, 10444.167, 460.909, 52926.231 25/06/19,21:15:30,12,09,1, 12.0,1,1, 12.209, 10444.185, 460.946, 52926.286 25/06/19,21:15:30,13,09,1, 12.0,1,1, 12.209, 10444.168, 460.921, 52926.265 25/06/19,21:15:30,14,09,1, 12.0,1,1, 12.209, 10444.186, 460.919, 52926.309 25/06/19,21:15:30,15,09,1, 12.0,1,1, 12.209, 10444.211, 460.888, 52926.251 25/06/19,21:15:30,16,09,1, 12.0,1,1, 12.209, 10444.184, 460.882, 52926.234 25/06/19,21:15:30,17,09,1, 12.0,1,1, 12.209, 10444.211, 460.878, 52926.249 25/06/19,21:15:30,18,09,1, 12.0,1,1, 12.209, 10444.197, 460.885, 52926.224 25/06/19,21:15:30,19,09,1, 12.0,1,1, 12.209, 10444.211, 460.877, 52926.286 25/06/19,21:15:31,00,09,1, 12.0,1,1, 12.216, 10444.206, 460.877, 52926.286 25/06/19,21:15:31,01,09,1, 12.0,1,1, 12.216, 10444.204, 460.905, 52926.260 25/06/19,21:15:31,02,09,1, 12.0,1,1, 12.216, 10444.228, 460.871, 52926.327 25/06/19,21:15:31,03,09,1, 12.0,1,1, 12.216, 10444.193, 460.857, 52926.267 25/06/19,21:15:31,04,09,1, 12.0,1,1, 12.216, 10444.216, 460.839, 52926.332 25/06/19,21:15:31,05,09,1, 12.0,1,1, 12.216, 10444.207, 460.815, 52926.337 25/06/19,21:15:31,06,09,1, 12.0,1,1, 12.216, 10444.231, 460.862, 52926.230 25/06/19,21:15:31,07,09,1, 12.0,1,1, 12.216, 10444.222, 460.854, 52926.233 25/06/19,21:15:31,08,09,1, 12.0,1,1, 12.216, 10444.211, 460.860, 52926.313 25/06/19,21:15:31,09,09,1, 12.0,1,1, 12.216, 10444.219, 460.863, 52926.332 25/06/19,21:15:31,10,09,1, 12.0,1,1, 12.216, 10444.201, 460.830, 52926.221 25/06/19,21:15:31,11,09,1, 12.0,1,1, 12.216, 10444.229, 460.831, 52926.214 25/06/19,21:15:31,12,09,1, 12.0,1,1, 12.216, 10444.208, 460.827, 52926.323 25/06/19,21:15:31,13,09,1, 12.0,1,1, 12.216, 10444.221, 460.825, 52926.340 25/06/19,21:15:31,14,09,1, 12.0,1,1, 12.216, 10444.243, 460.812, 52926.241 25/06/19,21:15:31,15,09,1, 12.0,1,1, 12.216, 10444.251, 460.850, 52926.313 25/06/19,21:15:31,16,09,1, 12.0,1,1, 12.216, 10444.244, 460.840, 52926.319 25/06/19,21:15:31,17,09,1, 12.0,1,1, 12.216, 10444.243, 460.838, 52926.330 25/06/19,21:15:31,18,09,1, 12.0,1,1, 12.216, 10444.249, 460.833, 52926.368 25/06/19,21:15:31,19,09,1, 12.0,1,1, 12.216, 10444.229, 460.812, 52926.233 25/06/19,21:15:32,00,09,1, 11.9,1,1, 12.212, 10444.223, 460.812, 52926.233 25/06/19,21:15:32,01,09,1, 11.9,1,1, 12.212, 10444.256, 460.817, 52926.279 25/06/19,21:15:32,02,09,1, 11.9,1,1, 12.212, 10444.240, 460.813, 52926.267 25/06/19,21:15:32,03,09,1, 11.9,1,1, 12.212, 10444.260, 460.807, 52926.357 25/06/19,21:15:32,04,09,1, 11.9,1,1, 12.212, 10444.267, 460.849, 52926.390 25/06/19,21:15:32,05,09,1, 11.9,1,1, 12.212, 10444.257, 460.816, 52926.320 25/06/19,21:15:32,06,09,1, 11.9,1,1, 12.212, 10444.255, 460.792, 52926.280 25/06/19,21:15:32,07,09,1, 11.9,1,1, 12.212, 10444.258, 460.793, 52926.371 25/06/19,21:15:32,08,09,1, 11.9,1,1, 12.212, 10444.256, 460.768, 52926.293 25/06/19,21:15:32,09,09,1, 11.9,1,1, 12.212, 10444.274, 460.778, 52926.296 25/06/19,21:15:32,10,09,1, 11.9,1,1, 12.212, 10444.287, 460.788, 52926.363 25/06/19,21:15:32,11,09,1, 11.9,1,1, 12.212, 10444.284, 460.802, 52926.295 25/06/19,21:15:32,12,09,1, 11.9,1,1, 12.212, 10444.282, 460.800, 52926.373 25/06/19,21:15:32,13,09,1, 11.9,1,1, 12.212, 10444.273, 460.786, 52926.331 25/06/19,21:15:32,14,09,1, 11.9,1,1, 12.212, 10444.265, 460.795, 52926.369 25/06/19,21:15:32,15,09,1, 11.9,1,1, 12.212, 10444.256, 460.765, 52926.353 25/06/19,21:15:32,16,09,1, 11.9,1,1, 12.212, 10444.259, 460.747, 52926.381 25/06/19,21:15:32,17,09,1, 11.9,1,1, 12.212, 10444.270, 460.759, 52926.367 25/06/19,21:15:32,18,09,1, 11.9,1,1, 12.212, 10444.291, 460.766, 52926.343 25/06/19,21:15:32,19,09,1, 11.9,1,1, 12.212, 10444.295, 460.771, 52926.434 25/06/19,21:15:33,00,10,1, 12.0,1,1, 12.212, 10444.289, 460.771, 52926.434 25/06/19,21:15:33,01,10,1, 12.0,1,1, 12.212, 10444.303, 460.793, 52926.389 25/06/19,21:15:33,02,10,1, 12.0,1,1, 12.212, 10444.307, 460.769, 52926.272 25/06/19,21:15:33,03,10,1, 12.0,1,1, 12.212, 10444.289, 460.746, 52926.355 25/06/19,21:15:33,04,10,1, 12.0,1,1, 12.212, 10444.292, 460.740, 52926.381 25/06/19,21:15:33,05,10,1, 12.0,1,1, 12.212, 10444.304, 460.757, 52926.345 25/06/19,21:15:33,06,10,1, 12.0,1,1, 12.212, 10444.285, 460.755, 52926.369 25/06/19,21:15:33,07,10,1, 12.0,1,1, 12.212, 10444.336, 460.816, 52926.456 25/06/19,21:15:33,08,10,1, 12.0,1,1, 12.212, 10444.347, 460.779, 52926.435 25/06/19,21:15:33,09,10,1, 12.0,1,1, 12.212, 10444.343, 460.745, 52926.395 25/06/19,21:15:33,10,10,1, 12.0,1,1, 12.212, 10444.322, 460.756, 52926.347 25/06/19,21:15:33,11,10,1, 12.0,1,1, 12.212, 10444.318, 460.741, 52926.400 25/06/19,21:15:33,12,10,1, 12.0,1,1, 12.212, 10444.335, 460.715, 52926.374 25/06/19,21:15:33,13,10,1, 12.0,1,1, 12.212, 10444.355, 460.780, 52926.394 25/06/19,21:15:33,14,10,1, 12.0,1,1, 12.212, 10444.351, 460.760, 52926.340 25/06/19,21:15:33,15,10,1, 12.0,1,1, 12.212, 10444.347, 460.776, 52926.427 25/06/19,21:15:33,16,10,1, 12.0,1,1, 12.212, 10444.352, 460.768, 52926.461 25/06/19,21:15:33,17,10,1, 12.0,1,1, 12.212, 10444.353, 460.732, 52926.403 25/06/19,21:15:33,18,10,1, 12.0,1,1, 12.212, 10444.341, 460.717, 52926.410 25/06/19,21:15:33,19,10,1, 12.0,1,1, 12.212, 10444.368, 460.726, 52926.341 25/06/19,21:15:34,00,10,1, 11.9,1,1, 12.209, 10444.365, 460.726, 52926.341 25/06/19,21:15:34,01,10,1, 11.9,1,1, 12.209, 10444.350, 460.746, 52926.419 25/06/19,21:15:34,02,10,1, 11.9,1,1, 12.209, 10444.358, 460.765, 52926.430 25/06/19,21:15:34,03,10,1, 11.9,1,1, 12.209, 10444.354, 460.755, 52926.430 25/06/19,21:15:34,04,10,1, 11.9,1,1, 12.209, 10444.367, 460.742, 52926.444 25/06/19,21:15:34,05,10,1, 11.9,1,1, 12.209, 10444.360, 460.712, 52926.391 25/06/19,21:15:34,06,10,1, 11.9,1,1, 12.209, 10444.355, 460.685, 52926.392 25/06/19,21:15:34,07,10,1, 11.9,1,1, 12.209, 10444.355, 460.702, 52926.470 25/06/19,21:15:34,08,10,1, 11.9,1,1, 12.209, 10444.373, 460.750, 52926.471 25/06/19,21:15:34,09,10,1, 11.9,1,1, 12.209, 10444.362, 460.727, 52926.484 25/06/19,21:15:34,10,10,1, 11.9,1,1, 12.209, 10444.384, 460.746, 52926.416 25/06/19,21:15:34,11,10,1, 11.9,1,1, 12.209, 10444.363, 460.723, 52926.508 25/06/19,21:15:34,12,10,1, 11.9,1,1, 12.209, 10444.380, 460.694, 52926.500 25/06/19,21:15:34,13,10,1, 11.9,1,1, 12.209, 10444.354, 460.704, 52926.482 25/06/19,21:15:34,14,10,1, 11.9,1,1, 12.209, 10444.374, 460.722, 52926.509 25/06/19,21:15:34,15,10,1, 11.9,1,1, 12.209, 10444.356, 460.706, 52926.522 25/06/19,21:15:34,16,10,1, 11.9,1,1, 12.209, 10444.385, 460.722, 52926.446 25/06/19,21:15:34,17,10,1, 11.9,1,1, 12.209, 10444.386, 460.729, 52926.426 25/06/19,21:15:34,18,10,1, 11.9,1,1, 12.209, 10444.406, 460.710, 52926.506 25/06/19,21:15:34,19,10,1, 11.9,1,1, 12.209, 10444.383, 460.679, 52926.449 25/06/19,21:15:35,00,10,1, 11.9,1,1, 12.212, 10444.381, 460.679, 52926.449 25/06/19,21:15:35,01,10,1, 11.9,1,1, 12.212, 10444.408, 460.660, 52926.473 25/06/19,21:15:35,02,10,1, 11.9,1,1, 12.212, 10444.400, 460.687, 52926.442 25/06/19,21:15:35,03,10,1, 11.9,1,1, 12.212, 10444.432, 460.679, 52926.541 25/06/19,21:15:35,04,10,1, 11.9,1,1, 12.212, 10444.414, 460.668, 52926.226 25/06/19,21:15:35,05,10,1, 11.9,1,1, 12.212, 10444.436, 460.688, 52926.491 25/06/19,21:15:35,06,10,1, 11.9,1,1, 12.212, 10444.411, 460.678, 52926.469 25/06/19,21:15:35,07,10,1, 11.9,1,1, 12.212, 10444.417, 460.621, 52926.415 25/06/19,21:15:35,08,10,1, 11.9,1,1, 12.212, 10444.379, 460.620, 52926.513 25/06/19,21:15:35,09,10,1, 11.9,1,1, 12.212, 10444.405, 460.656, 52926.494 25/06/19,21:15:35,10,10,1, 11.9,1,1, 12.212, 10444.419, 460.658, 52926.443 25/06/19,21:15:35,11,10,1, 11.9,1,1, 12.212, 10444.430, 460.659, 52926.447 25/06/19,21:15:35,12,10,1, 11.9,1,1, 12.212, 10444.413, 460.680, 52926.426 25/06/19,21:15:35,13,10,1, 11.9,1,1, 12.212, 10444.398, 460.654, 52926.510 25/06/19,21:15:35,14,10,1, 11.9,1,1, 12.212, 10444.392, 460.641, 52926.517 25/06/19,21:15:35,15,10,1, 11.9,1,1, 12.212, 10444.408, 460.636, 52926.444 25/06/19,21:15:35,16,10,1, 11.9,1,1, 12.212, 10444.421, 460.627, 52926.458 25/06/19,21:15:35,17,10,1, 11.9,1,1, 12.212, 10444.422, 460.651, 52926.477 25/06/19,21:15:35,18,10,1, 11.9,1,1, 12.212, 10444.408, 460.667, 52926.779 25/06/19,21:15:35,19,10,1, 11.9,1,1, 12.212, 10444.460, 460.660, 52926.377 25/06/19,21:15:36,00,10,1, 11.9,1,1, 12.211, 10444.456, 460.660, 52926.377 25/06/19,21:15:36,01,10,1, 11.9,1,1, 12.211, 10444.418, 460.592, 52926.442 25/06/19,21:15:36,02,10,1, 11.9,1,1, 12.211, 10444.404, 460.589, 52926.305 25/06/19,21:15:36,03,10,1, 11.9,1,1, 12.211, 10444.432, 460.584, 52926.426 25/06/19,21:15:36,04,10,1, 11.9,1,1, 12.211, 10444.449, 460.631, 52926.517 25/06/19,21:15:36,05,10,1, 11.9,1,1, 12.211, 10444.435, 460.609, 52926.478 25/06/19,21:15:36,06,10,1, 11.9,1,1, 12.211, 10444.439, 460.600, 52926.524 25/06/19,21:15:36,07,10,1, 11.9,1,1, 12.211, 10444.414, 460.577, 52926.562 25/06/19,21:15:36,08,10,1, 11.9,1,1, 12.211, 10444.454, 460.563, 52926.504 25/06/19,21:15:36,09,10,1, 11.9,1,1, 12.211, 10444.415, 460.532, 52926.516 25/06/19,21:15:36,10,10,1, 11.9,1,1, 12.211, 10444.433, 460.544, 52926.565 25/06/19,21:15:36,11,10,1, 11.9,1,1, 12.211, 10444.421, 460.555, 52926.487 25/06/19,21:15:36,12,10,1, 11.9,1,1, 12.211, 10444.450, 460.590, 52926.573 25/06/19,21:15:36,13,10,1, 11.9,1,1, 12.211, 10444.453, 460.589, 52926.605 25/06/19,21:15:36,14,10,1, 11.9,1,1, 12.211, 10444.453, 460.569, 52926.589 25/06/19,21:15:36,15,10,1, 11.9,1,1, 12.211, 10444.449, 460.549, 52926.472 25/06/19,21:15:36,16,10,1, 11.9,1,1, 12.211, 10444.448, 460.513, 52926.556 25/06/19,21:15:36,17,10,1, 11.9,1,1, 12.211, 10444.414, 460.535, 52926.409 25/06/19,21:15:36,18,10,1, 11.9,1,1, 12.211, 10444.478, 460.552, 52926.563 25/06/19,21:15:36,19,10,1, 11.9,1,1, 12.211, 10444.457, 460.542, 52926.543 25/06/19,21:15:37,00,10,1, 11.8,1,1, 12.208, 10444.456, 460.542, 52926.543 25/06/19,21:15:37,01,10,1, 11.8,1,1, 12.208, 10444.473, 460.531, 52926.477 25/06/19,21:15:37,02,10,1, 11.8,1,1, 12.208, 10444.433, 460.512, 52926.594 25/06/19,21:15:37,03,10,1, 11.8,1,1, 12.208, 10444.439, 460.499, 52926.588 25/06/19,21:15:37,04,10,1, 11.8,1,1, 12.208, 10444.456, 460.490, 52926.519 25/06/19,21:15:37,05,10,1, 11.8,1,1, 12.208, 10444.441, 460.495, 52926.601 25/06/19,21:15:37,06,10,1, 11.8,1,1, 12.208, 10444.416, 460.549, 52926.623 25/06/19,21:15:37,07,10,1, 11.8,1,1, 12.208, 10444.460, 460.535, 52926.621 25/06/19,21:15:37,08,10,1, 11.8,1,1, 12.208, 10444.432, 460.514, 52926.591 25/06/19,21:15:37,09,10,1, 11.8,1,1, 12.208, 10444.460, 460.510, 52926.524 25/06/19,21:15:37,10,10,1, 11.8,1,1, 12.208, 10444.454, 460.453, 52926.503 25/06/19,21:15:37,11,10,1, 11.8,1,1, 12.208, 10444.429, 460.465, 52926.558 25/06/19,21:15:37,12,10,1, 11.8,1,1, 12.208, 10444.445, 460.495, 52926.526 25/06/19,21:15:37,13,10,1, 11.8,1,1, 12.208, 10444.457, 460.502, 52926.642 25/06/19,21:15:37,14,10,1, 11.8,1,1, 12.208, 10444.457, 460.501, 52926.616 25/06/19,21:15:37,15,10,1, 11.8,1,1, 12.208, 10444.465, 460.488, 52926.601 25/06/19,21:15:37,16,10,1, 11.8,1,1, 12.208, 10444.455, 460.439, 52926.575 25/06/19,21:15:37,17,10,1, 11.8,1,1, 12.208, 10444.448, 460.424, 52926.546 25/06/19,21:15:37,18,10,1, 11.8,1,1, 12.208, 10444.456, 460.436, 52926.580 25/06/19,21:15:37,19,10,1, 11.8,1,1, 12.208, 10444.441, 460.442, 52926.640 25/06/19,21:15:38,00,10,1, 11.8,1,1, 12.213, 10444.440, 460.442, 52926.640 25/06/19,21:15:38,01,10,1, 11.8,1,1, 12.213, 10444.473, 460.441, 52926.612 25/06/19,21:15:38,02,10,1, 11.8,1,1, 12.213, 10444.471, 460.422, 52926.684 25/06/19,21:15:38,03,10,1, 11.8,1,1, 12.213, 10444.463, 460.413, 52926.682 25/06/19,21:15:38,04,10,1, 11.8,1,1, 12.213, 10444.458, 460.391, 52926.545 25/06/19,21:15:38,05,10,1, 11.8,1,1, 12.213, 10444.462, 460.386, 52926.545 25/06/19,21:15:38,06,10,1, 11.8,1,1, 12.213, 10444.467, 460.404, 52926.660 25/06/19,21:15:38,07,10,1, 11.8,1,1, 12.213, 10444.464, 460.418, 52926.617 25/06/19,21:15:38,08,10,1, 11.8,1,1, 12.213, 10444.488, 460.438, 52926.654 25/06/19,21:15:38,09,10,1, 11.8,1,1, 12.213, 10444.475, 460.404, 52926.666 25/06/19,21:15:38,10,10,1, 11.8,1,1, 12.213, 10444.456, 460.374, 52926.587 25/06/19,21:15:38,11,10,1, 11.8,1,1, 12.213, 10444.467, 460.372, 52926.653 25/06/19,21:15:38,12,10,1, 11.8,1,1, 12.213, 10444.490, 460.350, 52926.625 25/06/19,21:15:38,13,10,1, 11.8,1,1, 12.213, 10444.483, 460.365, 52926.648 25/06/19,21:15:38,14,10,1, 11.8,1,1, 12.213, 10444.487, 460.368, 52926.610 25/06/19,21:15:38,15,10,1, 11.8,1,1, 12.213, 10444.480, 460.378, 52926.641 25/06/19,21:15:38,16,10,1, 11.8,1,1, 12.213, 10444.477, 460.389, 52926.671 25/06/19,21:15:38,17,10,1, 11.8,1,1, 12.213, 10444.459, 460.313, 52926.637 25/06/19,21:15:38,18,10,1, 11.8,1,1, 12.213, 10444.476, 460.311, 52926.607 25/06/19,21:15:38,19,10,1, 11.8,1,1, 12.213, 10444.470, 460.311, 52926.589 25/06/19,21:15:39,00,10,1, 12.0,1,1, 12.209, 10444.465, 460.311, 52926.589 25/06/19,21:15:39,01,10,1, 12.0,1,1, 12.209, 10444.480, 460.342, 52926.713 25/06/19,21:15:39,02,10,1, 12.0,1,1, 12.209, 10444.479, 460.347, 52926.624 25/06/19,21:15:39,03,10,1, 12.0,1,1, 12.209, 10444.471, 460.336, 52926.642 25/06/19,21:15:39,04,10,1, 12.0,1,1, 12.209, 10444.467, 460.298, 52926.623 25/06/19,21:15:39,05,10,1, 12.0,1,1, 12.209, 10444.459, 460.308, 52926.688 25/06/19,21:15:39,06,10,1, 12.0,1,1, 12.209, 10444.448, 460.256, 52926.615 25/06/19,21:15:39,07,10,1, 12.0,1,1, 12.209, 10444.451, 460.292, 52926.688 25/06/19,21:15:39,08,10,1, 12.0,1,1, 12.209, 10444.474, 460.316, 52926.607 25/06/19,21:15:39,09,10,1, 12.0,1,1, 12.209, 10444.483, 460.301, 52926.656 25/06/19,21:15:39,10,10,1, 12.0,1,1, 12.209, 10444.479, 460.308, 52926.628 25/06/19,21:15:39,11,10,1, 12.0,1,1, 12.209, 10444.504, 460.299, 52926.653 25/06/19,21:15:39,12,10,1, 12.0,1,1, 12.209, 10444.473, 460.241, 52926.650 25/06/19,21:15:39,13,10,1, 12.0,1,1, 12.209, 10444.484, 460.259, 52926.625 25/06/19,21:15:39,14,10,1, 12.0,1,1, 12.209, 10444.469, 460.257, 52926.740 25/06/19,21:15:39,15,10,1, 12.0,1,1, 12.209, 10444.460, 460.237, 52926.660 25/06/19,21:15:39,16,10,1, 12.0,1,1, 12.209, 10444.493, 460.266, 52926.732 25/06/19,21:15:39,17,10,1, 12.0,1,1, 12.209, 10444.472, 460.286, 52926.689 25/06/19,21:15:39,18,10,1, 12.0,1,1, 12.209, 10444.492, 460.238, 52926.670 25/06/19,21:15:39,19,10,1, 12.0,1,1, 12.209, 10444.452, 460.213, 52926.738 25/06/19,21:15:40,00,10,1, 11.9,1,1, 12.214, 10444.448, 460.213, 52926.738 25/06/19,21:15:40,01,10,1, 11.9,1,1, 12.214, 10444.456, 460.201, 52926.754 25/06/19,21:15:40,02,10,1, 11.9,1,1, 12.214, 10444.474, 460.220, 52926.666 25/06/19,21:15:40,03,10,1, 11.9,1,1, 12.214, 10444.488, 460.236, 52926.719 25/06/19,21:15:40,04,10,1, 11.9,1,1, 12.214, 10444.466, 460.236, 52926.779 25/06/19,21:15:40,05,10,1, 11.9,1,1, 12.214, 10444.474, 460.188, 52926.710 25/06/19,21:15:40,06,10,1, 11.9,1,1, 12.214, 10444.454, 460.162, 52926.742 25/06/19,21:15:40,07,10,1, 11.9,1,1, 12.214, 10444.449, 460.169, 52926.721 25/06/19,21:15:40,08,10,1, 11.9,1,1, 12.214, 10444.475, 460.168, 52926.687 25/06/19,21:15:40,09,10,1, 11.9,1,1, 12.214, 10444.477, 460.190, 52926.789 25/06/19,21:15:40,10,10,1, 11.9,1,1, 12.214, 10444.475, 460.192, 52926.772 25/06/19,21:15:40,11,10,1, 11.9,1,1, 12.214, 10444.490, 460.173, 52926.753 25/06/19,21:15:40,12,10,1, 11.9,1,1, 12.214, 10444.465, 460.145, 52926.732 25/06/19,21:15:40,13,10,1, 11.9,1,1, 12.214, 10444.453, 460.137, 52926.726 25/06/19,21:15:40,14,10,1, 11.9,1,1, 12.214, 10444.459, 460.128, 52926.708 25/06/19,21:15:40,15,10,1, 11.9,1,1, 12.214, 10444.463, 460.135, 52926.747 25/06/19,21:15:40,16,10,1, 11.9,1,1, 12.214, 10444.481, 460.166, 52926.755 25/06/19,21:15:40,17,10,1, 11.9,1,1, 12.214, 10444.477, 460.160, 52926.730 25/06/19,21:15:40,18,10,1, 11.9,1,1, 12.214, 10444.492, 460.164, 52926.750 25/06/19,21:15:40,19,10,1, 11.9,1,1, 12.214, 10444.480, 460.122, 52926.765 25/06/19,21:15:41,00,10,1, 11.9,1,1, 12.208, 10444.473, 460.122, 52926.765 25/06/19,21:15:41,01,10,1, 11.9,1,1, 12.208, 10444.475, 460.109, 52926.699 25/06/19,21:15:41,02,10,1, 11.9,1,1, 12.208, 10444.481, 460.102, 52926.771 25/06/19,21:15:41,03,10,1, 11.9,1,1, 12.208, 10444.476, 460.101, 52926.755 25/06/19,21:15:41,04,10,1, 11.9,1,1, 12.208, 10444.456, 460.119, 52926.783 25/06/19,21:15:41,05,10,1, 11.9,1,1, 12.208, 10444.481, 460.144, 52926.806 25/06/19,21:15:41,06,10,1, 11.9,1,1, 12.208, 10444.440, 460.097, 52926.808 25/06/19,21:15:41,07,10,1, 11.9,1,1, 12.208, 10444.455, 460.078, 52926.757 25/06/19,21:15:41,08,10,1, 11.9,1,1, 12.208, 10444.451, 460.049, 52926.782 25/06/19,21:15:41,09,10,1, 11.9,1,1, 12.208, 10444.456, 460.037, 52926.763 25/06/19,21:15:41,10,10,1, 11.9,1,1, 12.208, 10444.453, 460.066, 52926.734 25/06/19,21:15:41,11,10,1, 11.9,1,1, 12.208, 10444.480, 460.080, 52926.792 25/06/19,21:15:41,12,10,1, 11.9,1,1, 12.208, 10444.469, 460.074, 52926.789 25/06/19,21:15:41,13,10,1, 11.9,1,1, 12.208, 10444.473, 460.077, 52926.798 25/06/19,21:15:41,14,10,1, 11.9,1,1, 12.208, 10444.477, 460.056, 52926.795 25/06/19,21:15:41,15,10,1, 11.9,1,1, 12.208, 10444.458, 460.044, 52926.844 25/06/19,21:15:41,16,10,1, 11.9,1,1, 12.208, 10444.458, 460.034, 52926.817 25/06/19,21:15:41,17,10,1, 11.9,1,1, 12.208, 10444.451, 460.068, 52926.871 25/06/19,21:15:41,18,10,1, 11.9,1,1, 12.208, 10444.470, 460.037, 52926.779 25/06/19,21:15:41,19,10,1, 11.9,1,1, 12.208, 10444.449, 460.088, 52926.868 25/06/19,21:15:42,00,10,1, 12.0,1,1, 12.214, 10444.448, 460.088, 52926.868 25/06/19,21:15:42,01,10,1, 12.0,1,1, 12.214, 10444.429, 460.026, 52926.855 25/06/19,21:15:42,02,10,1, 12.0,1,1, 12.214, 10444.434, 460.014, 52926.837 25/06/19,21:15:42,03,10,1, 12.0,1,1, 12.214, 10444.424, 460.009, 52926.804 25/06/19,21:15:42,04,10,1, 12.0,1,1, 12.214, 10444.458, 460.023, 52926.802 25/06/19,21:15:42,05,10,1, 12.0,1,1, 12.214, 10444.441, 460.042, 52926.835 25/06/19,21:15:42,06,10,1, 12.0,1,1, 12.214, 10444.449, 460.063, 52926.845 25/06/19,21:15:42,07,10,1, 12.0,1,1, 12.214, 10444.446, 460.025, 52926.906 25/06/19,21:15:42,08,10,1, 12.0,1,1, 12.214, 10444.399, 459.993, 52926.838 25/06/19,21:15:42,09,10,1, 12.0,1,1, 12.214, 10444.405, 459.979, 52926.873 25/06/19,21:15:42,10,10,1, 12.0,1,1, 12.214, 10444.413, 459.995, 52926.820 25/06/19,21:15:42,11,10,1, 12.0,1,1, 12.214, 10444.433, 459.976, 52926.893 25/06/19,21:15:42,12,10,1, 12.0,1,1, 12.214, 10444.443, 459.987, 52926.948 25/06/19,21:15:42,13,10,1, 12.0,1,1, 12.214, 10444.423, 459.989, 52926.928 25/06/19,21:15:42,14,10,1, 12.0,1,1, 12.214, 10444.448, 460.012, 52926.983 25/06/19,21:15:42,15,10,1, 12.0,1,1, 12.214, 10444.420, 459.982, 52926.866 25/06/19,21:15:42,16,10,1, 12.0,1,1, 12.214, 10444.432, 459.935, 52926.898 25/06/19,21:15:42,17,10,1, 12.0,1,1, 12.214, 10444.409, 459.946, 52926.866 25/06/19,21:15:42,18,10,1, 12.0,1,1, 12.214, 10444.425, 459.980, 52926.925 25/06/19,21:15:42,19,10,1, 12.0,1,1, 12.214, 10444.436, 459.948, 52926.947 25/06/19,21:15:43,00,10,1, 11.9,1,1, 12.211, 10444.431, 459.948, 52926.947 25/06/19,21:15:43,01,10,1, 11.9,1,1, 12.211, 10444.435, 459.942, 52926.906 25/06/19,21:15:43,02,10,1, 11.9,1,1, 12.211, 10444.409, 459.942, 52926.917 25/06/19,21:15:43,03,10,1, 11.9,1,1, 12.211, 10444.391, 459.909, 52926.941 25/06/19,21:15:43,04,10,1, 11.9,1,1, 12.211, 10444.379, 459.929, 52926.856 25/06/19,21:15:43,05,10,1, 11.9,1,1, 12.211, 10444.390, 459.899, 52926.906 25/06/19,21:15:43,06,10,1, 11.9,1,1, 12.211, 10444.402, 459.883, 52926.936 25/06/19,21:15:43,07,10,1, 11.9,1,1, 12.211, 10444.421, 459.935, 52926.985 25/06/19,21:15:43,08,10,1, 11.9,1,1, 12.211, 10444.386, 459.919, 52926.899 25/06/19,21:15:43,09,10,1, 11.9,1,1, 12.211, 10444.390, 459.909, 52926.871 25/06/19,21:15:43,10,10,1, 11.9,1,1, 12.211, 10444.388, 459.878, 52926.925 25/06/19,21:15:43,11,10,1, 11.9,1,1, 12.211, 10444.397, 459.854, 52926.893 25/06/19,21:15:43,12,10,1, 11.9,1,1, 12.211, 10444.352, 459.895, 52926.964 25/06/19,21:15:43,13,10,1, 11.9,1,1, 12.211, 10444.391, 459.906, 52926.997 25/06/19,21:15:43,14,10,1, 11.9,1,1, 12.211, 10444.385, 459.923, 52927.003 25/06/19,21:15:43,15,10,1, 11.9,1,1, 12.211, 10444.374, 459.884, 52926.906 25/06/19,21:15:43,16,10,1, 11.9,1,1, 12.211, 10444.387, 459.862, 52926.926 25/06/19,21:15:43,17,10,1, 11.9,1,1, 12.211, 10444.379, 459.831, 52926.932 25/06/19,21:15:43,18,10,1, 11.9,1,1, 12.211, 10444.368, 459.836, 52926.905 25/06/19,21:15:43,19,10,1, 11.9,1,1, 12.211, 10444.355, 459.844, 52926.991 25/06/19,21:15:44,00,10,1, 11.9,1,1, 12.212, 10444.348, 459.844, 52926.991 25/06/19,21:15:44,01,10,1, 11.9,1,1, 12.212, 10444.363, 459.856, 52926.962 25/06/19,21:15:44,02,10,1, 11.9,1,1, 12.212, 10444.353, 459.868, 52927.023 25/06/19,21:15:44,03,10,1, 11.9,1,1, 12.212, 10444.337, 459.832, 52926.930 25/06/19,21:15:44,04,10,1, 11.9,1,1, 12.212, 10444.347, 459.826, 52926.942 25/06/19,21:15:44,05,10,1, 11.9,1,1, 12.212, 10444.343, 459.794, 52926.964 25/06/19,21:15:44,06,10,1, 11.9,1,1, 12.212, 10444.360, 459.828, 52926.954 25/06/19,21:15:44,07,10,1, 11.9,1,1, 12.212, 10444.341, 459.811, 52926.978 25/06/19,21:15:44,08,10,1, 11.9,1,1, 12.212, 10444.358, 459.839, 52927.026 25/06/19,21:15:44,09,10,1, 11.9,1,1, 12.212, 10444.330, 459.852, 52927.004 25/06/19,21:15:44,10,10,1, 11.9,1,1, 12.212, 10444.330, 459.798, 52927.029 25/06/19,21:15:44,11,10,1, 11.9,1,1, 12.212, 10444.317, 459.801, 52927.015 25/06/19,21:15:44,12,10,1, 11.9,1,1, 12.212, 10444.327, 459.800, 52926.984 25/06/19,21:15:44,13,10,1, 11.9,1,1, 12.212, 10444.280, 459.772, 52926.957 25/06/19,21:15:44,14,10,1, 11.9,1,1, 12.212, 10444.301, 459.810, 52927.027 25/06/19,21:15:44,15,10,1, 11.9,1,1, 12.212, 10444.314, 459.815, 52927.031 25/06/19,21:15:44,16,10,1, 11.9,1,1, 12.212, 10444.323, 459.808, 52927.016 25/06/19,21:15:44,17,10,1, 11.9,1,1, 12.212, 10444.320, 459.794, 52927.006 25/06/19,21:15:44,18,10,1, 11.9,1,1, 12.212, 10444.299, 459.781, 52927.006 25/06/19,21:15:44,19,10,1, 11.9,1,1, 12.212, 10444.295, 459.758, 52927.030 25/06/19,21:15:45,00,09,1, 11.9,1,1, 12.211, 10444.289, 459.758, 52927.030 25/06/19,21:15:45,01,09,1, 11.9,1,1, 12.211, 10444.293, 459.801, 52927.154 25/06/19,21:15:45,02,09,1, 11.9,1,1, 12.211, 10444.295, 459.769, 52927.098 25/06/19,21:15:45,03,09,1, 11.9,1,1, 12.211, 10444.300, 459.792, 52927.073 25/06/19,21:15:45,04,09,1, 11.9,1,1, 12.211, 10444.284, 459.809, 52927.131 25/06/19,21:15:45,05,09,1, 11.9,1,1, 12.211, 10444.256, 459.749, 52927.032 25/06/19,21:15:45,06,09,1, 11.9,1,1, 12.211, 10444.242, 459.741, 52927.064 25/06/19,21:15:45,07,09,1, 11.9,1,1, 12.211, 10444.268, 459.754, 52927.071 25/06/19,21:15:45,08,09,1, 11.9,1,1, 12.211, 10444.273, 459.738, 52927.098 25/06/19,21:15:45,09,09,1, 11.9,1,1, 12.211, 10444.282, 459.748, 52927.048 25/06/19,21:15:45,10,09,1, 11.9,1,1, 12.211, 10444.277, 459.763, 52927.134 25/06/19,21:15:45,11,09,1, 11.9,1,1, 12.211, 10444.262, 459.731, 52927.068 25/06/19,21:15:45,12,09,1, 11.9,1,1, 12.211, 10444.263, 459.714, 52927.096 25/06/19,21:15:45,13,09,1, 11.9,1,1, 12.211, 10444.253, 459.701, 52927.105 25/06/19,21:15:45,14,09,1, 11.9,1,1, 12.211, 10444.240, 459.684, 52927.095 25/06/19,21:15:45,15,09,1, 11.9,1,1, 12.211, 10444.247, 459.699, 52927.108 25/06/19,21:15:45,16,09,1, 11.9,1,1, 12.211, 10444.237, 459.740, 52927.091 25/06/19,21:15:45,17,09,1, 11.9,1,1, 12.211, 10444.241, 459.757, 52927.188 25/06/19,21:15:45,18,09,1, 11.9,1,1, 12.211, 10444.222, 459.724, 52927.124 25/06/19,21:15:45,19,09,1, 11.9,1,1, 12.211, 10444.192, 459.695, 52927.112 25/06/19,21:15:46,00,10,1, 11.9,1,1, 12.208, 10444.189, 459.695, 52927.112 25/06/19,21:15:46,01,10,1, 11.9,1,1, 12.208, 10444.199, 459.671, 52927.152 25/06/19,21:15:46,02,10,1, 11.9,1,1, 12.208, 10444.204, 459.675, 52927.138 25/06/19,21:15:46,03,10,1, 11.9,1,1, 12.208, 10444.210, 459.687, 52927.159 25/06/19,21:15:46,04,10,1, 11.9,1,1, 12.208, 10444.179, 459.696, 52927.136 25/06/19,21:15:46,05,10,1, 11.9,1,1, 12.208, 10444.186, 459.713, 52927.200 25/06/19,21:15:46,06,10,1, 11.9,1,1, 12.208, 10444.198, 459.684, 52927.154 25/06/19,21:15:46,07,10,1, 11.9,1,1, 12.208, 10444.173, 459.669, 52927.200 25/06/19,21:15:46,08,10,1, 11.9,1,1, 12.208, 10444.186, 459.649, 52927.136 25/06/19,21:15:46,09,10,1, 11.9,1,1, 12.208, 10444.146, 459.658, 52927.183 25/06/19,21:15:46,10,10,1, 11.9,1,1, 12.208, 10444.165, 459.643, 52927.144 25/06/19,21:15:46,11,10,1, 11.9,1,1, 12.208, 10444.170, 459.669, 52927.194 25/06/19,21:15:46,12,10,1, 11.9,1,1, 12.208, 10444.144, 459.691, 52927.244 25/06/19,21:15:46,13,10,1, 11.9,1,1, 12.208, 10444.181, 459.660, 52927.103 25/06/19,21:15:46,14,10,1, 11.9,1,1, 12.208, 10444.167, 459.645, 52927.243 25/06/19,21:15:46,15,10,1, 11.9,1,1, 12.208, 10444.143, 459.633, 52927.145 25/06/19,21:15:46,16,10,1, 11.9,1,1, 12.208, 10444.125, 459.619, 52927.236 25/06/19,21:15:46,17,10,1, 11.9,1,1, 12.208, 10444.139, 459.611, 52927.157 25/06/19,21:15:46,18,10,1, 11.9,1,1, 12.208, 10444.125, 459.639, 52927.220 25/06/19,21:15:46,19,10,1, 11.9,1,1, 12.208, 10444.137, 459.623, 52927.245 25/06/19,21:15:47,00,09,1, 12.0,1,1, 12.213, 10444.131, 459.623, 52927.245 25/06/19,21:15:47,01,09,1, 12.0,1,1, 12.213, 10444.100, 459.607, 52927.189 25/06/19,21:15:47,02,09,1, 12.0,1,1, 12.213, 10444.085, 459.596, 52927.220 25/06/19,21:15:47,03,09,1, 12.0,1,1, 12.213, 10444.080, 459.599, 52927.182 25/06/19,21:15:47,04,09,1, 12.0,1,1, 12.213, 10444.098, 459.594, 52927.231 25/06/19,21:15:47,05,09,1, 12.0,1,1, 12.213, 10444.073, 459.632, 52927.263 25/06/19,21:15:47,06,09,1, 12.0,1,1, 12.213, 10444.103, 459.597, 52927.288 25/06/19,21:15:47,07,09,1, 12.0,1,1, 12.213, 10444.089, 459.592, 52927.197 25/06/19,21:15:47,08,09,1, 12.0,1,1, 12.213, 10444.112, 459.544, 52927.209 25/06/19,21:15:47,09,09,1, 12.0,1,1, 12.213, 10444.075, 459.540, 52927.230 25/06/19,21:15:47,10,09,1, 12.0,1,1, 12.213, 10444.067, 459.535, 52927.168 25/06/19,21:15:47,11,09,1, 12.0,1,1, 12.213, 10444.066, 459.555, 52927.211 25/06/19,21:15:47,12,09,1, 12.0,1,1, 12.213, 10444.081, 459.564, 52927.260 25/06/19,21:15:47,13,09,1, 12.0,1,1, 12.213, 10444.070, 459.553, 52927.257 25/06/19,21:15:47,14,09,1, 12.0,1,1, 12.213, 10444.041, 459.533, 52927.227 25/06/19,21:15:47,15,09,1, 12.0,1,1, 12.213, 10444.046, 459.502, 52927.188 25/06/19,21:15:47,16,09,1, 12.0,1,1, 12.213, 10444.038, 459.506, 52927.199 25/06/19,21:15:47,17,09,1, 12.0,1,1, 12.213, 10444.020, 459.505, 52927.279 25/06/19,21:15:47,18,09,1, 12.0,1,1, 12.213, 10444.022, 459.518, 52927.241 25/06/19,21:15:47,19,09,1, 12.0,1,1, 12.213, 10444.042, 459.533, 52927.344 25/06/19,21:15:48,00,09,1, 12.0,1,1, 12.210, 10444.039, 459.533, 52927.344 25/06/19,21:15:48,01,09,1, 12.0,1,1, 12.210, 10444.009, 459.488, 52927.259 25/06/19,21:15:48,02,09,1, 12.0,1,1, 12.210, 10444.005, 459.484, 52927.334 25/06/19,21:15:48,03,09,1, 12.0,1,1, 12.210, 10443.991, 459.452, 52927.296 25/06/19,21:15:48,04,09,1, 12.0,1,1, 12.210, 10443.981, 459.469, 52927.266 25/06/19,21:15:48,05,09,1, 12.0,1,1, 12.210, 10443.971, 459.480, 52927.350 25/06/19,21:15:48,06,09,1, 12.0,1,1, 12.210, 10443.996, 459.491, 52927.351 25/06/19,21:15:48,07,09,1, 12.0,1,1, 12.210, 10443.992, 459.488, 52927.349 25/06/19,21:15:48,08,09,1, 12.0,1,1, 12.210, 10443.978, 459.480, 52927.333 25/06/19,21:15:48,09,09,1, 12.0,1,1, 12.210, 10443.967, 459.428, 52927.258 25/06/19,21:15:48,10,09,1, 12.0,1,1, 12.210, 10443.954, 459.433, 52927.249 25/06/19,21:15:48,11,09,1, 12.0,1,1, 12.210, 10443.946, 459.436, 52927.311 25/06/19,21:15:48,12,09,1, 12.0,1,1, 12.210, 10443.982, 459.463, 52927.307 25/06/19,21:15:48,13,09,1, 12.0,1,1, 12.210, 10443.966, 459.453, 52927.302 25/06/19,21:15:48,14,09,1, 12.0,1,1, 12.210, 10443.970, 459.450, 52927.351 25/06/19,21:15:48,15,09,1, 12.0,1,1, 12.210, 10443.945, 459.426, 52927.338 25/06/19,21:15:48,16,09,1, 12.0,1,1, 12.210, 10443.918, 459.390, 52927.386 25/06/19,21:15:48,17,09,1, 12.0,1,1, 12.210, 10443.922, 459.388, 52927.306 25/06/19,21:15:48,18,09,1, 12.0,1,1, 12.210, 10443.942, 459.397, 52927.310 25/06/19,21:15:48,19,09,1, 12.0,1,1, 12.210, 10443.898, 459.423, 52927.357 25/06/19,21:15:49,00,09,1, 11.9,1,1, 12.212, 10443.897, 459.423, 52927.357 25/06/19,21:15:49,01,09,1, 11.9,1,1, 12.212, 10443.924, 459.419, 52927.363 25/06/19,21:15:49,02,09,1, 11.9,1,1, 12.212, 10443.918, 459.399, 52927.437 25/06/19,21:15:49,03,09,1, 11.9,1,1, 12.212, 10443.901, 459.388, 52927.375 25/06/19,21:15:49,04,09,1, 11.9,1,1, 12.212, 10443.906, 459.395, 52927.386 25/06/19,21:15:49,05,09,1, 11.9,1,1, 12.212, 10443.895, 459.364, 52927.390 25/06/19,21:15:49,06,09,1, 11.9,1,1, 12.212, 10443.909, 459.407, 52927.371 25/06/19,21:15:49,07,09,1, 11.9,1,1, 12.212, 10443.894, 459.419, 52927.452 25/06/19,21:15:49,08,09,1, 11.9,1,1, 12.212, 10443.893, 459.378, 52927.378 25/06/19,21:15:49,09,09,1, 11.9,1,1, 12.212, 10443.884, 459.403, 52927.424 25/06/19,21:15:49,10,09,1, 11.9,1,1, 12.212, 10443.867, 459.357, 52927.426 25/06/19,21:15:49,11,09,1, 11.9,1,1, 12.212, 10443.868, 459.348, 52927.405 25/06/19,21:15:49,12,09,1, 11.9,1,1, 12.212, 10443.855, 459.376, 52927.407 25/06/19,21:15:49,13,09,1, 11.9,1,1, 12.212, 10443.881, 459.372, 52927.464 25/06/19,21:15:49,14,09,1, 11.9,1,1, 12.212, 10443.866, 459.398, 52927.414 25/06/19,21:15:49,15,09,1, 11.9,1,1, 12.212, 10443.870, 459.371, 52927.427 25/06/19,21:15:49,16,09,1, 11.9,1,1, 12.212, 10443.858, 459.371, 52927.446 25/06/19,21:15:49,17,09,1, 11.9,1,1, 12.212, 10443.852, 459.345, 52927.338 25/06/19,21:15:49,18,09,1, 11.9,1,1, 12.212, 10443.837, 459.346, 52927.466 25/06/19,21:15:49,19,09,1, 11.9,1,1, 12.212, 10443.860, 459.336, 52927.494 25/06/19,21:15:50,00,09,1, 11.9,1,1, 12.202, 10443.856, 459.336, 52927.494 25/06/19,21:15:50,01,09,1, 11.9,1,1, 12.202, 10443.831, 459.379, 52927.522 25/06/19,21:15:50,02,09,1, 11.9,1,1, 12.202, 10443.832, 459.359, 52927.449 25/06/19,21:15:50,03,09,1, 11.9,1,1, 12.202, 10443.858, 459.362, 52927.503 25/06/19,21:15:50,04,09,1, 11.9,1,1, 12.202, 10443.837, 459.328, 52927.476 25/06/19,21:15:50,05,09,1, 11.9,1,1, 12.202, 10443.836, 459.302, 52927.472 25/06/19,21:15:50,06,09,1, 11.9,1,1, 12.202, 10443.840, 459.304, 52927.443 25/06/19,21:15:50,07,09,1, 11.9,1,1, 12.202, 10443.821, 459.334, 52927.523 25/06/19,21:15:50,08,09,1, 11.9,1,1, 12.202, 10443.821, 459.328, 52927.527 25/06/19,21:15:50,09,09,1, 11.9,1,1, 12.202, 10443.823, 459.352, 52927.524 25/06/19,21:15:50,10,09,1, 11.9,1,1, 12.202, 10443.820, 459.325, 52927.511 25/06/19,21:15:50,11,09,1, 11.9,1,1, 12.202, 10443.807, 459.294, 52927.503 25/06/19,21:15:50,12,09,1, 11.9,1,1, 12.202, 10443.815, 459.280, 52927.422 25/06/19,21:15:50,13,09,1, 11.9,1,1, 12.202, 10443.797, 459.318, 52927.554 25/06/19,21:15:50,14,09,1, 11.9,1,1, 12.202, 10443.807, 459.303, 52927.472 25/06/19,21:15:50,15,09,1, 11.9,1,1, 12.202, 10443.785, 459.333, 52927.541 25/06/19,21:15:50,16,09,1, 11.9,1,1, 12.202, 10443.804, 459.336, 52927.566 25/06/19,21:15:50,17,09,1, 11.9,1,1, 12.202, 10443.812, 459.328, 52927.545 25/06/19,21:15:50,18,09,1, 11.9,1,1, 12.202, 10443.781, 459.279, 52927.456 25/06/19,21:15:50,19,09,1, 11.9,1,1, 12.202, 10443.774, 459.279, 52927.557 25/06/19,21:15:51,00,10,1, 11.8,1,1, 12.211, 10443.772, 459.279, 52927.557 25/06/19,21:15:51,01,10,1, 11.8,1,1, 12.211, 10443.786, 459.310, 52927.553 25/06/19,21:15:51,02,10,1, 11.8,1,1, 12.211, 10443.801, 459.311, 52927.547 25/06/19,21:15:51,03,10,1, 11.8,1,1, 12.211, 10443.775, 459.317, 52927.647 25/06/19,21:15:51,04,10,1, 11.8,1,1, 12.211, 10443.795, 459.283, 52927.520 25/06/19,21:15:51,05,10,1, 11.8,1,1, 12.211, 10443.770, 459.268, 52927.568 25/06/19,21:15:51,06,10,1, 11.8,1,1, 12.211, 10443.772, 459.268, 52927.577 25/06/19,21:15:51,07,10,1, 11.8,1,1, 12.211, 10443.765, 459.286, 52927.533 25/06/19,21:15:51,08,10,1, 11.8,1,1, 12.211, 10443.744, 459.293, 52927.550 25/06/19,21:15:51,09,10,1, 11.8,1,1, 12.211, 10443.758, 459.307, 52927.613 25/06/19,21:15:51,10,10,1, 11.8,1,1, 12.211, 10443.765, 459.289, 52927.582 25/06/19,21:15:51,11,10,1, 11.8,1,1, 12.211, 10443.771, 459.283, 52927.626 25/06/19,21:15:51,12,10,1, 11.8,1,1, 12.211, 10443.754, 459.276, 52927.584 25/06/19,21:15:51,13,10,1, 11.8,1,1, 12.211, 10443.749, 459.247, 52927.589 25/06/19,21:15:51,14,10,1, 11.8,1,1, 12.211, 10443.756, 459.248, 52927.640 25/06/19,21:15:51,15,10,1, 11.8,1,1, 12.211, 10443.749, 459.267, 52927.623 25/06/19,21:15:51,16,10,1, 11.8,1,1, 12.211, 10443.742, 459.265, 52927.642 25/06/19,21:15:51,17,10,1, 11.8,1,1, 12.211, 10443.731, 459.274, 52927.633 25/06/19,21:15:51,18,10,1, 11.8,1,1, 12.211, 10443.740, 459.287, 52927.685 25/06/19,21:15:51,19,10,1, 11.8,1,1, 12.211, 10443.726, 459.236, 52927.676 25/06/19,21:15:52,00,10,1, 11.9,1,1, 12.213, 10443.722, 459.236, 52927.676 25/06/19,21:15:52,01,10,1, 11.9,1,1, 12.213, 10443.706, 459.238, 52927.624 25/06/19,21:15:52,02,10,1, 11.9,1,1, 12.213, 10443.694, 459.258, 52927.689 25/06/19,21:15:52,03,10,1, 11.9,1,1, 12.213, 10443.712, 459.237, 52927.611 25/06/19,21:15:52,04,10,1, 11.9,1,1, 12.213, 10443.741, 459.280, 52927.664 25/06/19,21:15:52,05,10,1, 11.9,1,1, 12.213, 10443.705, 459.250, 52927.683 25/06/19,21:15:52,06,10,1, 11.9,1,1, 12.213, 10443.692, 459.245, 52927.665 25/06/19,21:15:52,07,10,1, 11.9,1,1, 12.213, 10443.693, 459.216, 52927.620 25/06/19,21:15:52,08,10,1, 11.9,1,1, 12.213, 10443.680, 459.231, 52927.675 25/06/19,21:15:52,09,10,1, 11.9,1,1, 12.213, 10443.706, 459.224, 52927.689 25/06/19,21:15:52,10,10,1, 11.9,1,1, 12.213, 10443.700, 459.270, 52927.686 25/06/19,21:15:52,11,10,1, 11.9,1,1, 12.213, 10443.694, 459.242, 52927.694 25/06/19,21:15:52,12,10,1, 11.9,1,1, 12.213, 10443.678, 459.251, 52927.748 25/06/19,21:15:52,13,10,1, 11.9,1,1, 12.213, 10443.671, 459.229, 52927.713 25/06/19,21:15:52,14,10,1, 11.9,1,1, 12.213, 10443.668, 459.216, 52927.630 25/06/19,21:15:52,15,10,1, 11.9,1,1, 12.213, 10443.669, 459.211, 52927.747 25/06/19,21:15:52,16,10,1, 11.9,1,1, 12.213, 10443.647, 459.231, 52927.739 25/06/19,21:15:52,17,10,1, 11.9,1,1, 12.213, 10443.679, 459.239, 52927.747 25/06/19,21:15:52,18,10,1, 11.9,1,1, 12.213, 10443.653, 459.227, 52927.811 25/06/19,21:15:52,19,10,1, 11.9,1,1, 12.213, 10443.664, 459.228, 52927.763 25/06/19,21:15:53,00,09,1, 12.0,1,1, 12.205, 10443.664, 459.228, 52927.763 25/06/19,21:15:53,01,09,1, 12.0,1,1, 12.205, 10443.660, 459.191, 52927.666 25/06/19,21:15:53,02,09,1, 12.0,1,1, 12.205, 10443.635, 459.202, 52927.742 25/06/19,21:15:53,03,09,1, 12.0,1,1, 12.205, 10443.675, 459.211, 52927.782 25/06/19,21:15:53,04,09,1, 12.0,1,1, 12.205, 10443.629, 459.199, 52927.723 25/06/19,21:15:53,05,09,1, 12.0,1,1, 12.205, 10443.664, 459.203, 52927.748 25/06/19,21:15:53,06,09,1, 12.0,1,1, 12.205, 10443.636, 459.206, 52927.741 25/06/19,21:15:53,07,09,1, 12.0,1,1, 12.205, 10443.636, 459.179, 52927.734 25/06/19,21:15:53,08,09,1, 12.0,1,1, 12.205, 10443.613, 459.183, 52927.729 25/06/19,21:15:53,09,09,1, 12.0,1,1, 12.205, 10443.641, 459.184, 52927.799 25/06/19,21:15:53,10,09,1, 12.0,1,1, 12.205, 10443.608, 459.177, 52927.740 25/06/19,21:15:53,11,09,1, 12.0,1,1, 12.205, 10443.641, 459.203, 52927.768 25/06/19,21:15:53,12,09,1, 12.0,1,1, 12.205, 10443.619, 459.225, 52927.767 25/06/19,21:15:53,13,09,1, 12.0,1,1, 12.205, 10443.623, 459.176, 52927.797 25/06/19,21:15:53,14,09,1, 12.0,1,1, 12.205, 10443.619, 459.154, 52927.823 25/06/19,21:15:53,15,09,1, 12.0,1,1, 12.205, 10443.605, 459.135, 52927.802 25/06/19,21:15:53,16,09,1, 12.0,1,1, 12.205, 10443.601, 459.118, 52927.778 25/06/19,21:15:53,17,09,1, 12.0,1,1, 12.205, 10443.633, 459.167, 52927.838 25/06/19,21:15:53,18,09,1, 12.0,1,1, 12.205, 10443.634, 459.171, 52927.825 25/06/19,21:15:53,19,09,1, 12.0,1,1, 12.205, 10443.633, 459.148, 52927.756 25/06/19,21:15:54,00,10,1, 11.9,1,1, 12.208, 10443.630, 459.148, 52927.756 25/06/19,21:15:54,01,10,1, 11.9,1,1, 12.208, 10443.626, 459.127, 52927.779 25/06/19,21:15:54,02,10,1, 11.9,1,1, 12.208, 10443.587, 459.116, 52927.830 25/06/19,21:15:54,03,10,1, 11.9,1,1, 12.208, 10443.584, 459.125, 52927.859 25/06/19,21:15:54,04,10,1, 11.9,1,1, 12.208, 10443.597, 459.140, 52927.794 25/06/19,21:15:54,05,10,1, 11.9,1,1, 12.208, 10443.579, 459.154, 52927.835 25/06/19,21:15:54,06,10,1, 11.9,1,1, 12.208, 10443.594, 459.124, 52927.859 25/06/19,21:15:54,07,10,1, 11.9,1,1, 12.208, 10443.603, 459.112, 52927.789 25/06/19,21:15:54,08,10,1, 11.9,1,1, 12.208, 10443.575, 459.103, 52927.882 25/06/19,21:15:54,09,10,1, 11.9,1,1, 12.208, 10443.560, 459.094, 52927.843 25/06/19,21:15:54,10,10,1, 11.9,1,1, 12.208, 10443.554, 459.099, 52927.877 25/06/19,21:15:54,11,10,1, 11.9,1,1, 12.208, 10443.571, 459.128, 52927.795 25/06/19,21:15:54,12,10,1, 11.9,1,1, 12.208, 10443.569, 459.106, 52927.837 25/06/19,21:15:54,13,10,1, 11.9,1,1, 12.208, 10443.556, 459.129, 52927.862 25/06/19,21:15:54,14,10,1, 11.9,1,1, 12.208, 10443.559, 459.103, 52927.827 25/06/19,21:15:54,15,10,1, 11.9,1,1, 12.208, 10443.553, 459.068, 52927.803 25/06/19,21:15:54,16,10,1, 11.9,1,1, 12.208, 10443.529, 459.065, 52927.849 25/06/19,21:15:54,17,10,1, 11.9,1,1, 12.208, 10443.535, 459.057, 52927.864 25/06/19,21:15:54,18,10,1, 11.9,1,1, 12.208, 10443.553, 459.075, 52927.812 25/06/19,21:15:54,19,10,1, 11.9,1,1, 12.208, 10443.537, 459.079, 52927.907 25/06/19,21:15:55,00,10,1, 12.0,1,1, 12.210, 10443.530, 459.079, 52927.907 25/06/19,21:15:55,01,10,1, 12.0,1,1, 12.210, 10443.535, 459.099, 52927.872 25/06/19,21:15:55,02,10,1, 12.0,1,1, 12.210, 10443.524, 459.050, 52927.853 25/06/19,21:15:55,03,10,1, 12.0,1,1, 12.210, 10443.517, 459.033, 52927.883 25/06/19,21:15:55,04,10,1, 12.0,1,1, 12.210, 10443.541, 459.031, 52927.811 25/06/19,21:15:55,05,10,1, 12.0,1,1, 12.210, 10443.525, 459.062, 52927.881 25/06/19,21:15:55,06,10,1, 12.0,1,1, 12.210, 10443.505, 459.083, 52927.968 25/06/19,21:15:55,07,10,1, 12.0,1,1, 12.210, 10443.522, 459.047, 52927.917 25/06/19,21:15:55,08,10,1, 12.0,1,1, 12.210, 10443.501, 459.078, 52927.880 25/06/19,21:15:55,09,10,1, 12.0,1,1, 12.210, 10443.500, 459.050, 52927.966 25/06/19,21:15:55,10,10,1, 12.0,1,1, 12.210, 10443.490, 459.038, 52927.948 25/06/19,21:15:55,11,10,1, 12.0,1,1, 12.210, 10443.493, 459.046, 52927.946 25/06/19,21:15:55,12,10,1, 12.0,1,1, 12.210, 10443.507, 459.011, 52927.924 25/06/19,21:15:55,13,10,1, 12.0,1,1, 12.210, 10443.511, 459.040, 52927.926 25/06/19,21:15:55,14,10,1, 12.0,1,1, 12.210, 10443.496, 459.041, 52927.968 25/06/19,21:15:55,15,10,1, 12.0,1,1, 12.210, 10443.533, 459.038, 52927.983 25/06/19,21:15:55,16,10,1, 12.0,1,1, 12.210, 10443.520, 459.006, 52927.855 25/06/19,21:15:55,17,10,1, 12.0,1,1, 12.210, 10443.495, 459.036, 52927.939 25/06/19,21:15:55,18,10,1, 12.0,1,1, 12.210, 10443.500, 459.009, 52927.797 25/06/19,21:15:55,19,10,1, 12.0,1,1, 12.210, 10443.495, 459.011, 52927.890 25/06/19,21:15:56,00,10,1, 12.0,1,1, 12.208, 10443.488, 459.011, 52927.890 25/06/19,21:15:56,01,10,1, 12.0,1,1, 12.208, 10443.496, 458.998, 52927.920 25/06/19,21:15:56,02,10,1, 12.0,1,1, 12.208, 10443.492, 459.001, 52927.869 25/06/19,21:15:56,03,10,1, 12.0,1,1, 12.208, 10443.500, 459.010, 52927.981 25/06/19,21:15:56,04,10,1, 12.0,1,1, 12.208, 10443.474, 458.975, 52927.947 25/06/19,21:15:56,05,10,1, 12.0,1,1, 12.208, 10443.476, 458.969, 52927.928 25/06/19,21:15:56,06,10,1, 12.0,1,1, 12.208, 10443.494, 458.978, 52927.947 25/06/19,21:15:56,07,10,1, 12.0,1,1, 12.208, 10443.489, 458.993, 52927.954 25/06/19,21:15:56,08,10,1, 12.0,1,1, 12.208, 10443.473, 458.984, 52927.968 25/06/19,21:15:56,09,10,1, 12.0,1,1, 12.208, 10443.473, 458.982, 52927.965 25/06/19,21:15:56,10,10,1, 12.0,1,1, 12.208, 10443.509, 458.943, 52927.945 25/06/19,21:15:56,11,10,1, 12.0,1,1, 12.208, 10443.487, 458.938, 52927.924 25/06/19,21:15:56,12,10,1, 12.0,1,1, 12.208, 10443.459, 458.921, 52927.981 25/06/19,21:15:56,13,10,1, 12.0,1,1, 12.208, 10443.464, 458.916, 52927.949 25/06/19,21:15:56,14,10,1, 12.0,1,1, 12.208, 10443.484, 458.957, 52927.970 25/06/19,21:15:56,15,10,1, 12.0,1,1, 12.208, 10443.488, 458.965, 52927.998 25/06/19,21:15:56,16,10,1, 12.0,1,1, 12.208, 10443.481, 458.959, 52928.009 25/06/19,21:15:56,17,10,1, 12.0,1,1, 12.208, 10443.459, 458.939, 52927.969 25/06/19,21:15:56,18,10,1, 12.0,1,1, 12.208, 10443.476, 458.908, 52928.011 25/06/19,21:15:56,19,10,1, 12.0,1,1, 12.208, 10443.465, 458.929, 52927.934 25/06/19,21:15:57,00,10,1, 12.0,1,1, 12.214, 10443.463, 458.929, 52927.934 25/06/19,21:15:57,01,10,1, 12.0,1,1, 12.214, 10443.467, 458.917, 52928.038 25/06/19,21:15:57,02,10,1, 12.0,1,1, 12.214, 10443.448, 459.166, 52929.143 25/06/19,21:15:57,03,10,1, 12.0,1,1, 12.214, 10443.456, 459.196, 52929.245 25/06/19,21:15:57,04,10,1, 12.0,1,1, 12.214, 10443.481, 459.209, 52929.241 25/06/19,21:15:57,05,10,1, 12.0,1,1, 12.214, 10443.461, 459.207, 52929.254 25/06/19,21:15:57,06,10,1, 12.0,1,1, 12.214, 10443.464, 459.190, 52929.246 25/06/19,21:15:57,07,10,1, 12.0,1,1, 12.214, 10443.455, 459.203, 52929.232 25/06/19,21:15:57,08,10,1, 12.0,1,1, 12.214, 10443.446, 459.196, 52929.280 25/06/19,21:15:57,09,10,1, 12.0,1,1, 12.214, 10443.462, 459.188, 52929.198 25/06/19,21:15:57,10,10,1, 12.0,1,1, 12.214, 10443.424, 459.202, 52929.246 25/06/19,21:15:57,11,10,1, 12.0,1,1, 12.214, 10443.445, 459.214, 52929.353 25/06/19,21:15:57,12,10,1, 12.0,1,1, 12.214, 10443.464, 459.212, 52929.233 25/06/19,21:15:57,13,10,1, 12.0,1,1, 12.214, 10443.448, 459.220, 52929.316 25/06/19,21:15:57,14,10,1, 12.0,1,1, 12.214, 10443.448, 459.207, 52929.337 25/06/19,21:15:57,15,10,1, 12.0,1,1, 12.214, 10443.463, 459.207, 52929.305 25/06/19,21:15:57,16,10,1, 12.0,1,1, 12.214, 10443.454, 459.208, 52929.304 25/06/19,21:15:57,17,10,1, 12.0,1,1, 12.214, 10443.434, 459.213, 52929.283 25/06/19,21:15:57,18,10,1, 12.0,1,1, 12.214, 10443.436, 459.208, 52929.311 25/06/19,21:15:57,19,10,1, 12.0,1,1, 12.214, 10443.460, 459.204, 52929.332 25/06/19,21:15:58,00,11,1, 11.9,1,1, 12.213, 10443.455, 459.204, 52929.332 25/06/19,21:15:58,01,11,1, 11.9,1,1, 12.213, 10443.460, 459.210, 52929.335 25/06/19,21:15:58,02,11,1, 11.9,1,1, 12.213, 10443.464, 459.192, 52929.305 25/06/19,21:15:58,03,11,1, 11.9,1,1, 12.213, 10443.448, 459.188, 52929.307 25/06/19,21:15:58,04,11,1, 11.9,1,1, 12.213, 10443.450, 459.186, 52929.296 25/06/19,21:15:58,05,11,1, 11.9,1,1, 12.213, 10443.440, 459.199, 52929.340 25/06/19,21:15:58,06,11,1, 11.9,1,1, 12.213, 10443.454, 459.199, 52929.351 25/06/19,21:15:58,07,11,1, 11.9,1,1, 12.213, 10443.447, 459.206, 52929.298 25/06/19,21:15:58,08,11,1, 11.9,1,1, 12.213, 10443.457, 459.191, 52929.340 25/06/19,21:15:58,09,11,1, 11.9,1,1, 12.213, 10443.455, 459.218, 52929.411 25/06/19,21:15:58,10,11,1, 11.9,1,1, 12.213, 10443.467, 459.187, 52929.333 25/06/19,21:15:58,11,11,1, 11.9,1,1, 12.213, 10443.442, 459.202, 52929.407 25/06/19,21:15:58,12,11,1, 11.9,1,1, 12.213, 10443.459, 459.207, 52929.424 25/06/19,21:15:58,13,11,1, 11.9,1,1, 12.213, 10443.487, 459.202, 52929.339 25/06/19,21:15:58,14,11,1, 11.9,1,1, 12.213, 10443.470, 459.207, 52929.465 25/06/19,21:15:58,15,11,1, 11.9,1,1, 12.213, 10443.483, 459.190, 52929.466 25/06/19,21:15:58,16,11,1, 11.9,1,1, 12.213, 10443.456, 459.194, 52929.432 25/06/19,21:15:58,17,11,1, 11.9,1,1, 12.213, 10443.444, 459.192, 52929.411 25/06/19,21:15:58,18,11,1, 11.9,1,1, 12.213, 10443.488, 459.215, 52929.422 25/06/19,21:15:58,19,11,1, 11.9,1,1, 12.213, 10443.437, 459.189, 52929.388 25/06/19,21:15:59,00,10,1, 11.9,1,1, 12.217, 10443.430, 459.189, 52929.388 25/06/19,21:15:59,01,10,1, 11.9,1,1, 12.217, 10443.436, 459.215, 52929.404 25/06/19,21:15:59,02,10,1, 11.9,1,1, 12.217, 10443.434, 459.194, 52929.392 25/06/19,21:15:59,03,10,1, 11.9,1,1, 12.217, 10443.454, 459.181, 52929.380 25/06/19,21:15:59,04,10,1, 11.9,1,1, 12.217, 10443.459, 459.210, 52929.432 25/06/19,21:15:59,05,10,1, 11.9,1,1, 12.217, 10443.440, 459.197, 52929.405 25/06/19,21:15:59,06,10,1, 11.9,1,1, 12.217, 10443.456, 459.178, 52929.455 25/06/19,21:15:59,07,10,1, 11.9,1,1, 12.217, 10443.468, 459.211, 52929.453 25/06/19,21:15:59,08,10,1, 11.9,1,1, 12.217, 10443.455, 459.181, 52929.404 25/06/19,21:15:59,09,10,1, 11.9,1,1, 12.217, 10443.461, 459.184, 52929.434 25/06/19,21:15:59,10,10,1, 11.9,1,1, 12.217, 10443.466, 459.188, 52929.404 25/06/19,21:15:59,11,10,1, 11.9,1,1, 12.217, 10443.464, 459.203, 52929.454 25/06/19,21:15:59,12,10,1, 11.9,1,1, 12.217, 10443.466, 459.210, 52929.467 25/06/19,21:15:59,13,10,1, 11.9,1,1, 12.217, 10443.467, 459.189, 52929.433 25/06/19,21:15:59,14,10,1, 11.9,1,1, 12.217, 10443.478, 459.205, 52929.491 25/06/19,21:15:59,15,10,1, 11.9,1,1, 12.217, 10443.461, 459.181, 52929.495 25/06/19,21:15:59,16,10,1, 11.9,1,1, 12.217, 10443.427, 459.187, 52929.463 25/06/19,21:15:59,17,10,1, 11.9,1,1, 12.217, 10443.458, 459.196, 52929.484 25/06/19,21:15:59,18,10,1, 11.9,1,1, 12.217, 10443.474, 459.173, 52929.473 25/06/19,21:15:59,19,10,1, 11.9,1,1, 12.217, 10443.458, 459.206, 52929.570 25/06/19,21:16:00,00,11,1, 12.0,1,1, 12.204, 10443.455, 459.206, 52929.570 25/06/19,21:16:00,01,11,1, 12.0,1,1, 12.204, 10443.449, 459.169, 52929.423 25/06/19,21:16:00,02,11,1, 12.0,1,1, 12.204, 10443.485, 458.947, 52928.344 25/06/19,21:16:00,03,11,1, 12.0,1,1, 12.204, 10443.482, 458.874, 52928.205 25/06/19,21:16:00,04,11,1, 12.0,1,1, 12.204, 10443.480, 458.864, 52928.204 25/06/19,21:16:00,05,11,1, 12.0,1,1, 12.204, 10443.455, 458.867, 52928.278 25/06/19,21:16:00,06,11,1, 12.0,1,1, 12.204, 10443.483, 458.877, 52928.250 25/06/19,21:16:00,07,11,1, 12.0,1,1, 12.204, 10443.473, 458.889, 52928.278 25/06/19,21:16:00,08,11,1, 12.0,1,1, 12.204, 10443.488, 458.899, 52928.246 25/06/19,21:16:00,09,11,1, 12.0,1,1, 12.204, 10443.529, 458.916, 52928.241 25/06/19,21:16:00,10,11,1, 12.0,1,1, 12.204, 10443.512, 458.880, 52928.238 25/06/19,21:16:00,11,11,1, 12.0,1,1, 12.204, 10443.477, 458.882, 52928.245 25/06/19,21:16:00,12,11,1, 12.0,1,1, 12.204, 10443.477, 458.848, 52928.266 25/06/19,21:16:00,13,11,1, 12.0,1,1, 12.204, 10443.481, 458.880, 52928.280 25/06/19,21:16:00,14,11,1, 12.0,1,1, 12.204, 10443.482, 458.870, 52928.254 25/06/19,21:16:00,15,11,1, 12.0,1,1, 12.204, 10443.479, 458.892, 52928.269 25/06/19,21:16:00,16,11,1, 12.0,1,1, 12.204, 10443.489, 458.889, 52928.207 25/06/19,21:16:00,17,11,1, 12.0,1,1, 12.204, 10443.483, 458.861, 52928.267 25/06/19,21:16:00,18,11,1, 12.0,1,1, 12.204, 10443.466, 458.859, 52928.260 25/06/19,21:16:00,19,11,1, 12.0,1,1, 12.204, 10443.464, 458.835, 52928.234 25/06/19,21:16:01,00,11,1, 11.9,1,1, 12.202, 10443.463, 458.835, 52928.234 25/06/19,21:16:01,01,11,1, 11.9,1,1, 12.202, 10443.455, 458.861, 52928.209 25/06/19,21:16:01,02,11,1, 11.9,1,1, 12.202, 10443.465, 458.862, 52928.298 25/06/19,21:16:01,03,11,1, 11.9,1,1, 12.202, 10443.483, 458.877, 52928.244 25/06/19,21:16:01,04,11,1, 11.9,1,1, 12.202, 10443.492, 458.857, 52928.275 25/06/19,21:16:01,05,11,1, 11.9,1,1, 12.202, 10443.478, 458.842, 52928.303 25/06/19,21:16:01,06,11,1, 11.9,1,1, 12.202, 10443.470, 458.829, 52928.272 25/06/19,21:16:01,07,11,1, 11.9,1,1, 12.202, 10443.453, 458.836, 52928.308 25/06/19,21:16:01,08,11,1, 11.9,1,1, 12.202, 10443.451, 458.842, 52928.297 25/06/19,21:16:01,09,11,1, 11.9,1,1, 12.202, 10443.491, 458.864, 52928.313 25/06/19,21:16:01,10,11,1, 11.9,1,1, 12.202, 10443.467, 458.848, 52928.342 25/06/19,21:16:01,11,11,1, 11.9,1,1, 12.202, 10443.467, 458.835, 52928.305 25/06/19,21:16:01,12,11,1, 11.9,1,1, 12.202, 10443.501, 458.838, 52928.332 25/06/19,21:16:01,13,11,1, 11.9,1,1, 12.202, 10443.478, 458.817, 52928.331 25/06/19,21:16:01,14,11,1, 11.9,1,1, 12.202, 10443.523, 458.839, 52928.586 25/06/19,21:16:01,15,11,1, 11.9,1,1, 12.202, 10443.502, 458.813, 52928.214 25/06/19,21:16:01,16,11,1, 11.9,1,1, 12.202, 10443.484, 458.829, 52928.294 25/06/19,21:16:01,17,11,1, 11.9,1,1, 12.202, 10443.490, 458.847, 52928.328 25/06/19,21:16:01,18,11,1, 11.9,1,1, 12.202, 10443.500, 458.830, 52928.318 25/06/19,21:16:01,19,11,1, 11.9,1,1, 12.202, 10443.495, 458.817, 52928.348 25/06/19,21:16:02,00,11,1, 12.0,1,1, 12.208, 10443.488, 458.817, 52928.348 25/06/19,21:16:02,01,11,1, 12.0,1,1, 12.208, 10443.461, 458.791, 52928.324 25/06/19,21:16:02,02,11,1, 12.0,1,1, 12.208, 10443.484, 458.820, 52928.353 25/06/19,21:16:02,03,11,1, 12.0,1,1, 12.208, 10443.501, 458.821, 52928.385 25/06/19,21:16:02,04,11,1, 12.0,1,1, 12.208, 10443.505, 458.816, 52928.352 25/06/19,21:16:02,05,11,1, 12.0,1,1, 12.208, 10443.519, 458.810, 52928.409 25/06/19,21:16:02,06,11,1, 12.0,1,1, 12.208, 10443.504, 458.763, 52928.407 25/06/19,21:16:02,07,11,1, 12.0,1,1, 12.208, 10443.498, 458.763, 52928.387 25/06/19,21:16:02,08,11,1, 12.0,1,1, 12.208, 10443.481, 458.766, 52928.384 25/06/19,21:16:02,09,11,1, 12.0,1,1, 12.208, 10443.505, 458.779, 52928.362 25/06/19,21:16:02,10,11,1, 12.0,1,1, 12.208, 10443.530, 458.809, 52928.387 25/06/19,21:16:02,11,11,1, 12.0,1,1, 12.208, 10443.503, 458.785, 52928.398 25/06/19,21:16:02,12,11,1, 12.0,1,1, 12.208, 10443.515, 458.774, 52928.417 25/06/19,21:16:02,13,11,1, 12.0,1,1, 12.208, 10443.522, 458.770, 52928.413 25/06/19,21:16:02,14,11,1, 12.0,1,1, 12.208, 10443.527, 458.728, 52928.348 25/06/19,21:16:02,15,11,1, 12.0,1,1, 12.208, 10443.500, 458.730, 52928.387 25/06/19,21:16:02,16,11,1, 12.0,1,1, 12.208, 10443.512, 458.752, 52928.379 25/06/19,21:16:02,17,11,1, 12.0,1,1, 12.208, 10443.484, 458.766, 52928.389 25/06/19,21:16:02,18,11,1, 12.0,1,1, 12.208, 10443.553, 458.753, 52928.349 25/06/19,21:16:02,19,11,1, 12.0,1,1, 12.208, 10443.518, 458.749, 52928.410 25/06/19,21:16:03,00,11,1, 12.0,1,1, 12.208, 10443.513, 458.749, 52928.410 25/06/19,21:16:03,01,11,1, 12.0,1,1, 12.208, 10443.512, 458.684, 52928.406 25/06/19,21:16:03,02,11,1, 12.0,1,1, 12.208, 10443.531, 458.689, 52928.441 25/06/19,21:16:03,03,11,1, 12.0,1,1, 12.208, 10443.509, 458.710, 52928.424 25/06/19,21:16:03,04,11,1, 12.0,1,1, 12.208, 10443.496, 458.728, 52928.490 25/06/19,21:16:03,05,11,1, 12.0,1,1, 12.208, 10443.538, 458.725, 52928.380 25/06/19,21:16:03,06,11,1, 12.0,1,1, 12.208, 10443.528, 458.710, 52928.438 25/06/19,21:16:03,07,11,1, 12.0,1,1, 12.208, 10443.512, 458.726, 52928.468 25/06/19,21:16:03,08,11,1, 12.0,1,1, 12.208, 10443.510, 458.692, 52928.421 25/06/19,21:16:03,09,11,1, 12.0,1,1, 12.208, 10443.512, 458.703, 52928.467 25/06/19,21:16:03,10,11,1, 12.0,1,1, 12.208, 10443.492, 458.689, 52928.461 25/06/19,21:16:03,11,11,1, 12.0,1,1, 12.208, 10443.528, 458.701, 52928.464 25/06/19,21:16:03,12,11,1, 12.0,1,1, 12.208, 10443.546, 458.729, 52928.416 25/06/19,21:16:03,13,11,1, 12.0,1,1, 12.208, 10443.547, 458.691, 52928.419 25/06/19,21:16:03,14,11,1, 12.0,1,1, 12.208, 10443.516, 458.686, 52928.445 25/06/19,21:16:03,15,11,1, 12.0,1,1, 12.208, 10443.541, 458.675, 52928.492 25/06/19,21:16:03,16,11,1, 12.0,1,1, 12.208, 10443.523, 458.651, 52928.462 25/06/19,21:16:03,17,11,1, 12.0,1,1, 12.208, 10443.526, 458.694, 52928.497 25/06/19,21:16:03,18,11,1, 12.0,1,1, 12.208, 10443.546, 458.720, 52928.510 25/06/19,21:16:03,19,11,1, 12.0,1,1, 12.208, 10443.539, 458.683, 52928.450 25/06/19,21:16:04,00,11,1, 11.9,1,1, 12.205, 10443.538, 458.683, 52928.450 25/06/19,21:16:04,01,11,1, 11.9,1,1, 12.205, 10443.566, 458.666, 52928.472 25/06/19,21:16:04,02,11,1, 11.9,1,1, 12.205, 10443.536, 458.641, 52928.417 25/06/19,21:16:04,03,11,1, 11.9,1,1, 12.205, 10443.532, 458.639, 52928.498 25/06/19,21:16:04,04,11,1, 11.9,1,1, 12.205, 10443.568, 458.677, 52928.436 25/06/19,21:16:04,05,11,1, 11.9,1,1, 12.205, 10443.548, 458.689, 52928.475 25/06/19,21:16:04,06,11,1, 11.9,1,1, 12.205, 10443.548, 458.679, 52928.489 25/06/19,21:16:04,07,11,1, 11.9,1,1, 12.205, 10443.555, 458.664, 52928.436 25/06/19,21:16:04,08,11,1, 11.9,1,1, 12.205, 10443.554, 458.627, 52928.465 25/06/19,21:16:04,09,11,1, 11.9,1,1, 12.205, 10443.544, 458.631, 52928.484 25/06/19,21:16:04,10,11,1, 11.9,1,1, 12.205, 10443.553, 458.649, 52928.419 25/06/19,21:16:04,11,11,1, 11.9,1,1, 12.205, 10443.536, 458.646, 52928.460 25/06/19,21:16:04,12,11,1, 11.9,1,1, 12.205, 10443.574, 458.652, 52928.469 25/06/19,21:16:04,13,11,1, 11.9,1,1, 12.205, 10443.576, 458.659, 52928.491 25/06/19,21:16:04,14,11,1, 11.9,1,1, 12.205, 10443.547, 458.664, 52928.446 25/06/19,21:16:04,15,11,1, 11.9,1,1, 12.205, 10443.556, 458.649, 52928.537 25/06/19,21:16:04,16,11,1, 11.9,1,1, 12.205, 10443.526, 458.640, 52928.500 25/06/19,21:16:04,17,11,1, 11.9,1,1, 12.205, 10443.535, 458.621, 52928.457 25/06/19,21:16:04,18,11,1, 11.9,1,1, 12.205, 10443.559, 458.637, 52928.479 25/06/19,21:16:04,19,11,1, 11.9,1,1, 12.205, 10443.569, 458.659, 52928.580 25/06/19,21:16:05,00,11,1, 11.9,1,1, 12.207, 10443.563, 458.659, 52928.580 25/06/19,21:16:05,01,11,1, 11.9,1,1, 12.207, 10443.556, 458.650, 52928.520 25/06/19,21:16:05,02,11,1, 11.9,1,1, 12.207, 10443.567, 458.630, 52928.491 25/06/19,21:16:05,03,11,1, 11.9,1,1, 12.207, 10443.566, 458.608, 52928.494 25/06/19,21:16:05,04,11,1, 11.9,1,1, 12.207, 10443.561, 458.594, 52928.490 25/06/19,21:16:05,05,11,1, 11.9,1,1, 12.207, 10443.545, 458.624, 52928.485 25/06/19,21:16:05,06,11,1, 11.9,1,1, 12.207, 10443.563, 458.643, 52928.525 25/06/19,21:16:05,07,11,1, 11.9,1,1, 12.207, 10443.556, 458.638, 52928.544 25/06/19,21:16:05,08,11,1, 11.9,1,1, 12.207, 10443.581, 458.627, 52928.525 25/06/19,21:16:05,09,11,1, 11.9,1,1, 12.207, 10443.574, 458.613, 52928.538 25/06/19,21:16:05,10,11,1, 11.9,1,1, 12.207, 10443.569, 458.587, 52928.431 25/06/19,21:16:05,11,11,1, 11.9,1,1, 12.207, 10443.555, 458.591, 52928.539 25/06/19,21:16:05,12,11,1, 11.9,1,1, 12.207, 10443.573, 458.601, 52928.517 25/06/19,21:16:05,13,11,1, 11.9,1,1, 12.207, 10443.566, 458.604, 52928.539 25/06/19,21:16:05,14,11,1, 11.9,1,1, 12.207, 10443.581, 458.639, 52928.588 25/06/19,21:16:05,15,11,1, 11.9,1,1, 12.207, 10443.572, 458.609, 52928.527 25/06/19,21:16:05,16,11,1, 11.9,1,1, 12.207, 10443.583, 458.587, 52928.548 25/06/19,21:16:05,17,11,1, 11.9,1,1, 12.207, 10443.560, 458.596, 52928.477 25/06/19,21:16:05,18,11,1, 11.9,1,1, 12.207, 10443.571, 458.555, 52928.456 25/06/19,21:16:05,19,11,1, 11.9,1,1, 12.207, 10443.561, 458.575, 52928.476 25/06/19,21:16:06,00,11,1, 11.9,1,1, 12.203, 10443.555, 458.575, 52928.476 25/06/19,21:16:06,01,11,1, 11.9,1,1, 12.203, 10443.590, 458.611, 52928.547 25/06/19,21:16:06,02,11,1, 11.9,1,1, 12.203, 10443.584, 458.604, 52928.546 25/06/19,21:16:06,03,11,1, 11.9,1,1, 12.203, 10443.564, 458.598, 52928.512 25/06/19,21:16:06,04,11,1, 11.9,1,1, 12.203, 10443.578, 458.584, 52928.535 25/06/19,21:16:06,05,11,1, 11.9,1,1, 12.203, 10443.585, 458.556, 52928.497 25/06/19,21:16:06,06,11,1, 11.9,1,1, 12.203, 10443.605, 458.558, 52928.514 25/06/19,21:16:06,07,11,1, 11.9,1,1, 12.203, 10443.613, 458.584, 52928.554 25/06/19,21:16:06,08,11,1, 11.9,1,1, 12.203, 10443.599, 458.574, 52928.546 25/06/19,21:16:06,09,11,1, 11.9,1,1, 12.203, 10443.644, 458.587, 52928.539 25/06/19,21:16:06,10,11,1, 11.9,1,1, 12.203, 10443.586, 458.588, 52928.617 25/06/19,21:16:06,11,11,1, 11.9,1,1, 12.203, 10443.618, 458.537, 52928.552 25/06/19,21:16:06,12,11,1, 11.9,1,1, 12.203, 10443.591, 458.563, 52928.584 25/06/19,21:16:06,13,11,1, 11.9,1,1, 12.203, 10443.609, 458.534, 52928.595 25/06/19,21:16:06,14,11,1, 11.9,1,1, 12.203, 10443.620, 458.561, 52928.607 25/06/19,21:16:06,15,11,1, 11.9,1,1, 12.203, 10443.596, 458.578, 52928.591 25/06/19,21:16:06,16,11,1, 11.9,1,1, 12.203, 10443.616, 458.563, 52928.540 25/06/19,21:16:06,17,11,1, 11.9,1,1, 12.203, 10443.615, 458.551, 52928.559 25/06/19,21:16:06,18,11,1, 11.9,1,1, 12.203, 10443.615, 458.542, 52928.482 25/06/19,21:16:06,19,11,1, 11.9,1,1, 12.203, 10443.612, 458.503, 52928.487 25/06/19,21:16:07,00,11,1, 12.0,1,1, 12.208, 10443.605, 458.503, 52928.487 25/06/19,21:16:07,01,11,1, 12.0,1,1, 12.208, 10443.619, 458.558, 52928.558 25/06/19,21:16:07,02,11,1, 12.0,1,1, 12.208, 10443.615, 458.561, 52928.646 25/06/19,21:16:07,03,11,1, 12.0,1,1, 12.208, 10443.622, 458.550, 52928.549 25/06/19,21:16:07,04,11,1, 12.0,1,1, 12.208, 10443.627, 458.530, 52928.652 25/06/19,21:16:07,05,11,1, 12.0,1,1, 12.208, 10443.621, 458.508, 52928.572 25/06/19,21:16:07,06,11,1, 12.0,1,1, 12.208, 10443.633, 458.498, 52928.543 25/06/19,21:16:07,07,11,1, 12.0,1,1, 12.208, 10443.625, 458.503, 52928.587 25/06/19,21:16:07,08,11,1, 12.0,1,1, 12.208, 10443.615, 458.519, 52928.529 25/06/19,21:16:07,09,11,1, 12.0,1,1, 12.208, 10443.617, 458.550, 52928.674 25/06/19,21:16:07,10,11,1, 12.0,1,1, 12.208, 10443.606, 458.544, 52928.646 25/06/19,21:16:07,11,11,1, 12.0,1,1, 12.208, 10443.649, 458.538, 52928.536 25/06/19,21:16:07,12,11,1, 12.0,1,1, 12.208, 10443.613, 458.480, 52928.629 25/06/19,21:16:07,13,11,1, 12.0,1,1, 12.208, 10443.643, 458.470, 52928.579 25/06/19,21:16:07,14,11,1, 12.0,1,1, 12.208, 10443.647, 458.485, 52928.557 25/06/19,21:16:07,15,11,1, 12.0,1,1, 12.208, 10443.616, 458.503, 52928.640 25/06/19,21:16:07,16,11,1, 12.0,1,1, 12.208, 10443.642, 458.525, 52928.575 25/06/19,21:16:07,17,11,1, 12.0,1,1, 12.208, 10443.640, 458.524, 52928.638 25/06/19,21:16:07,18,11,1, 12.0,1,1, 12.208, 10443.646, 458.505, 52928.614 25/06/19,21:16:07,19,11,1, 12.0,1,1, 12.208, 10443.633, 458.471, 52928.618 25/06/19,21:16:08,00,11,1, 11.9,1,1, 12.205, 10443.630, 458.471, 52928.618 25/06/19,21:16:08,01,11,1, 11.9,1,1, 12.205, 10443.626, 458.476, 52928.568 25/06/19,21:16:08,02,11,1, 11.9,1,1, 12.205, 10443.646, 458.479, 52928.675 25/06/19,21:16:08,03,11,1, 11.9,1,1, 12.205, 10443.630, 458.525, 52928.656 25/06/19,21:16:08,04,11,1, 11.9,1,1, 12.205, 10443.643, 458.500, 52928.608 25/06/19,21:16:08,05,11,1, 11.9,1,1, 12.205, 10443.629, 458.482, 52928.694 25/06/19,21:16:08,06,11,1, 11.9,1,1, 12.205, 10443.606, 458.455, 52928.649 25/06/19,21:16:08,07,11,1, 11.9,1,1, 12.205, 10443.643, 458.451, 52928.661 25/06/19,21:16:08,08,11,1, 11.9,1,1, 12.205, 10443.631, 458.438, 52928.568 25/06/19,21:16:08,09,11,1, 11.9,1,1, 12.205, 10443.688, 458.452, 52928.578 25/06/19,21:16:08,10,11,1, 11.9,1,1, 12.205, 10443.649, 458.488, 52928.602 25/06/19,21:16:08,11,11,1, 11.9,1,1, 12.205, 10443.648, 458.462, 52928.605 25/06/19,21:16:08,12,11,1, 11.9,1,1, 12.205, 10443.656, 458.463, 52928.591 25/06/19,21:16:08,13,11,1, 11.9,1,1, 12.205, 10443.676, 458.475, 52928.678 25/06/19,21:16:08,14,11,1, 11.9,1,1, 12.205, 10443.641, 458.441, 52928.630 25/06/19,21:16:08,15,11,1, 11.9,1,1, 12.205, 10443.651, 458.451, 52928.631 25/06/19,21:16:08,16,11,1, 11.9,1,1, 12.205, 10443.652, 458.483, 52928.634 25/06/19,21:16:08,17,11,1, 11.9,1,1, 12.205, 10443.659, 458.460, 52928.683 25/06/19,21:16:08,18,11,1, 11.9,1,1, 12.205, 10443.653, 458.490, 52928.709 25/06/19,21:16:08,19,11,1, 11.9,1,1, 12.205, 10443.638, 458.455, 52928.642 25/06/19,21:16:09,00,11,1, 11.9,1,1, 12.205, 10443.630, 458.455, 52928.642 25/06/19,21:16:09,01,11,1, 11.9,1,1, 12.205, 10443.653, 458.411, 52928.682 25/06/19,21:16:09,02,11,1, 11.9,1,1, 12.205, 10443.645, 458.436, 52928.641 25/06/19,21:16:09,03,11,1, 11.9,1,1, 12.205, 10443.668, 458.456, 52928.668 25/06/19,21:16:09,04,11,1, 11.9,1,1, 12.205, 10443.659, 458.455, 52928.703 25/06/19,21:16:09,05,11,1, 11.9,1,1, 12.205, 10443.651, 458.441, 52928.622 25/06/19,21:16:09,06,11,1, 11.9,1,1, 12.205, 10443.627, 458.433, 52928.696 25/06/19,21:16:09,07,11,1, 11.9,1,1, 12.205, 10443.654, 458.395, 52928.686 25/06/19,21:16:09,08,11,1, 11.9,1,1, 12.205, 10443.641, 458.416, 52928.709 25/06/19,21:16:09,09,11,1, 11.9,1,1, 12.205, 10443.663, 458.406, 52928.654 25/06/19,21:16:09,10,11,1, 11.9,1,1, 12.205, 10443.641, 458.444, 52928.706 25/06/19,21:16:09,11,11,1, 11.9,1,1, 12.205, 10443.655, 458.425, 52928.621 25/06/19,21:16:09,12,11,1, 11.9,1,1, 12.205, 10443.685, 458.422, 52928.660 25/06/19,21:16:09,13,11,1, 11.9,1,1, 12.205, 10443.643, 458.422, 52928.707 25/06/19,21:16:09,14,11,1, 11.9,1,1, 12.205, 10443.662, 458.386, 52928.671 25/06/19,21:16:09,15,11,1, 11.9,1,1, 12.205, 10443.641, 458.395, 52928.621 25/06/19,21:16:09,16,11,1, 11.9,1,1, 12.205, 10443.666, 458.366, 52928.677 25/06/19,21:16:09,17,11,1, 11.9,1,1, 12.205, 10443.694, 458.421, 52928.737 25/06/19,21:16:09,18,11,1, 11.9,1,1, 12.205, 10443.661, 458.404, 52928.753 25/06/19,21:16:09,19,11,1, 11.9,1,1, 12.205, 10443.676, 458.422, 52928.757 25/06/19,21:16:10,00,11,1, 12.0,1,1, 12.201, 10443.672, 458.422, 52928.757 25/06/19,21:16:10,01,11,1, 12.0,1,1, 12.201, 10443.657, 458.354, 52928.671 25/06/19,21:16:10,02,11,1, 12.0,1,1, 12.201, 10443.656, 458.340, 52928.703 25/06/19,21:16:10,03,11,1, 12.0,1,1, 12.201, 10443.667, 458.369, 52928.718 25/06/19,21:16:10,04,11,1, 12.0,1,1, 12.201, 10443.687, 458.401, 52928.756 25/06/19,21:16:10,05,11,1, 12.0,1,1, 12.201, 10443.686, 458.384, 52928.730 25/06/19,21:16:10,06,11,1, 12.0,1,1, 12.201, 10443.699, 458.396, 52928.731 25/06/19,21:16:10,07,11,1, 12.0,1,1, 12.201, 10443.686, 458.368, 52928.712 25/06/19,21:16:10,08,11,1, 12.0,1,1, 12.201, 10443.646, 458.342, 52928.753 25/06/19,21:16:10,09,11,1, 12.0,1,1, 12.201, 10443.665, 458.364, 52928.727 25/06/19,21:16:10,10,11,1, 12.0,1,1, 12.201, 10443.674, 458.379, 52928.802 25/06/19,21:16:10,11,11,1, 12.0,1,1, 12.201, 10443.693, 458.349, 52928.657 25/06/19,21:16:10,12,11,1, 12.0,1,1, 12.201, 10443.685, 458.345, 52928.765 25/06/19,21:16:10,13,11,1, 12.0,1,1, 12.201, 10443.714, 458.363, 52928.793 25/06/19,21:16:10,14,11,1, 12.0,1,1, 12.201, 10443.689, 458.350, 52928.755 25/06/19,21:16:10,15,11,1, 12.0,1,1, 12.201, 10443.702, 458.318, 52928.705 25/06/19,21:16:10,16,11,1, 12.0,1,1, 12.201, 10443.667, 458.338, 52928.715 25/06/19,21:16:10,17,11,1, 12.0,1,1, 12.201, 10443.675, 458.322, 52928.704 25/06/19,21:16:10,18,11,1, 12.0,1,1, 12.201, 10443.683, 458.361, 52928.811 25/06/19,21:16:10,19,11,1, 12.0,1,1, 12.201, 10443.691, 458.379, 52928.768 25/06/19,21:16:11,00,11,1, 11.9,1,1, 12.207, 10443.689, 458.379, 52928.768 25/06/19,21:16:11,01,11,1, 11.9,1,1, 12.207, 10443.696, 458.331, 52928.699 25/06/19,21:16:11,02,11,1, 11.9,1,1, 12.207, 10443.684, 458.314, 52928.751 25/06/19,21:16:11,03,11,1, 11.9,1,1, 12.207, 10443.693, 458.321, 52928.693 25/06/19,21:16:11,04,11,1, 11.9,1,1, 12.207, 10443.701, 458.325, 52928.736 25/06/19,21:16:11,05,11,1, 11.9,1,1, 12.207, 10443.738, 458.350, 52928.772 25/06/19,21:16:11,06,11,1, 11.9,1,1, 12.207, 10443.706, 458.326, 52928.804 25/06/19,21:16:11,07,11,1, 11.9,1,1, 12.207, 10443.705, 458.308, 52928.762 25/06/19,21:16:11,08,11,1, 11.9,1,1, 12.207, 10443.700, 458.285, 52928.718 25/06/19,21:16:11,09,11,1, 11.9,1,1, 12.207, 10443.728, 458.276, 52928.774 25/06/19,21:16:11,10,11,1, 11.9,1,1, 12.207, 10443.698, 458.299, 52928.761 25/06/19,21:16:11,11,11,1, 11.9,1,1, 12.207, 10443.705, 458.303, 52928.775 25/06/19,21:16:11,12,11,1, 11.9,1,1, 12.207, 10443.731, 458.341, 52928.802 25/06/19,21:16:11,13,11,1, 11.9,1,1, 12.207, 10443.702, 458.336, 52928.801 25/06/19,21:16:11,14,11,1, 11.9,1,1, 12.207, 10443.715, 458.297, 52928.750 25/06/19,21:16:11,15,11,1, 11.9,1,1, 12.207, 10443.713, 458.275, 52928.766 25/06/19,21:16:11,16,11,1, 11.9,1,1, 12.207, 10443.709, 458.265, 52928.719 25/06/19,21:16:11,17,11,1, 11.9,1,1, 12.207, 10443.709, 458.287, 52928.739 25/06/19,21:16:11,18,11,1, 11.9,1,1, 12.207, 10443.744, 458.286, 52928.788 25/06/19,21:16:11,19,11,1, 11.9,1,1, 12.207, 10443.738, 458.286, 52928.763 25/06/19,21:16:12,00,09,1, 12.0,1,1, 12.203, 10443.730, 458.286, 52928.763 25/06/19,21:16:12,01,09,1, 12.0,1,1, 12.203, 10443.762, 458.301, 52928.808 25/06/19,21:16:12,02,09,1, 12.0,1,1, 12.203, 10443.742, 458.270, 52928.782 25/06/19,21:16:12,03,09,1, 12.0,1,1, 12.203, 10443.706, 458.270, 52928.785 25/06/19,21:16:12,04,09,1, 12.0,1,1, 12.203, 10443.744, 458.245, 52928.787 25/06/19,21:16:12,05,09,1, 12.0,1,1, 12.203, 10443.736, 458.274, 52928.777 25/06/19,21:16:12,06,09,1, 12.0,1,1, 12.203, 10443.750, 458.293, 52928.791 25/06/19,21:16:12,07,09,1, 12.0,1,1, 12.203, 10443.776, 458.291, 52928.839 25/06/19,21:16:12,08,09,1, 12.0,1,1, 12.203, 10443.751, 458.288, 52928.865 25/06/19,21:16:12,09,09,1, 12.0,1,1, 12.203, 10443.769, 458.265, 52928.776 25/06/19,21:16:12,10,09,1, 12.0,1,1, 12.203, 10443.736, 458.241, 52928.797 25/06/19,21:16:12,11,09,1, 12.0,1,1, 12.203, 10443.731, 458.233, 52928.749 25/06/19,21:16:12,12,09,1, 12.0,1,1, 12.203, 10443.778, 458.247, 52928.829 25/06/19,21:16:12,13,09,1, 12.0,1,1, 12.203, 10443.787, 458.257, 52928.768 25/06/19,21:16:12,14,09,1, 12.0,1,1, 12.203, 10443.761, 458.266, 52928.789 25/06/19,21:16:12,15,09,1, 12.0,1,1, 12.203, 10443.734, 458.247, 52928.834 25/06/19,21:16:12,16,09,1, 12.0,1,1, 12.203, 10443.753, 458.229, 52928.759 25/06/19,21:16:12,17,09,1, 12.0,1,1, 12.203, 10443.767, 458.214, 52928.783 25/06/19,21:16:12,18,09,1, 12.0,1,1, 12.203, 10443.754, 458.226, 52928.819 25/06/19,21:16:12,19,09,1, 12.0,1,1, 12.203, 10443.772, 458.234, 52928.831 25/06/19,21:16:13,00,10,1, 11.9,1,1, 12.206, 10443.764, 458.234, 52928.831 25/06/19,21:16:13,01,10,1, 11.9,1,1, 12.206, 10443.775, 458.251, 52928.840 25/06/19,21:16:13,02,10,1, 11.9,1,1, 12.206, 10443.763, 458.250, 52928.828 25/06/19,21:16:13,03,10,1, 11.9,1,1, 12.206, 10443.780, 458.197, 52928.745 25/06/19,21:16:13,04,10,1, 11.9,1,1, 12.206, 10443.778, 458.177, 52928.801 25/06/19,21:16:13,05,10,1, 11.9,1,1, 12.206, 10443.758, 458.190, 52928.767 25/06/19,21:16:13,06,10,1, 11.9,1,1, 12.206, 10443.776, 458.214, 52928.806 25/06/19,21:16:13,07,10,1, 11.9,1,1, 12.206, 10443.773, 458.226, 52928.823 25/06/19,21:16:13,08,10,1, 11.9,1,1, 12.206, 10443.779, 458.235, 52928.847 25/06/19,21:16:13,09,10,1, 11.9,1,1, 12.206, 10443.775, 458.198, 52928.775 25/06/19,21:16:13,10,10,1, 11.9,1,1, 12.206, 10443.767, 458.167, 52928.803 25/06/19,21:16:13,11,10,1, 11.9,1,1, 12.206, 10443.783, 458.169, 52928.788 25/06/19,21:16:13,12,10,1, 11.9,1,1, 12.206, 10443.781, 458.192, 52928.816 25/06/19,21:16:13,13,10,1, 11.9,1,1, 12.206, 10443.763, 458.195, 52928.826 25/06/19,21:16:13,14,10,1, 11.9,1,1, 12.206, 10443.787, 458.223, 52928.803 25/06/19,21:16:13,15,10,1, 11.9,1,1, 12.206, 10443.772, 458.183, 52928.864 25/06/19,21:16:13,16,10,1, 11.9,1,1, 12.206, 10443.774, 458.166, 52928.758 25/06/19,21:16:13,17,10,1, 11.9,1,1, 12.206, 10443.770, 458.150, 52928.795 25/06/19,21:16:13,18,10,1, 11.9,1,1, 12.206, 10443.769, 458.141, 52928.790 25/06/19,21:16:13,19,10,1, 11.9,1,1, 12.206, 10443.788, 458.155, 52928.804 25/06/19,21:16:14,00,08,1, 12.0,1,1, 12.207, 10443.780, 458.155, 52928.804 25/06/19,21:16:14,01,08,1, 12.0,1,1, 12.207, 10443.801, 458.198, 52928.888 25/06/19,21:16:14,02,08,1, 12.0,1,1, 12.207, 10443.815, 458.157, 52928.865 25/06/19,21:16:14,03,08,1, 12.0,1,1, 12.207, 10443.812, 458.150, 52928.846 25/06/19,21:16:14,04,08,1, 12.0,1,1, 12.207, 10443.790, 458.141, 52928.844 25/06/19,21:16:14,05,08,1, 12.0,1,1, 12.207, 10443.791, 458.141, 52928.810 25/06/19,21:16:14,06,08,1, 12.0,1,1, 12.207, 10443.777, 458.127, 52928.886 25/06/19,21:16:14,07,08,1, 12.0,1,1, 12.207, 10443.810, 458.158, 52928.925 25/06/19,21:16:14,08,08,1, 12.0,1,1, 12.207, 10443.807, 458.165, 52928.891 25/06/19,21:16:14,09,08,1, 12.0,1,1, 12.207, 10443.810, 458.137, 52928.908 25/06/19,21:16:14,10,08,1, 12.0,1,1, 12.207, 10443.779, 458.119, 52928.871 25/06/19,21:16:14,11,08,1, 12.0,1,1, 12.207, 10443.773, 458.097, 52928.804 25/06/19,21:16:14,12,08,1, 12.0,1,1, 12.207, 10443.776, 458.132, 52928.847 25/06/19,21:16:14,13,08,1, 12.0,1,1, 12.207, 10443.786, 458.138, 52928.759 25/06/19,21:16:14,14,08,1, 12.0,1,1, 12.207, 10443.800, 458.150, 52928.830 25/06/19,21:16:14,15,08,1, 12.0,1,1, 12.207, 10443.803, 458.175, 52928.863 25/06/19,21:16:14,16,08,1, 12.0,1,1, 12.207, 10443.822, 458.122, 52928.837 25/06/19,21:16:14,17,08,1, 12.0,1,1, 12.207, 10443.813, 458.118, 52928.834 25/06/19,21:16:14,18,08,1, 12.0,1,1, 12.207, 10443.780, 458.112, 52928.870 25/06/19,21:16:14,19,08,1, 12.0,1,1, 12.207, 10443.822, 458.124, 52928.856 25/06/19,21:16:15,00,08,1, 11.9,1,1, 12.207, 10443.822, 458.124, 52928.856 25/06/19,21:16:15,01,08,1, 11.9,1,1, 12.207, 10443.806, 458.140, 52928.870 25/06/19,21:16:15,02,08,1, 11.9,1,1, 12.207, 10443.804, 458.142, 52928.819 25/06/19,21:16:15,03,08,1, 11.9,1,1, 12.207, 10443.793, 458.122, 52928.821 25/06/19,21:16:15,04,08,1, 11.9,1,1, 12.207, 10443.799, 458.117, 52928.863 25/06/19,21:16:15,05,08,1, 11.9,1,1, 12.207, 10443.804, 458.119, 52928.809 25/06/19,21:16:15,06,08,1, 11.9,1,1, 12.207, 10443.797, 458.089, 52928.763 25/06/19,21:16:15,07,08,1, 11.9,1,1, 12.207, 10443.812, 458.101, 52928.837 25/06/19,21:16:15,08,08,1, 11.9,1,1, 12.207, 10443.811, 458.139, 52928.869 25/06/19,21:16:15,09,08,1, 11.9,1,1, 12.207, 10443.841, 458.116, 52928.912 25/06/19,21:16:15,10,08,1, 11.9,1,1, 12.207, 10443.822, 458.103, 52928.872 25/06/19,21:16:15,11,08,1, 11.9,1,1, 12.207, 10443.823, 458.094, 52928.850 25/06/19,21:16:15,12,08,1, 11.9,1,1, 12.207, 10443.802, 458.058, 52928.827 25/06/19,21:16:15,13,08,1, 11.9,1,1, 12.207, 10443.803, 458.083, 52928.938 25/06/19,21:16:15,14,08,1, 11.9,1,1, 12.207, 10443.830, 458.089, 52928.848 25/06/19,21:16:15,15,08,1, 11.9,1,1, 12.207, 10443.815, 458.089, 52928.861 25/06/19,21:16:15,16,08,1, 11.9,1,1, 12.207, 10443.819, 458.094, 52928.878 25/06/19,21:16:15,17,08,1, 11.9,1,1, 12.207, 10443.813, 458.109, 52928.875 25/06/19,21:16:15,18,08,1, 11.9,1,1, 12.207, 10443.829, 458.064, 52928.897 25/06/19,21:16:15,19,08,1, 11.9,1,1, 12.207, 10443.807, 458.033, 52928.795 25/06/19,21:16:16,00,08,1, 11.9,1,1, 12.197, 10443.805, 458.033, 52928.795 25/06/19,21:16:16,01,08,1, 11.9,1,1, 12.197, 10443.821, 458.060, 52928.838 25/06/19,21:16:16,02,08,1, 11.9,1,1, 12.197, 10443.812, 458.057, 52928.870 25/06/19,21:16:16,03,08,1, 11.9,1,1, 12.197, 10443.838, 458.068, 52928.860 25/06/19,21:16:16,04,08,1, 11.9,1,1, 12.197, 10443.839, 458.061, 52928.879 25/06/19,21:16:16,05,08,1, 11.9,1,1, 12.197, 10443.825, 458.042, 52928.898 25/06/19,21:16:16,06,08,1, 11.9,1,1, 12.197, 10443.856, 458.024, 52928.880 25/06/19,21:16:16,07,08,1, 11.9,1,1, 12.197, 10443.824, 458.023, 52928.920 25/06/19,21:16:16,08,08,1, 11.9,1,1, 12.197, 10443.834, 458.031, 52928.943 25/06/19,21:16:16,09,08,1, 11.9,1,1, 12.197, 10443.842, 458.047, 52928.870 25/06/19,21:16:16,10,08,1, 11.9,1,1, 12.197, 10443.854, 458.056, 52928.955 25/06/19,21:16:16,11,08,1, 11.9,1,1, 12.197, 10443.826, 458.040, 52928.913 25/06/19,21:16:16,12,08,1, 11.9,1,1, 12.197, 10443.844, 458.014, 52928.893 25/06/19,21:16:16,13,08,1, 11.9,1,1, 12.197, 10443.847, 458.013, 52928.883 25/06/19,21:16:16,14,08,1, 11.9,1,1, 12.197, 10443.836, 457.990, 52928.948 25/06/19,21:16:16,15,08,1, 11.9,1,1, 12.197, 10443.864, 458.018, 52928.860 25/06/19,21:16:16,16,08,1, 11.9,1,1, 12.197, 10443.850, 458.029, 52928.898 25/06/19,21:16:16,17,08,1, 11.9,1,1, 12.197, 10443.855, 458.038, 52928.878 25/06/19,21:16:16,18,08,1, 11.9,1,1, 12.197, 10443.855, 458.039, 52928.874 25/06/19,21:16:16,19,08,1, 11.9,1,1, 12.197, 10443.874, 458.020, 52928.880 25/06/19,21:16:17,00,09,1, 11.9,1,1, 12.204, 10443.872, 458.020, 52928.880 25/06/19,21:16:17,01,09,1, 11.9,1,1, 12.204, 10443.846, 458.004, 52928.864 25/06/19,21:16:17,02,09,1, 11.9,1,1, 12.204, 10443.854, 458.005, 52928.904 25/06/19,21:16:17,03,09,1, 11.9,1,1, 12.204, 10443.860, 458.016, 52928.880 25/06/19,21:16:17,04,09,1, 11.9,1,1, 12.204, 10443.855, 458.031, 52928.940 25/06/19,21:16:17,05,09,1, 11.9,1,1, 12.204, 10443.871, 458.043, 52928.947 25/06/19,21:16:17,06,09,1, 11.9,1,1, 12.204, 10443.860, 458.002, 52928.909 25/06/19,21:16:17,07,09,1, 11.9,1,1, 12.204, 10443.839, 457.976, 52928.924 25/06/19,21:16:17,08,09,1, 11.9,1,1, 12.204, 10443.826, 457.954, 52928.866 25/06/19,21:16:17,09,09,1, 11.9,1,1, 12.204, 10443.872, 457.982, 52928.896 25/06/19,21:16:17,10,09,1, 11.9,1,1, 12.204, 10443.867, 458.002, 52928.891 25/06/19,21:16:17,11,09,1, 11.9,1,1, 12.204, 10443.880, 458.010, 52928.939 25/06/19,21:16:17,12,09,1, 11.9,1,1, 12.204, 10443.870, 458.005, 52928.931 25/06/19,21:16:17,13,09,1, 11.9,1,1, 12.204, 10443.861, 457.975, 52928.880 25/06/19,21:16:17,14,09,1, 11.9,1,1, 12.204, 10443.858, 457.994, 52928.898 25/06/19,21:16:17,15,09,1, 11.9,1,1, 12.204, 10443.861, 457.943, 52928.909 25/06/19,21:16:17,16,09,1, 11.9,1,1, 12.204, 10443.879, 458.001, 52928.951 25/06/19,21:16:17,17,09,1, 11.9,1,1, 12.204, 10443.884, 458.003, 52928.896 25/06/19,21:16:17,18,09,1, 11.9,1,1, 12.204, 10443.903, 457.998, 52928.910 25/06/19,21:16:17,19,09,1, 11.9,1,1, 12.204, 10443.919, 457.979, 52928.895 25/06/19,21:16:18,00,08,1, 12.0,1,1, 12.200, 10443.914, 457.979, 52928.895 25/06/19,21:16:18,01,08,1, 12.0,1,1, 12.200, 10443.902, 457.973, 52928.912 25/06/19,21:16:18,02,08,1, 12.0,1,1, 12.200, 10443.908, 457.938, 52928.913 25/06/19,21:16:18,03,08,1, 12.0,1,1, 12.200, 10443.899, 457.986, 52928.920 25/06/19,21:16:18,04,08,1, 12.0,1,1, 12.200, 10443.910, 457.969, 52928.901 25/06/19,21:16:18,05,08,1, 12.0,1,1, 12.200, 10443.948, 457.968, 52928.903 25/06/19,21:16:18,06,08,1, 12.0,1,1, 12.200, 10443.962, 458.030, 52928.990 25/06/19,21:16:18,07,08,1, 12.0,1,1, 12.200, 10443.937, 457.949, 52928.883 25/06/19,21:16:18,08,08,1, 12.0,1,1, 12.200, 10443.930, 457.960, 52928.981 25/06/19,21:16:18,09,08,1, 12.0,1,1, 12.200, 10443.939, 457.957, 52928.854 25/06/19,21:16:18,10,08,1, 12.0,1,1, 12.200, 10443.928, 457.948, 52928.882 25/06/19,21:16:18,11,08,1, 12.0,1,1, 12.200, 10443.934, 457.999, 52928.928 25/06/19,21:16:18,12,08,1, 12.0,1,1, 12.200, 10443.959, 458.001, 52928.965 25/06/19,21:16:18,13,08,1, 12.0,1,1, 12.200, 10443.965, 457.982, 52928.897 25/06/19,21:16:18,14,08,1, 12.0,1,1, 12.200, 10443.963, 457.970, 52928.887 25/06/19,21:16:18,15,08,1, 12.0,1,1, 12.200, 10443.968, 457.954, 52928.877 25/06/19,21:16:18,16,08,1, 12.0,1,1, 12.200, 10443.961, 457.938, 52928.879 25/06/19,21:16:18,17,08,1, 12.0,1,1, 12.200, 10443.970, 457.942, 52928.986 25/06/19,21:16:18,18,08,1, 12.0,1,1, 12.200, 10443.987, 457.995, 52928.960 25/06/19,21:16:18,19,08,1, 12.0,1,1, 12.200, 10443.995, 457.991, 52928.975 25/06/19,21:16:19,00,08,1, 11.9,1,1, 12.203, 10443.989, 457.991, 52928.975 25/06/19,21:16:19,01,08,1, 11.9,1,1, 12.203, 10443.988, 457.955, 52928.918 25/06/19,21:16:19,02,08,1, 11.9,1,1, 12.203, 10443.996, 457.949, 52928.956 25/06/19,21:16:19,03,08,1, 11.9,1,1, 12.203, 10443.989, 457.920, 52928.988 25/06/19,21:16:19,04,08,1, 11.9,1,1, 12.203, 10444.021, 457.943, 52928.981 25/06/19,21:16:19,05,08,1, 11.9,1,1, 12.203, 10444.010, 457.969, 52928.981 25/06/19,21:16:19,06,08,1, 11.9,1,1, 12.203, 10444.027, 457.979, 52928.962 25/06/19,21:16:19,07,08,1, 11.9,1,1, 12.203, 10444.007, 457.973, 52929.017 25/06/19,21:16:19,08,08,1, 11.9,1,1, 12.203, 10444.025, 457.968, 52928.919 25/06/19,21:16:19,09,08,1, 11.9,1,1, 12.203, 10444.026, 457.944, 52928.908 25/06/19,21:16:19,10,08,1, 11.9,1,1, 12.203, 10443.989, 457.949, 52928.966 25/06/19,21:16:19,11,08,1, 11.9,1,1, 12.203, 10444.027, 457.989, 52928.894 25/06/19,21:16:19,12,08,1, 11.9,1,1, 12.203, 10444.055, 457.961, 52928.958 25/06/19,21:16:19,13,08,1, 11.9,1,1, 12.203, 10444.021, 457.995, 52928.939 25/06/19,21:16:19,14,08,1, 11.9,1,1, 12.203, 10444.043, 457.970, 52928.961 25/06/19,21:16:19,15,08,1, 11.9,1,1, 12.203, 10444.029, 457.950, 52928.955 25/06/19,21:16:19,16,08,1, 11.9,1,1, 12.203, 10444.019, 457.953, 52928.911 25/06/19,21:16:19,17,08,1, 11.9,1,1, 12.203, 10444.031, 457.958, 52928.951 25/06/19,21:16:19,18,08,1, 11.9,1,1, 12.203, 10444.037, 457.946, 52928.928 25/06/19,21:16:19,19,08,1, 11.9,1,1, 12.203, 10444.041, 457.952, 52928.952 25/06/19,21:16:20,00,09,1, 11.9,1,1, 12.200, 10444.039, 457.952, 52928.952 25/06/19,21:16:20,01,09,1, 11.9,1,1, 12.200, 10444.066, 457.930, 52928.914 25/06/19,21:16:20,02,09,1, 11.9,1,1, 12.200, 10444.067, 457.935, 52928.917 25/06/19,21:16:20,03,09,1, 11.9,1,1, 12.200, 10444.084, 457.935, 52928.949 25/06/19,21:16:20,04,09,1, 11.9,1,1, 12.200, 10444.057, 457.950, 52928.974 25/06/19,21:16:20,05,09,1, 11.9,1,1, 12.200, 10444.098, 457.970, 52929.073 25/06/19,21:16:20,06,09,1, 11.9,1,1, 12.200, 10444.122, 457.976, 52928.983 25/06/19,21:16:20,07,09,1, 11.9,1,1, 12.200, 10444.109, 457.959, 52928.997 25/06/19,21:16:20,08,09,1, 11.9,1,1, 12.200, 10444.108, 457.933, 52929.011 25/06/19,21:16:20,09,09,1, 11.9,1,1, 12.200, 10444.098, 457.933, 52928.965 25/06/19,21:16:20,10,09,1, 11.9,1,1, 12.200, 10444.107, 457.926, 52928.940 25/06/19,21:16:20,11,09,1, 11.9,1,1, 12.200, 10444.114, 457.935, 52928.963 25/06/19,21:16:20,12,09,1, 11.9,1,1, 12.200, 10444.106, 457.962, 52929.036 25/06/19,21:16:20,13,09,1, 11.9,1,1, 12.200, 10444.130, 457.954, 52929.022 25/06/19,21:16:20,14,09,1, 11.9,1,1, 12.200, 10444.111, 457.933, 52928.990 25/06/19,21:16:20,15,09,1, 11.9,1,1, 12.200, 10444.121, 457.920, 52928.991 25/06/19,21:16:20,16,09,1, 11.9,1,1, 12.200, 10444.126, 457.919, 52928.961 25/06/19,21:16:20,17,09,1, 11.9,1,1, 12.200, 10444.152, 457.910, 52928.971 25/06/19,21:16:20,18,09,1, 11.9,1,1, 12.200, 10444.150, 457.949, 52929.022 25/06/19,21:16:20,19,09,1, 11.9,1,1, 12.200, 10444.155, 457.963, 52928.989 25/06/19,21:16:21,00,10,1, 11.9,1,1, 12.206, 10444.148, 457.963, 52928.989 25/06/19,21:16:21,01,10,1, 11.9,1,1, 12.206, 10444.165, 457.958, 52929.054 25/06/19,21:16:21,02,10,1, 11.9,1,1, 12.206, 10444.169, 457.920, 52929.058 25/06/19,21:16:21,03,10,1, 11.9,1,1, 12.206, 10444.160, 457.901, 52928.989 25/06/19,21:16:21,04,10,1, 11.9,1,1, 12.206, 10444.165, 457.923, 52928.999 25/06/19,21:16:21,05,10,1, 11.9,1,1, 12.206, 10444.169, 457.955, 52929.058 25/06/19,21:16:21,06,10,1, 11.9,1,1, 12.206, 10444.181, 457.966, 52928.986 25/06/19,21:16:21,07,10,1, 11.9,1,1, 12.206, 10444.179, 457.964, 52929.012 25/06/19,21:16:21,08,10,1, 11.9,1,1, 12.206, 10444.190, 457.957, 52929.093 25/06/19,21:16:21,09,10,1, 11.9,1,1, 12.206, 10444.184, 457.897, 52929.044 25/06/19,21:16:21,10,10,1, 11.9,1,1, 12.206, 10444.208, 457.919, 52929.016 25/06/19,21:16:21,11,10,1, 11.9,1,1, 12.206, 10444.202, 457.936, 52929.068 25/06/19,21:16:21,12,10,1, 11.9,1,1, 12.206, 10444.236, 457.946, 52929.062 25/06/19,21:16:21,13,10,1, 11.9,1,1, 12.206, 10444.226, 457.940, 52929.055 25/06/19,21:16:21,14,10,1, 11.9,1,1, 12.206, 10444.229, 457.947, 52929.079 25/06/19,21:16:21,15,10,1, 11.9,1,1, 12.206, 10444.231, 457.909, 52929.050 25/06/19,21:16:21,16,10,1, 11.9,1,1, 12.206, 10444.244, 457.883, 52928.975 25/06/19,21:16:21,17,10,1, 11.9,1,1, 12.206, 10444.253, 457.926, 52928.994 25/06/19,21:16:21,18,10,1, 11.9,1,1, 12.206, 10444.251, 457.930, 52929.092 25/06/19,21:16:21,19,10,1, 11.9,1,1, 12.206, 10444.235, 457.947, 52929.059 25/06/19,21:16:22,00,10,1, 11.9,1,1, 12.206, 10444.231, 457.947, 52929.059 25/06/19,21:16:22,01,10,1, 11.9,1,1, 12.206, 10444.264, 457.904, 52929.032 25/06/19,21:16:22,02,10,1, 11.9,1,1, 12.206, 10444.268, 457.893, 52929.035 25/06/19,21:16:22,03,10,1, 11.9,1,1, 12.206, 10444.258, 457.890, 52929.067 25/06/19,21:16:22,04,10,1, 11.9,1,1, 12.206, 10444.289, 457.903, 52929.001 25/06/19,21:16:22,05,10,1, 11.9,1,1, 12.206, 10444.280, 457.946, 52929.038 25/06/19,21:16:22,06,10,1, 11.9,1,1, 12.206, 10444.284, 457.938, 52929.044 25/06/19,21:16:22,07,10,1, 11.9,1,1, 12.206, 10444.311, 457.933, 52929.018 25/06/19,21:16:22,08,10,1, 11.9,1,1, 12.206, 10444.308, 457.906, 52929.013 25/06/19,21:16:22,09,10,1, 11.9,1,1, 12.206, 10444.311, 457.895, 52928.961 25/06/19,21:16:22,10,10,1, 11.9,1,1, 12.206, 10444.309, 457.896, 52929.079 25/06/19,21:16:22,11,10,1, 11.9,1,1, 12.206, 10444.306, 457.898, 52929.027 25/06/19,21:16:22,12,10,1, 11.9,1,1, 12.206, 10444.299, 457.899, 52929.019 25/06/19,21:16:22,13,10,1, 11.9,1,1, 12.206, 10444.334, 457.922, 52929.061 25/06/19,21:16:22,14,10,1, 11.9,1,1, 12.206, 10444.327, 457.904, 52929.040 25/06/19,21:16:22,15,10,1, 11.9,1,1, 12.206, 10444.331, 457.892, 52929.041 25/06/19,21:16:22,16,10,1, 11.9,1,1, 12.206, 10444.310, 457.887, 52928.969 25/06/19,21:16:22,17,10,1, 11.9,1,1, 12.206, 10444.326, 457.852, 52929.018 25/06/19,21:16:22,18,10,1, 11.9,1,1, 12.206, 10444.330, 457.875, 52929.030 25/06/19,21:16:22,19,10,1, 11.9,1,1, 12.206, 10444.346, 457.915, 52929.096 25/06/19,21:16:23,00,10,1, 11.9,1,1, 12.201, 10444.340, 457.915, 52929.096 25/06/19,21:16:23,01,10,1, 11.9,1,1, 12.201, 10444.353, 457.889, 52929.079 25/06/19,21:16:23,02,10,1, 11.9,1,1, 12.201, 10444.358, 457.873, 52929.024 25/06/19,21:16:23,03,10,1, 11.9,1,1, 12.201, 10444.345, 457.866, 52929.045 25/06/19,21:16:23,04,10,1, 11.9,1,1, 12.201, 10444.335, 457.871, 52929.040 25/06/19,21:16:23,05,10,1, 11.9,1,1, 12.201, 10444.382, 457.897, 52929.036 25/06/19,21:16:23,06,10,1, 11.9,1,1, 12.201, 10444.374, 457.909, 52929.074 25/06/19,21:16:23,07,10,1, 11.9,1,1, 12.201, 10444.389, 457.884, 52929.043 25/06/19,21:16:23,08,10,1, 11.9,1,1, 12.201, 10444.394, 457.891, 52929.052 25/06/19,21:16:23,09,10,1, 11.9,1,1, 12.201, 10444.374, 457.881, 52928.976 25/06/19,21:16:23,10,10,1, 11.9,1,1, 12.201, 10444.359, 457.832, 52929.014 25/06/19,21:16:23,11,10,1, 11.9,1,1, 12.201, 10444.379, 457.842, 52928.991 25/06/19,21:16:23,12,10,1, 11.9,1,1, 12.201, 10444.412, 457.891, 52929.021 25/06/19,21:16:23,13,10,1, 11.9,1,1, 12.201, 10444.402, 457.903, 52929.113 25/06/19,21:16:23,14,10,1, 11.9,1,1, 12.201, 10444.419, 457.898, 52929.005 25/06/19,21:16:23,15,10,1, 11.9,1,1, 12.201, 10444.415, 457.867, 52928.990 25/06/19,21:16:23,16,10,1, 11.9,1,1, 12.201, 10444.372, 457.840, 52928.968 25/06/19,21:16:23,17,10,1, 11.9,1,1, 12.201, 10444.446, 457.836, 52929.009 25/06/19,21:16:23,18,10,1, 11.9,1,1, 12.201, 10444.407, 457.866, 52928.987 25/06/19,21:16:23,19,10,1, 11.9,1,1, 12.201, 10444.433, 457.878, 52929.029 25/06/19,21:16:24,00,10,1, 12.0,1,1, 12.202, 10444.431, 457.878, 52929.029 25/06/19,21:16:24,01,10,1, 12.0,1,1, 12.202, 10444.445, 457.885, 52929.027 25/06/19,21:16:24,02,10,1, 12.0,1,1, 12.202, 10444.430, 457.848, 52929.026 25/06/19,21:16:24,03,10,1, 12.0,1,1, 12.202, 10444.445, 457.826, 52928.970 25/06/19,21:16:24,04,10,1, 12.0,1,1, 12.202, 10444.467, 457.843, 52929.023 25/06/19,21:16:24,05,10,1, 12.0,1,1, 12.202, 10444.448, 457.866, 52929.067 25/06/19,21:16:24,06,10,1, 12.0,1,1, 12.202, 10444.446, 457.865, 52929.067 25/06/19,21:16:24,07,10,1, 12.0,1,1, 12.202, 10444.463, 457.888, 52929.095 25/06/19,21:16:24,08,10,1, 12.0,1,1, 12.202, 10444.450, 457.876, 52929.108 25/06/19,21:16:24,09,10,1, 12.0,1,1, 12.202, 10444.437, 457.804, 52929.034 25/06/19,21:16:24,10,10,1, 12.0,1,1, 12.202, 10444.462, 457.828, 52929.028 25/06/19,21:16:24,11,10,1, 12.0,1,1, 12.202, 10444.449, 457.851, 52929.035 25/06/19,21:16:24,12,10,1, 12.0,1,1, 12.202, 10444.445, 457.845, 52929.089 25/06/19,21:16:24,13,10,1, 12.0,1,1, 12.202, 10444.460, 457.875, 52929.105 25/06/19,21:16:24,14,10,1, 12.0,1,1, 12.202, 10444.479, 457.870, 52929.100 25/06/19,21:16:24,15,10,1, 12.0,1,1, 12.202, 10444.444, 457.872, 52929.083 25/06/19,21:16:24,16,10,1, 12.0,1,1, 12.202, 10444.462, 457.836, 52929.059 25/06/19,21:16:24,17,10,1, 12.0,1,1, 12.202, 10444.476, 457.826, 52929.022 25/06/19,21:16:24,18,10,1, 12.0,1,1, 12.202, 10444.431, 457.824, 52929.068 25/06/19,21:16:24,19,10,1, 12.0,1,1, 12.202, 10444.445, 457.848, 52929.054 25/06/19,21:16:25,00,11,1, 11.9,1,1, 12.200, 10444.440, 457.848, 52929.054 25/06/19,21:16:25,01,11,1, 11.9,1,1, 12.200, 10444.452, 457.854, 52929.066 25/06/19,21:16:25,02,11,1, 11.9,1,1, 12.200, 10444.446, 457.813, 52929.049 25/06/19,21:16:25,03,11,1, 11.9,1,1, 12.200, 10444.451, 457.793, 52929.061 25/06/19,21:16:25,04,11,1, 11.9,1,1, 12.200, 10444.451, 457.794, 52929.026 25/06/19,21:16:25,05,11,1, 11.9,1,1, 12.200, 10444.487, 457.803, 52929.031 25/06/19,21:16:25,06,11,1, 11.9,1,1, 12.200, 10444.473, 457.836, 52929.057 25/06/19,21:16:25,07,11,1, 11.9,1,1, 12.200, 10444.472, 457.825, 52929.037 25/06/19,21:16:25,08,11,1, 11.9,1,1, 12.200, 10444.487, 457.814, 52929.096 25/06/19,21:16:25,09,11,1, 11.9,1,1, 12.200, 10444.493, 457.793, 52929.071 25/06/19,21:16:25,10,11,1, 11.9,1,1, 12.200, 10444.475, 457.792, 52929.063 25/06/19,21:16:25,11,11,1, 11.9,1,1, 12.200, 10444.502, 457.798, 52928.977 25/06/19,21:16:25,12,11,1, 11.9,1,1, 12.200, 10444.500, 457.829, 52929.031 25/06/19,21:16:25,13,11,1, 11.9,1,1, 12.200, 10444.532, 457.816, 52929.064 25/06/19,21:16:25,14,11,1, 11.9,1,1, 12.200, 10444.539, 457.807, 52928.977 25/06/19,21:16:25,15,11,1, 11.9,1,1, 12.200, 10444.494, 457.796, 52929.043 25/06/19,21:16:25,16,11,1, 11.9,1,1, 12.200, 10444.485, 457.770, 52929.011 25/06/19,21:16:25,17,11,1, 11.9,1,1, 12.200, 10444.505, 457.752, 52929.006 25/06/19,21:16:25,18,11,1, 11.9,1,1, 12.200, 10444.542, 457.791, 52929.069 25/06/19,21:16:25,19,11,1, 11.9,1,1, 12.200, 10444.534, 457.788, 52929.005 25/06/19,21:16:26,00,10,1, 11.9,1,1, 12.205, 10444.531, 457.788, 52929.005 25/06/19,21:16:26,01,10,1, 11.9,1,1, 12.205, 10444.520, 457.787, 52929.022 25/06/19,21:16:26,02,10,1, 11.9,1,1, 12.205, 10444.527, 457.761, 52929.043 25/06/19,21:16:26,03,10,1, 11.9,1,1, 12.205, 10444.502, 457.742, 52928.984 25/06/19,21:16:26,04,10,1, 11.9,1,1, 12.205, 10444.507, 457.742, 52929.040 25/06/19,21:16:26,05,10,1, 11.9,1,1, 12.205, 10444.537, 457.776, 52928.989 25/06/19,21:16:26,06,10,1, 11.9,1,1, 12.205, 10444.545, 457.763, 52929.042 25/06/19,21:16:26,07,10,1, 11.9,1,1, 12.205, 10444.538, 457.775, 52929.028 25/06/19,21:16:26,08,10,1, 11.9,1,1, 12.205, 10444.545, 457.755, 52929.018 25/06/19,21:16:26,09,10,1, 11.9,1,1, 12.205, 10444.536, 457.729, 52929.005 25/06/19,21:16:26,10,10,1, 11.9,1,1, 12.205, 10444.522, 457.722, 52928.954 25/06/19,21:16:26,11,10,1, 11.9,1,1, 12.205, 10444.525, 457.736, 52929.061 25/06/19,21:16:26,12,10,1, 11.9,1,1, 12.205, 10444.539, 457.723, 52929.004 25/06/19,21:16:26,13,10,1, 11.9,1,1, 12.205, 10444.564, 457.741, 52929.013 25/06/19,21:16:26,14,10,1, 11.9,1,1, 12.205, 10444.544, 457.741, 52929.087 25/06/19,21:16:26,15,10,1, 11.9,1,1, 12.205, 10444.530, 457.735, 52929.047 25/06/19,21:16:26,16,10,1, 11.9,1,1, 12.205, 10444.540, 457.700, 52929.040 25/06/19,21:16:26,17,10,1, 11.9,1,1, 12.205, 10444.548, 457.682, 52928.977 25/06/19,21:16:26,18,10,1, 11.9,1,1, 12.205, 10444.562, 457.702, 52929.033 25/06/19,21:16:26,19,10,1, 11.9,1,1, 12.205, 10444.577, 457.708, 52929.005 25/06/19,21:16:27,00,09,1, 11.8,1,1, 12.198, 10444.573, 457.708, 52929.005 25/06/19,21:16:27,01,09,1, 11.8,1,1, 12.198, 10444.562, 457.705, 52929.015 25/06/19,21:16:27,02,09,1, 11.8,1,1, 12.198, 10444.551, 457.680, 52929.021 25/06/19,21:16:27,03,09,1, 11.8,1,1, 12.198, 10444.543, 457.675, 52929.004 25/06/19,21:16:27,04,09,1, 11.8,1,1, 12.198, 10444.547, 457.646, 52929.039 25/06/19,21:16:27,05,09,1, 11.8,1,1, 12.198, 10444.573, 457.677, 52929.014 25/06/19,21:16:27,06,09,1, 11.8,1,1, 12.198, 10444.566, 457.695, 52928.978 25/06/19,21:16:27,07,09,1, 11.8,1,1, 12.198, 10444.583, 457.703, 52929.056 25/06/19,21:16:27,08,09,1, 11.8,1,1, 12.198, 10444.569, 457.682, 52928.975 25/06/19,21:16:27,09,09,1, 11.8,1,1, 12.198, 10444.566, 457.647, 52929.000 25/06/19,21:16:27,10,09,1, 11.8,1,1, 12.198, 10444.564, 457.647, 52929.053 25/06/19,21:16:27,11,09,1, 11.8,1,1, 12.198, 10444.525, 457.634, 52929.188 25/06/19,21:16:27,12,09,1, 11.8,1,1, 12.198, 10444.575, 457.666, 52929.082 25/06/19,21:16:27,13,09,1, 11.8,1,1, 12.198, 10444.557, 457.650, 52929.115 25/06/19,21:16:27,14,09,1, 11.8,1,1, 12.198, 10444.585, 457.660, 52929.081 25/06/19,21:16:27,15,09,1, 11.8,1,1, 12.198, 10444.584, 457.661, 52929.087 25/06/19,21:16:27,16,09,1, 11.8,1,1, 12.198, 10444.594, 457.635, 52929.013 25/06/19,21:16:27,17,09,1, 11.8,1,1, 12.198, 10444.570, 457.615, 52928.989 25/06/19,21:16:27,18,09,1, 11.8,1,1, 12.198, 10444.604, 457.621, 52929.080 25/06/19,21:16:27,19,09,1, 11.8,1,1, 12.198, 10444.626, 457.651, 52929.003 25/06/19,21:16:28,00,09,1, 11.9,1,1, 12.204, 10444.623, 457.651, 52929.003 25/06/19,21:16:28,01,09,1, 11.9,1,1, 12.204, 10444.616, 457.658, 52929.051 25/06/19,21:16:28,02,09,1, 11.9,1,1, 12.204, 10444.634, 457.626, 52929.081 25/06/19,21:16:28,03,09,1, 11.9,1,1, 12.204, 10444.603, 457.593, 52929.033 25/06/19,21:16:28,04,09,1, 11.9,1,1, 12.204, 10444.594, 457.599, 52929.017 25/06/19,21:16:28,05,09,1, 11.9,1,1, 12.204, 10444.618, 457.605, 52929.011 25/06/19,21:16:28,06,09,1, 11.9,1,1, 12.204, 10444.635, 457.632, 52929.067 25/06/19,21:16:28,07,09,1, 11.9,1,1, 12.204, 10444.646, 457.643, 52929.058 25/06/19,21:16:28,08,09,1, 11.9,1,1, 12.204, 10444.663, 457.633, 52929.008 25/06/19,21:16:28,09,09,1, 11.9,1,1, 12.204, 10444.654, 457.600, 52929.055 25/06/19,21:16:28,10,09,1, 11.9,1,1, 12.204, 10444.628, 457.575, 52929.042 25/06/19,21:16:28,11,09,1, 11.9,1,1, 12.204, 10444.659, 457.587, 52929.045 25/06/19,21:16:28,12,09,1, 11.9,1,1, 12.204, 10444.685, 457.584, 52929.058 25/06/19,21:16:28,13,09,1, 11.9,1,1, 12.204, 10444.646, 457.602, 52929.096 25/06/19,21:16:28,14,09,1, 11.9,1,1, 12.204, 10444.673, 457.603, 52929.040 25/06/19,21:16:28,15,09,1, 11.9,1,1, 12.204, 10444.678, 457.588, 52929.143 25/06/19,21:16:28,16,09,1, 11.9,1,1, 12.204, 10444.660, 457.582, 52929.081 25/06/19,21:16:28,17,09,1, 11.9,1,1, 12.204, 10444.674, 457.577, 52928.835 25/06/19,21:16:28,18,09,1, 11.9,1,1, 12.204, 10444.676, 457.571, 52929.164 25/06/19,21:16:28,19,09,1, 11.9,1,1, 12.204, 10444.719, 457.576, 52929.096 25/06/19,21:16:29,00,11,1, 11.8,1,1, 12.201, 10444.715, 457.576, 52929.096 25/06/19,21:16:29,01,11,1, 11.8,1,1, 12.201, 10444.691, 457.583, 52929.123 25/06/19,21:16:29,02,11,1, 11.8,1,1, 12.201, 10444.721, 457.559, 52929.095 25/06/19,21:16:29,03,11,1, 11.8,1,1, 12.201, 10444.704, 457.569, 52929.076 25/06/19,21:16:29,04,11,1, 11.8,1,1, 12.201, 10444.702, 457.553, 52929.020 25/06/19,21:16:29,05,11,1, 11.8,1,1, 12.201, 10444.696, 457.567, 52929.099 25/06/19,21:16:29,06,11,1, 11.8,1,1, 12.201, 10444.713, 457.584, 52929.120 25/06/19,21:16:29,07,11,1, 11.8,1,1, 12.201, 10444.746, 457.593, 52929.150 25/06/19,21:16:29,08,11,1, 11.8,1,1, 12.201, 10444.712, 457.555, 52929.096 25/06/19,21:16:29,09,11,1, 11.8,1,1, 12.201, 10444.740, 457.560, 52929.062 25/06/19,21:16:29,10,11,1, 11.8,1,1, 12.201, 10444.726, 457.526, 52929.102 25/06/19,21:16:29,11,11,1, 11.8,1,1, 12.201, 10444.716, 457.529, 52929.051 25/06/19,21:16:29,12,11,1, 11.8,1,1, 12.201, 10444.726, 457.543, 52929.070 25/06/19,21:16:29,13,11,1, 11.8,1,1, 12.201, 10444.749, 457.595, 52929.128 25/06/19,21:16:29,14,11,1, 11.8,1,1, 12.201, 10444.738, 457.577, 52929.106 25/06/19,21:16:29,15,11,1, 11.8,1,1, 12.201, 10444.745, 457.578, 52929.081 25/06/19,21:16:29,16,11,1, 11.8,1,1, 12.201, 10444.740, 457.564, 52929.085 25/06/19,21:16:29,17,11,1, 11.8,1,1, 12.201, 10444.740, 457.533, 52929.077 25/06/19,21:16:29,18,11,1, 11.8,1,1, 12.201, 10444.748, 457.520, 52929.075 25/06/19,21:16:29,19,11,1, 11.8,1,1, 12.201, 10444.756, 457.549, 52929.100 25/06/19,21:16:30,00,08,1, 11.9,1,1, 12.209, 10444.748, 457.549, 52929.100 25/06/19,21:16:30,01,08,1, 11.9,1,1, 12.209, 10444.760, 457.579, 52929.133 25/06/19,21:16:30,02,08,1, 11.9,1,1, 12.209, 10444.765, 457.549, 52929.058 25/06/19,21:16:30,03,08,1, 11.9,1,1, 12.209, 10444.753, 457.520, 52929.122 25/06/19,21:16:30,04,08,1, 11.9,1,1, 12.209, 10444.750, 457.499, 52929.069 25/06/19,21:16:30,05,08,1, 11.9,1,1, 12.209, 10444.788, 457.505, 52929.035 25/06/19,21:16:30,06,08,1, 11.9,1,1, 12.209, 10444.784, 457.533, 52929.079 25/06/19,21:16:30,07,08,1, 11.9,1,1, 12.209, 10444.783, 457.544, 52929.089 25/06/19,21:16:30,08,08,1, 11.9,1,1, 12.209, 10444.800, 457.537, 52929.051 25/06/19,21:16:30,09,08,1, 11.9,1,1, 12.209, 10444.785, 457.523, 52929.065 25/06/19,21:16:30,10,08,1, 11.9,1,1, 12.209, 10444.803, 457.476, 52929.032 25/06/19,21:16:30,11,08,1, 11.9,1,1, 12.209, 10444.802, 457.497, 52929.122 25/06/19,21:16:30,12,08,1, 11.9,1,1, 12.209, 10444.819, 457.502, 52929.077 25/06/19,21:16:30,13,08,1, 11.9,1,1, 12.209, 10444.792, 457.499, 52929.063 25/06/19,21:16:30,14,08,1, 11.9,1,1, 12.209, 10444.794, 457.507, 52929.090 25/06/19,21:16:30,15,08,1, 11.9,1,1, 12.209, 10444.800, 457.515, 52929.141 25/06/19,21:16:30,16,08,1, 11.9,1,1, 12.209, 10444.815, 457.488, 52929.112 25/06/19,21:16:30,17,08,1, 11.9,1,1, 12.209, 10444.802, 457.483, 52929.098 25/06/19,21:16:30,18,08,1, 11.9,1,1, 12.209, 10444.823, 457.501, 52929.071 25/06/19,21:16:30,19,08,1, 11.9,1,1, 12.209, 10444.833, 457.493, 52929.077 25/06/19,21:16:31,00,09,1, 11.9,1,1, 12.201, 10444.832, 457.493, 52929.077 25/06/19,21:16:31,01,09,1, 11.9,1,1, 12.201, 10444.833, 457.535, 52929.090 25/06/19,21:16:31,02,09,1, 11.9,1,1, 12.201, 10444.847, 457.515, 52929.135 25/06/19,21:16:31,03,09,1, 11.9,1,1, 12.201, 10444.828, 457.472, 52929.120 25/06/19,21:16:31,04,09,1, 11.9,1,1, 12.201, 10444.831, 457.463, 52929.085 25/06/19,21:16:31,05,09,1, 11.9,1,1, 12.201, 10444.841, 457.477, 52929.096 25/06/19,21:16:31,06,09,1, 11.9,1,1, 12.201, 10444.852, 457.481, 52929.112 25/06/19,21:16:31,07,09,1, 11.9,1,1, 12.201, 10444.857, 457.482, 52929.125 25/06/19,21:16:31,08,09,1, 11.9,1,1, 12.201, 10444.850, 457.507, 52929.132 25/06/19,21:16:31,09,09,1, 11.9,1,1, 12.201, 10444.857, 457.458, 52929.040 25/06/19,21:16:31,10,09,1, 11.9,1,1, 12.201, 10444.869, 457.462, 52929.113 25/06/19,21:16:31,11,09,1, 11.9,1,1, 12.201, 10444.860, 457.435, 52929.072 25/06/19,21:16:31,12,09,1, 11.9,1,1, 12.201, 10444.890, 457.476, 52929.055 25/06/19,21:16:31,13,09,1, 11.9,1,1, 12.201, 10444.888, 457.468, 52929.124 25/06/19,21:16:31,14,09,1, 11.9,1,1, 12.201, 10444.895, 457.482, 52929.130 25/06/19,21:16:31,15,09,1, 11.9,1,1, 12.201, 10444.898, 457.466, 52929.130 25/06/19,21:16:31,16,09,1, 11.9,1,1, 12.201, 10444.884, 457.432, 52929.075 25/06/19,21:16:31,17,09,1, 11.9,1,1, 12.201, 10444.897, 457.427, 52929.075 25/06/19,21:16:31,18,09,1, 11.9,1,1, 12.201, 10444.860, 457.415, 52929.103 25/06/19,21:16:31,19,09,1, 11.9,1,1, 12.201, 10444.880, 457.431, 52929.155 25/06/19,21:16:32,00,10,1, 12.0,1,1, 12.208, 10444.874, 457.431, 52929.155 25/06/19,21:16:32,01,10,1, 12.0,1,1, 12.208, 10444.921, 457.438, 52929.174 25/06/19,21:16:32,02,10,1, 12.0,1,1, 12.208, 10444.914, 457.411, 52929.126 25/06/19,21:16:32,03,10,1, 12.0,1,1, 12.208, 10444.922, 457.418, 52929.073 25/06/19,21:16:32,04,10,1, 12.0,1,1, 12.208, 10444.897, 457.381, 52929.052 25/06/19,21:16:32,05,10,1, 12.0,1,1, 12.208, 10444.904, 457.407, 52929.088 25/06/19,21:16:32,06,10,1, 12.0,1,1, 12.208, 10444.913, 457.412, 52929.035 25/06/19,21:16:32,07,10,1, 12.0,1,1, 12.208, 10444.921, 457.455, 52929.042 25/06/19,21:16:32,08,10,1, 12.0,1,1, 12.208, 10444.934, 457.438, 52929.108 25/06/19,21:16:32,09,10,1, 12.0,1,1, 12.208, 10444.911, 457.389, 52929.059 25/06/19,21:16:32,10,10,1, 12.0,1,1, 12.208, 10444.911, 457.424, 52929.063 25/06/19,21:16:32,11,10,1, 12.0,1,1, 12.208, 10444.935, 457.402, 52929.089 25/06/19,21:16:32,12,10,1, 12.0,1,1, 12.208, 10444.937, 457.392, 52929.046 25/06/19,21:16:32,13,10,1, 12.0,1,1, 12.208, 10444.965, 457.395, 52929.026 25/06/19,21:16:32,14,10,1, 12.0,1,1, 12.208, 10444.948, 457.401, 52929.093 25/06/19,21:16:32,15,10,1, 12.0,1,1, 12.208, 10444.926, 457.394, 52929.111 25/06/19,21:16:32,16,10,1, 12.0,1,1, 12.208, 10444.924, 457.391, 52929.046 25/06/19,21:16:32,17,10,1, 12.0,1,1, 12.208, 10444.962, 457.354, 52929.070 25/06/19,21:16:32,18,10,1, 12.0,1,1, 12.208, 10444.920, 457.368, 52929.158 25/06/19,21:16:32,19,10,1, 12.0,1,1, 12.208, 10444.927, 457.374, 52929.064 25/06/19,21:16:33,00,09,1, 11.9,1,1, 12.204, 10444.924, 457.374, 52929.064 25/06/19,21:16:33,01,09,1, 11.9,1,1, 12.204, 10444.932, 457.398, 52929.103 25/06/19,21:16:33,02,09,1, 11.9,1,1, 12.204, 10444.966, 457.393, 52929.091 25/06/19,21:16:33,03,09,1, 11.9,1,1, 12.204, 10444.940, 457.351, 52929.191 25/06/19,21:16:33,04,09,1, 11.9,1,1, 12.204, 10444.965, 457.327, 52929.024 25/06/19,21:16:33,05,09,1, 11.9,1,1, 12.204, 10444.984, 457.344, 52929.101 25/06/19,21:16:33,06,09,1, 11.9,1,1, 12.204, 10444.983, 457.387, 52929.022 25/06/19,21:16:33,07,09,1, 11.9,1,1, 12.204, 10444.966, 457.361, 52929.037 25/06/19,21:16:33,08,09,1, 11.9,1,1, 12.204, 10444.957, 457.374, 52929.071 25/06/19,21:16:33,09,09,1, 11.9,1,1, 12.204, 10444.950, 457.358, 52929.044 25/06/19,21:16:33,10,09,1, 11.9,1,1, 12.204, 10444.980, 457.332, 52929.019 25/06/19,21:16:33,11,09,1, 11.9,1,1, 12.204, 10444.978, 457.321, 52929.072 25/06/19,21:16:33,12,09,1, 11.9,1,1, 12.204, 10444.977, 457.321, 52929.004 25/06/19,21:16:33,13,09,1, 11.9,1,1, 12.204, 10444.969, 457.350, 52929.069 25/06/19,21:16:33,14,09,1, 11.9,1,1, 12.204, 10444.988, 457.329, 52929.059 25/06/19,21:16:33,15,09,1, 11.9,1,1, 12.204, 10444.997, 457.339, 52929.085 25/06/19,21:16:33,16,09,1, 11.9,1,1, 12.204, 10444.986, 457.307, 52929.089 25/06/19,21:16:33,17,09,1, 11.9,1,1, 12.204, 10444.973, 457.293, 52929.092 25/06/19,21:16:33,18,09,1, 11.9,1,1, 12.204, 10444.973, 457.314, 52929.056 25/06/19,21:16:33,19,09,1, 11.9,1,1, 12.204, 10444.984, 457.304, 52929.034 25/06/19,21:16:34,00,09,1, 12.0,1,1, 12.197, 10444.982, 457.304, 52929.034 25/06/19,21:16:34,01,09,1, 12.0,1,1, 12.197, 10445.020, 457.314, 52929.053 25/06/19,21:16:34,02,09,1, 12.0,1,1, 12.197, 10445.017, 457.287, 52929.089 25/06/19,21:16:34,03,09,1, 12.0,1,1, 12.197, 10444.990, 457.253, 52929.020 25/06/19,21:16:34,04,09,1, 12.0,1,1, 12.197, 10445.004, 457.287, 52929.052 25/06/19,21:16:34,05,09,1, 12.0,1,1, 12.197, 10445.001, 457.272, 52929.019 25/06/19,21:16:34,06,09,1, 12.0,1,1, 12.197, 10445.023, 457.284, 52929.059 25/06/19,21:16:34,07,09,1, 12.0,1,1, 12.197, 10444.995, 457.304, 52929.076 25/06/19,21:16:34,08,09,1, 12.0,1,1, 12.197, 10444.987, 457.289, 52929.088 25/06/19,21:16:34,09,09,1, 12.0,1,1, 12.197, 10445.024, 457.262, 52929.061 25/06/19,21:16:34,10,09,1, 12.0,1,1, 12.197, 10445.014, 457.265, 52929.068 25/06/19,21:16:34,11,09,1, 12.0,1,1, 12.197, 10445.019, 457.253, 52929.060 25/06/19,21:16:34,12,09,1, 12.0,1,1, 12.197, 10445.006, 457.264, 52929.016 25/06/19,21:16:34,13,09,1, 12.0,1,1, 12.197, 10445.026, 457.297, 52929.109 25/06/19,21:16:34,14,09,1, 12.0,1,1, 12.197, 10445.046, 457.291, 52929.059 25/06/19,21:16:34,15,09,1, 12.0,1,1, 12.197, 10445.012, 457.254, 52929.068 25/06/19,21:16:34,16,09,1, 12.0,1,1, 12.197, 10445.027, 457.231, 52929.107 25/06/19,21:16:34,17,09,1, 12.0,1,1, 12.197, 10445.037, 457.200, 52929.047 25/06/19,21:16:34,18,09,1, 12.0,1,1, 12.197, 10445.029, 457.176, 52929.118 25/06/19,21:16:34,19,09,1, 12.0,1,1, 12.197, 10445.038, 457.225, 52929.130 25/06/19,21:16:35,00,09,1, 12.0,1,1, 12.201, 10445.032, 457.225, 52929.130 25/06/19,21:16:35,01,09,1, 12.0,1,1, 12.201, 10445.031, 457.227, 52929.118 25/06/19,21:16:35,02,09,1, 12.0,1,1, 12.201, 10445.028, 457.215, 52929.055 25/06/19,21:16:35,03,09,1, 12.0,1,1, 12.201, 10445.028, 457.177, 52929.008 25/06/19,21:16:35,04,09,1, 12.0,1,1, 12.201, 10445.019, 457.154, 52929.045 25/06/19,21:16:35,05,09,1, 12.0,1,1, 12.201, 10445.041, 457.183, 52929.033 25/06/19,21:16:35,06,09,1, 12.0,1,1, 12.201, 10445.034, 457.181, 52929.109 25/06/19,21:16:35,07,09,1, 12.0,1,1, 12.201, 10445.039, 457.223, 52929.084 25/06/19,21:16:35,08,09,1, 12.0,1,1, 12.201, 10445.063, 457.207, 52929.103 25/06/19,21:16:35,09,09,1, 12.0,1,1, 12.201, 10445.052, 457.187, 52929.076 25/06/19,21:16:35,10,09,1, 12.0,1,1, 12.201, 10445.024, 457.160, 52929.057 25/06/19,21:16:35,11,09,1, 12.0,1,1, 12.201, 10445.053, 457.144, 52929.085 25/06/19,21:16:35,12,09,1, 12.0,1,1, 12.201, 10445.044, 457.175, 52929.090 25/06/19,21:16:35,13,09,1, 12.0,1,1, 12.201, 10445.048, 457.189, 52929.142 25/06/19,21:16:35,14,09,1, 12.0,1,1, 12.201, 10445.068, 457.187, 52929.026 25/06/19,21:16:35,15,09,1, 12.0,1,1, 12.201, 10445.056, 457.174, 52929.052 25/06/19,21:16:35,16,09,1, 12.0,1,1, 12.201, 10445.039, 457.152, 52929.085 25/06/19,21:16:35,17,09,1, 12.0,1,1, 12.201, 10445.065, 457.144, 52929.098 25/06/19,21:16:35,18,09,1, 12.0,1,1, 12.201, 10445.072, 457.145, 52929.074 25/06/19,21:16:35,19,09,1, 12.0,1,1, 12.201, 10445.083, 457.172, 52929.079 25/06/19,21:16:36,00,09,1, 11.9,1,1, 12.200, 10445.082, 457.172, 52929.079 25/06/19,21:16:36,01,09,1, 11.9,1,1, 12.200, 10445.093, 457.172, 52929.086 25/06/19,21:16:36,02,09,1, 11.9,1,1, 12.200, 10445.076, 457.158, 52929.051 25/06/19,21:16:36,03,09,1, 11.9,1,1, 12.200, 10445.085, 457.139, 52929.048 25/06/19,21:16:36,04,09,1, 11.9,1,1, 12.200, 10445.092, 457.126, 52929.036 25/06/19,21:16:36,05,09,1, 11.9,1,1, 12.200, 10445.098, 457.118, 52928.994 25/06/19,21:16:36,06,09,1, 11.9,1,1, 12.200, 10445.102, 457.143, 52929.052 25/06/19,21:16:36,07,09,1, 11.9,1,1, 12.200, 10445.104, 457.180, 52929.068 25/06/19,21:16:36,08,09,1, 11.9,1,1, 12.200, 10445.107, 457.167, 52929.109 25/06/19,21:16:36,09,09,1, 11.9,1,1, 12.200, 10445.127, 457.132, 52929.051 25/06/19,21:16:36,10,09,1, 11.9,1,1, 12.200, 10445.111, 457.114, 52929.026 25/06/19,21:16:36,11,09,1, 11.9,1,1, 12.200, 10445.111, 457.115, 52929.034 25/06/19,21:16:36,12,09,1, 11.9,1,1, 12.200, 10445.137, 457.114, 52929.028 25/06/19,21:16:36,13,09,1, 11.9,1,1, 12.200, 10445.130, 457.153, 52929.081 25/06/19,21:16:36,14,09,1, 11.9,1,1, 12.200, 10445.123, 457.146, 52929.090 25/06/19,21:16:36,15,09,1, 11.9,1,1, 12.200, 10445.122, 457.117, 52929.074 25/06/19,21:16:36,16,09,1, 11.9,1,1, 12.200, 10445.122, 457.103, 52929.069 25/06/19,21:16:36,17,09,1, 11.9,1,1, 12.200, 10445.122, 457.100, 52929.066 25/06/19,21:16:36,18,09,1, 11.9,1,1, 12.200, 10445.117, 457.084, 52929.005 25/06/19,21:16:36,19,09,1, 11.9,1,1, 12.200, 10445.133, 457.099, 52929.066 25/06/19,21:16:37,00,09,1, 11.9,1,1, 12.198, 10445.132, 457.099, 52929.066 25/06/19,21:16:37,01,09,1, 11.9,1,1, 12.198, 10445.158, 457.106, 52929.052 25/06/19,21:16:37,02,09,1, 11.9,1,1, 12.198, 10445.162, 457.091, 52929.061 25/06/19,21:16:37,03,09,1, 11.9,1,1, 12.198, 10445.143, 457.099, 52929.050 25/06/19,21:16:37,04,09,1, 11.9,1,1, 12.198, 10445.137, 457.066, 52929.071 25/06/19,21:16:37,05,09,1, 11.9,1,1, 12.198, 10445.146, 457.087, 52929.064 25/06/19,21:16:37,06,09,1, 11.9,1,1, 12.198, 10445.167, 457.094, 52929.096 25/06/19,21:16:37,07,09,1, 11.9,1,1, 12.198, 10445.162, 457.106, 52929.019 25/06/19,21:16:37,08,09,1, 11.9,1,1, 12.198, 10445.172, 457.118, 52929.007 25/06/19,21:16:37,09,09,1, 11.9,1,1, 12.198, 10445.179, 457.087, 52929.046 25/06/19,21:16:37,10,09,1, 11.9,1,1, 12.198, 10445.147, 457.087, 52929.088 25/06/19,21:16:37,11,09,1, 11.9,1,1, 12.198, 10445.166, 457.075, 52929.048 25/06/19,21:16:37,12,09,1, 11.9,1,1, 12.198, 10445.176, 457.069, 52929.025 25/06/19,21:16:37,13,09,1, 11.9,1,1, 12.198, 10445.147, 457.122, 52929.059 25/06/19,21:16:37,14,09,1, 11.9,1,1, 12.198, 10445.161, 457.108, 52929.043 25/06/19,21:16:37,15,09,1, 11.9,1,1, 12.198, 10445.174, 457.104, 52929.045 25/06/19,21:16:37,16,09,1, 11.9,1,1, 12.198, 10445.155, 457.089, 52929.062 25/06/19,21:16:37,17,09,1, 11.9,1,1, 12.198, 10445.161, 457.089, 52929.039 25/06/19,21:16:37,18,09,1, 11.9,1,1, 12.198, 10445.173, 457.110, 52929.129 25/06/19,21:16:37,19,09,1, 11.9,1,1, 12.198, 10445.171, 457.114, 52929.054 25/06/19,21:16:38,00,08,1, 11.9,1,1, 12.201, 10445.166, 457.114, 52929.054 25/06/19,21:16:38,01,08,1, 11.9,1,1, 12.201, 10445.192, 457.090, 52929.013 25/06/19,21:16:38,02,08,1, 11.9,1,1, 12.201, 10445.165, 457.097, 52929.059 25/06/19,21:16:38,03,08,1, 11.9,1,1, 12.201, 10445.189, 457.084, 52929.053 25/06/19,21:16:38,04,08,1, 11.9,1,1, 12.201, 10445.176, 457.085, 52929.027 25/06/19,21:16:38,05,08,1, 11.9,1,1, 12.201, 10445.176, 457.100, 52929.098 25/06/19,21:16:38,06,08,1, 11.9,1,1, 12.201, 10445.187, 457.088, 52929.119 25/06/19,21:16:38,07,08,1, 11.9,1,1, 12.201, 10445.183, 457.140, 52929.084 25/06/19,21:16:38,08,08,1, 11.9,1,1, 12.201, 10445.195, 457.112, 52929.086 25/06/19,21:16:38,09,08,1, 11.9,1,1, 12.201, 10445.197, 457.102, 52929.123 25/06/19,21:16:38,10,08,1, 11.9,1,1, 12.201, 10445.167, 457.098, 52929.056 25/06/19,21:16:38,11,08,1, 11.9,1,1, 12.201, 10445.206, 457.085, 52929.111 25/06/19,21:16:38,12,08,1, 11.9,1,1, 12.201, 10445.214, 457.120, 52929.010 25/06/19,21:16:38,13,08,1, 11.9,1,1, 12.201, 10445.210, 457.101, 52929.007 25/06/19,21:16:38,14,08,1, 11.9,1,1, 12.201, 10445.216, 457.117, 52929.038 25/06/19,21:16:38,15,08,1, 11.9,1,1, 12.201, 10445.245, 457.122, 52929.074 25/06/19,21:16:38,16,08,1, 11.9,1,1, 12.201, 10445.221, 457.048, 52929.052 25/06/19,21:16:38,17,08,1, 11.9,1,1, 12.201, 10445.191, 457.055, 52929.070 25/06/19,21:16:38,18,08,1, 11.9,1,1, 12.201, 10445.216, 457.059, 52929.042 25/06/19,21:16:38,19,08,1, 11.9,1,1, 12.201, 10445.212, 457.090, 52929.103 25/06/19,21:16:39,00,08,1, 11.9,1,1, 12.205, 10445.207, 457.090, 52929.103 25/06/19,21:16:39,01,08,1, 11.9,1,1, 12.205, 10445.217, 457.075, 52929.131 25/06/19,21:16:39,02,08,1, 11.9,1,1, 12.205, 10445.241, 457.072, 52929.026 25/06/19,21:16:39,03,08,1, 11.9,1,1, 12.205, 10445.227, 457.019, 52929.051 25/06/19,21:16:39,04,08,1, 11.9,1,1, 12.205, 10445.238, 457.059, 52929.097 25/06/19,21:16:39,05,08,1, 11.9,1,1, 12.205, 10445.235, 457.072, 52929.101 25/06/19,21:16:39,06,08,1, 11.9,1,1, 12.205, 10445.224, 457.075, 52929.055 25/06/19,21:16:39,07,08,1, 11.9,1,1, 12.205, 10445.259, 457.098, 52929.077 25/06/19,21:16:39,08,08,1, 11.9,1,1, 12.205, 10445.269, 457.068, 52929.077 25/06/19,21:16:39,09,08,1, 11.9,1,1, 12.205, 10445.247, 457.052, 52929.054 25/06/19,21:16:39,10,08,1, 11.9,1,1, 12.205, 10445.274, 457.044, 52929.010 25/06/19,21:16:39,11,08,1, 11.9,1,1, 12.205, 10445.249, 457.036, 52929.019 25/06/19,21:16:39,12,08,1, 11.9,1,1, 12.205, 10445.255, 457.049, 52929.075 25/06/19,21:16:39,13,08,1, 11.9,1,1, 12.205, 10445.255, 457.079, 52929.075 25/06/19,21:16:39,14,08,1, 11.9,1,1, 12.205, 10445.291, 457.081, 52929.093 25/06/19,21:16:39,15,08,1, 11.9,1,1, 12.205, 10445.306, 457.062, 52929.013 25/06/19,21:16:39,16,08,1, 11.9,1,1, 12.205, 10445.297, 457.033, 52929.078 25/06/19,21:16:39,17,08,1, 11.9,1,1, 12.205, 10445.294, 456.988, 52929.042 25/06/19,21:16:39,18,08,1, 11.9,1,1, 12.205, 10445.301, 457.035, 52929.072 25/06/19,21:16:39,19,08,1, 11.9,1,1, 12.205, 10445.309, 457.060, 52929.056 25/06/19,21:16:40,00,10,1, 12.0,1,1, 12.200, 10445.307, 457.060, 52929.056 25/06/19,21:16:40,01,10,1, 12.0,1,1, 12.200, 10445.313, 457.056, 52929.009 25/06/19,21:16:40,02,10,1, 12.0,1,1, 12.200, 10445.304, 457.034, 52929.099 25/06/19,21:16:40,03,10,1, 12.0,1,1, 12.200, 10445.290, 457.011, 52929.045 25/06/19,21:16:40,04,10,1, 12.0,1,1, 12.200, 10445.285, 456.987, 52929.073 25/06/19,21:16:40,05,10,1, 12.0,1,1, 12.200, 10445.303, 457.015, 52929.022 25/06/19,21:16:40,06,10,1, 12.0,1,1, 12.200, 10445.312, 457.030, 52929.088 25/06/19,21:16:40,07,10,1, 12.0,1,1, 12.200, 10445.347, 457.024, 52929.131 25/06/19,21:16:40,08,10,1, 12.0,1,1, 12.200, 10445.307, 457.015, 52929.111 25/06/19,21:16:40,09,10,1, 12.0,1,1, 12.200, 10445.340, 456.986, 52929.074 25/06/19,21:16:40,10,10,1, 12.0,1,1, 12.200, 10445.293, 457.000, 52929.128 25/06/19,21:16:40,11,10,1, 12.0,1,1, 12.200, 10445.346, 456.997, 52929.053 25/06/19,21:16:40,12,10,1, 12.0,1,1, 12.200, 10445.332, 457.003, 52929.065 25/06/19,21:16:40,13,10,1, 12.0,1,1, 12.200, 10445.339, 457.022, 52929.081 25/06/19,21:16:40,14,10,1, 12.0,1,1, 12.200, 10445.364, 456.993, 52929.031 25/06/19,21:16:40,15,10,1, 12.0,1,1, 12.200, 10445.332, 457.018, 52929.094 25/06/19,21:16:40,16,10,1, 12.0,1,1, 12.200, 10445.372, 457.001, 52929.072 25/06/19,21:16:40,17,10,1, 12.0,1,1, 12.200, 10445.321, 456.958, 52928.983 25/06/19,21:16:40,18,10,1, 12.0,1,1, 12.200, 10445.345, 457.005, 52929.063 25/06/19,21:16:40,19,10,1, 12.0,1,1, 12.200, 10445.362, 457.016, 52929.137 25/06/19,21:16:41,00,11,1, 11.9,1,1, 12.200, 10445.358, 457.016, 52929.137 25/06/19,21:16:41,01,11,1, 11.9,1,1, 12.200, 10445.364, 457.034, 52929.115 25/06/19,21:16:41,02,11,1, 11.9,1,1, 12.200, 10445.346, 456.978, 52929.071 25/06/19,21:16:41,03,11,1, 11.9,1,1, 12.200, 10445.345, 456.956, 52929.077 25/06/19,21:16:41,04,11,1, 11.9,1,1, 12.200, 10445.383, 456.978, 52929.085 25/06/19,21:16:41,05,11,1, 11.9,1,1, 12.200, 10445.408, 457.009, 52929.139 25/06/19,21:16:41,06,11,1, 11.9,1,1, 12.200, 10445.409, 457.015, 52929.046 25/06/19,21:16:41,07,11,1, 11.9,1,1, 12.200, 10445.406, 456.984, 52929.069 25/06/19,21:16:41,08,11,1, 11.9,1,1, 12.200, 10445.406, 457.010, 52929.077 25/06/19,21:16:41,09,11,1, 11.9,1,1, 12.200, 10445.398, 456.980, 52929.101 25/06/19,21:16:41,10,11,1, 11.9,1,1, 12.200, 10445.402, 456.973, 52929.026 25/06/19,21:16:41,11,11,1, 11.9,1,1, 12.200, 10445.434, 456.985, 52929.080 25/06/19,21:16:41,12,11,1, 11.9,1,1, 12.200, 10445.443, 456.973, 52928.885 25/06/19,21:16:41,13,11,1, 11.9,1,1, 12.200, 10445.446, 456.979, 52929.061 25/06/19,21:16:41,14,11,1, 11.9,1,1, 12.200, 10445.450, 456.980, 52929.004 25/06/19,21:16:41,15,11,1, 11.9,1,1, 12.200, 10445.451, 456.964, 52929.012 25/06/19,21:16:41,16,11,1, 11.9,1,1, 12.200, 10445.425, 456.934, 52929.072 25/06/19,21:16:41,17,11,1, 11.9,1,1, 12.200, 10445.408, 456.960, 52929.035 25/06/19,21:16:41,18,11,1, 11.9,1,1, 12.200, 10445.420, 456.990, 52929.125 25/06/19,21:16:41,19,11,1, 11.9,1,1, 12.200, 10445.441, 456.977, 52929.070 25/06/19,21:16:42,00,10,1, 11.9,1,1, 12.199, 10445.441, 456.977, 52929.070 25/06/19,21:16:42,01,10,1, 11.9,1,1, 12.199, 10445.449, 456.973, 52929.091 25/06/19,21:16:42,02,10,1, 11.9,1,1, 12.199, 10445.432, 456.937, 52929.054 25/06/19,21:16:42,03,10,1, 11.9,1,1, 12.199, 10445.470, 456.939, 52929.032 25/06/19,21:16:42,04,10,1, 11.9,1,1, 12.199, 10445.489, 456.963, 52929.044 25/06/19,21:16:42,05,10,1, 11.9,1,1, 12.199, 10445.433, 456.988, 52929.070 25/06/19,21:16:42,06,10,1, 11.9,1,1, 12.199, 10445.471, 456.956, 52929.100 25/06/19,21:16:42,07,10,1, 11.9,1,1, 12.199, 10445.466, 456.960, 52929.037 25/06/19,21:16:42,08,10,1, 11.9,1,1, 12.199, 10445.478, 456.974, 52929.038 25/06/19,21:16:42,09,10,1, 11.9,1,1, 12.199, 10445.482, 456.923, 52928.999 25/06/19,21:16:42,10,10,1, 11.9,1,1, 12.199, 10445.472, 456.939, 52929.007 25/06/19,21:16:42,11,10,1, 11.9,1,1, 12.199, 10445.473, 456.960, 52929.088 25/06/19,21:16:42,12,10,1, 11.9,1,1, 12.199, 10445.475, 456.956, 52929.023 25/06/19,21:16:42,13,10,1, 11.9,1,1, 12.199, 10445.476, 456.992, 52929.044 25/06/19,21:16:42,14,10,1, 11.9,1,1, 12.199, 10445.502, 456.985, 52929.038 25/06/19,21:16:42,15,10,1, 11.9,1,1, 12.199, 10445.500, 456.959, 52929.062 25/06/19,21:16:42,16,10,1, 11.9,1,1, 12.199, 10445.471, 456.934, 52929.028 25/06/19,21:16:42,17,10,1, 11.9,1,1, 12.199, 10445.507, 456.971, 52929.093 25/06/19,21:16:42,18,10,1, 11.9,1,1, 12.199, 10445.497, 456.973, 52929.048 25/06/19,21:16:42,19,10,1, 11.9,1,1, 12.199, 10445.556, 457.005, 52929.089 25/06/19,21:16:43,00,11,1, 11.9,1,1, 12.198, 10445.549, 457.005, 52929.089 25/06/19,21:16:43,01,11,1, 11.9,1,1, 12.198, 10445.519, 456.960, 52929.086 25/06/19,21:16:43,02,11,1, 11.9,1,1, 12.198, 10445.501, 456.943, 52929.039 25/06/19,21:16:43,03,11,1, 11.9,1,1, 12.198, 10445.498, 456.930, 52929.057 25/06/19,21:16:43,04,11,1, 11.9,1,1, 12.198, 10445.550, 456.953, 52929.094 25/06/19,21:16:43,05,11,1, 11.9,1,1, 12.198, 10445.546, 457.011, 52929.069 25/06/19,21:16:43,06,11,1, 11.9,1,1, 12.198, 10445.526, 456.984, 52929.035 25/06/19,21:16:43,07,11,1, 11.9,1,1, 12.198, 10445.560, 456.967, 52929.060 25/06/19,21:16:43,08,11,1, 11.9,1,1, 12.198, 10445.546, 456.952, 52928.999 25/06/19,21:16:43,09,11,1, 11.9,1,1, 12.198, 10445.535, 456.940, 52929.091 25/06/19,21:16:43,10,11,1, 11.9,1,1, 12.198, 10445.527, 456.944, 52929.108 25/06/19,21:16:43,11,11,1, 11.9,1,1, 12.198, 10445.540, 456.949, 52929.031 25/06/19,21:16:43,12,11,1, 11.9,1,1, 12.198, 10445.548, 456.975, 52929.073 25/06/19,21:16:43,13,11,1, 11.9,1,1, 12.198, 10445.546, 456.972, 52929.064 25/06/19,21:16:43,14,11,1, 11.9,1,1, 12.198, 10445.532, 456.968, 52929.009 25/06/19,21:16:43,15,11,1, 11.9,1,1, 12.198, 10445.569, 456.945, 52929.040 25/06/19,21:16:43,16,11,1, 11.9,1,1, 12.198, 10445.537, 456.928, 52929.100 25/06/19,21:16:43,17,11,1, 11.9,1,1, 12.198, 10445.571, 456.960, 52929.114 25/06/19,21:16:43,18,11,1, 11.9,1,1, 12.198, 10445.557, 456.963, 52929.130 25/06/19,21:16:43,19,11,1, 11.9,1,1, 12.198, 10445.592, 456.944, 52929.016 25/06/19,21:16:44,00,11,1, 11.9,1,1, 12.196, 10445.591, 456.944, 52929.016 25/06/19,21:16:44,01,11,1, 11.9,1,1, 12.196, 10445.587, 456.919, 52929.098 25/06/19,21:16:44,02,11,1, 11.9,1,1, 12.196, 10445.558, 456.919, 52929.075 25/06/19,21:16:44,03,11,1, 11.9,1,1, 12.196, 10445.566, 456.936, 52929.058 25/06/19,21:16:44,04,11,1, 11.9,1,1, 12.196, 10445.587, 456.935, 52929.138 25/06/19,21:16:44,05,11,1, 11.9,1,1, 12.196, 10445.617, 456.943, 52929.155 25/06/19,21:16:44,06,11,1, 11.9,1,1, 12.196, 10445.594, 456.936, 52929.026 25/06/19,21:16:44,07,11,1, 11.9,1,1, 12.196, 10445.595, 456.924, 52929.010 25/06/19,21:16:44,08,11,1, 11.9,1,1, 12.196, 10445.599, 456.898, 52929.030 25/06/19,21:16:44,09,11,1, 11.9,1,1, 12.196, 10445.583, 456.893, 52929.037 25/06/19,21:16:44,10,11,1, 11.9,1,1, 12.196, 10445.604, 456.877, 52929.043 25/06/19,21:16:44,11,11,1, 11.9,1,1, 12.196, 10445.622, 456.896, 52929.074 25/06/19,21:16:44,12,11,1, 11.9,1,1, 12.196, 10445.645, 456.915, 52929.060 25/06/19,21:16:44,13,11,1, 11.9,1,1, 12.196, 10445.614, 456.928, 52929.045 25/06/19,21:16:44,14,11,1, 11.9,1,1, 12.196, 10445.628, 456.899, 52928.996 25/06/19,21:16:44,15,11,1, 11.9,1,1, 12.196, 10445.615, 456.896, 52929.136 25/06/19,21:16:44,16,11,1, 11.9,1,1, 12.196, 10445.628, 456.851, 52929.017 25/06/19,21:16:44,17,11,1, 11.9,1,1, 12.196, 10445.628, 456.880, 52929.037 25/06/19,21:16:44,18,11,1, 11.9,1,1, 12.196, 10445.637, 456.924, 52929.083 25/06/19,21:16:44,19,11,1, 11.9,1,1, 12.196, 10445.660, 456.941, 52929.120 25/06/19,21:16:45,00,10,1, 11.9,1,1, 12.205, 10445.658, 456.941, 52929.120 25/06/19,21:16:45,01,10,1, 11.9,1,1, 12.205, 10445.654, 456.904, 52929.009 25/06/19,21:16:45,02,10,1, 11.9,1,1, 12.205, 10445.643, 456.859, 52929.030 25/06/19,21:16:45,03,10,1, 11.9,1,1, 12.205, 10445.633, 456.908, 52929.098 25/06/19,21:16:45,04,10,1, 11.9,1,1, 12.205, 10445.639, 456.914, 52929.041 25/06/19,21:16:45,05,10,1, 11.9,1,1, 12.205, 10445.663, 456.907, 52928.969 25/06/19,21:16:45,06,10,1, 11.9,1,1, 12.205, 10445.682, 456.909, 52929.068 25/06/19,21:16:45,07,10,1, 11.9,1,1, 12.205, 10445.659, 456.926, 52929.102 25/06/19,21:16:45,08,10,1, 11.9,1,1, 12.205, 10445.686, 456.873, 52928.995 25/06/19,21:16:45,09,10,1, 11.9,1,1, 12.205, 10445.644, 456.908, 52929.076 25/06/19,21:16:45,10,10,1, 11.9,1,1, 12.205, 10445.671, 456.908, 52929.014 25/06/19,21:16:45,11,10,1, 11.9,1,1, 12.205, 10445.670, 456.917, 52929.033 25/06/19,21:16:45,12,10,1, 11.9,1,1, 12.205, 10445.693, 456.937, 52929.022 25/06/19,21:16:45,13,10,1, 11.9,1,1, 12.205, 10445.687, 456.940, 52929.044 25/06/19,21:16:45,14,10,1, 11.9,1,1, 12.205, 10445.709, 456.902, 52929.029 25/06/19,21:16:45,15,10,1, 11.9,1,1, 12.205, 10445.701, 456.872, 52928.985 25/06/19,21:16:45,16,10,1, 11.9,1,1, 12.205, 10445.725, 456.905, 52929.049 25/06/19,21:16:45,17,10,1, 11.9,1,1, 12.205, 10445.724, 456.883, 52929.008 25/06/19,21:16:45,18,10,1, 11.9,1,1, 12.205, 10445.692, 456.892, 52929.029 25/06/19,21:16:45,19,10,1, 11.9,1,1, 12.205, 10445.739, 456.943, 52929.081 25/06/19,21:16:46,00,11,1, 11.9,1,1, 12.198, 10445.733, 456.943, 52929.081 25/06/19,21:16:46,01,11,1, 11.9,1,1, 12.198, 10445.744, 456.891, 52929.005 25/06/19,21:16:46,02,11,1, 11.9,1,1, 12.198, 10445.742, 456.888, 52929.013 25/06/19,21:16:46,03,11,1, 11.9,1,1, 12.198, 10445.734, 456.881, 52928.985 25/06/19,21:16:46,04,11,1, 11.9,1,1, 12.198, 10445.736, 456.915, 52929.084 25/06/19,21:16:46,05,11,1, 11.9,1,1, 12.198, 10445.753, 456.939, 52929.133 25/06/19,21:16:46,06,11,1, 11.9,1,1, 12.198, 10445.777, 456.938, 52929.092 25/06/19,21:16:46,07,11,1, 11.9,1,1, 12.198, 10445.730, 456.934, 52929.095 25/06/19,21:16:46,08,11,1, 11.9,1,1, 12.198, 10445.755, 456.913, 52929.058 25/06/19,21:16:46,09,11,1, 11.9,1,1, 12.198, 10445.747, 456.919, 52929.074 25/06/19,21:16:46,10,11,1, 11.9,1,1, 12.198, 10445.778, 456.892, 52928.992 25/06/19,21:16:46,11,11,1, 11.9,1,1, 12.198, 10445.778, 456.934, 52929.114 25/06/19,21:16:46,12,11,1, 11.9,1,1, 12.198, 10445.787, 456.943, 52929.127 25/06/19,21:16:46,13,11,1, 11.9,1,1, 12.198, 10445.789, 456.944, 52929.063 25/06/19,21:16:46,14,11,1, 11.9,1,1, 12.198, 10445.801, 456.947, 52929.127 25/06/19,21:16:46,15,11,1, 11.9,1,1, 12.198, 10445.801, 456.905, 52929.059 25/06/19,21:16:46,16,11,1, 11.9,1,1, 12.198, 10445.760, 456.889, 52929.087 25/06/19,21:16:46,17,11,1, 11.9,1,1, 12.198, 10445.794, 456.893, 52929.023 25/06/19,21:16:46,18,11,1, 11.9,1,1, 12.198, 10445.788, 456.916, 52929.019 25/06/19,21:16:46,19,11,1, 11.9,1,1, 12.198, 10445.817, 456.929, 52929.012 25/06/19,21:16:47,00,09,1, 12.0,1,1, 12.200, 10445.817, 456.929, 52929.012 25/06/19,21:16:47,01,09,1, 12.0,1,1, 12.200, 10445.828, 456.939, 52929.064 25/06/19,21:16:47,02,09,1, 12.0,1,1, 12.200, 10445.833, 456.907, 52928.993 25/06/19,21:16:47,03,09,1, 12.0,1,1, 12.200, 10445.815, 456.891, 52929.078 25/06/19,21:16:47,04,09,1, 12.0,1,1, 12.200, 10445.804, 456.870, 52928.979 25/06/19,21:16:47,05,09,1, 12.0,1,1, 12.200, 10445.812, 456.912, 52929.017 25/06/19,21:16:47,06,09,1, 12.0,1,1, 12.200, 10445.831, 456.921, 52929.056 25/06/19,21:16:47,07,09,1, 12.0,1,1, 12.200, 10445.843, 456.904, 52929.083 25/06/19,21:16:47,08,09,1, 12.0,1,1, 12.200, 10445.844, 456.888, 52929.093 25/06/19,21:16:47,09,09,1, 12.0,1,1, 12.200, 10445.817, 456.900, 52929.085 25/06/19,21:16:47,10,09,1, 12.0,1,1, 12.200, 10445.848, 456.870, 52929.081 25/06/19,21:16:47,11,09,1, 12.0,1,1, 12.200, 10445.828, 456.889, 52929.094 25/06/19,21:16:47,12,09,1, 12.0,1,1, 12.200, 10445.848, 456.905, 52929.091 25/06/19,21:16:47,13,09,1, 12.0,1,1, 12.200, 10445.858, 456.911, 52929.054 25/06/19,21:16:47,14,09,1, 12.0,1,1, 12.200, 10445.862, 456.925, 52929.086 25/06/19,21:16:47,15,09,1, 12.0,1,1, 12.200, 10445.853, 456.888, 52929.057 25/06/19,21:16:47,16,09,1, 12.0,1,1, 12.200, 10445.867, 456.876, 52929.038 25/06/19,21:16:47,17,09,1, 12.0,1,1, 12.200, 10445.851, 456.872, 52929.103 25/06/19,21:16:47,18,09,1, 12.0,1,1, 12.200, 10445.864, 456.872, 52929.058 25/06/19,21:16:47,19,09,1, 12.0,1,1, 12.200, 10445.879, 456.893, 52929.076 25/06/19,21:16:48,00,10,1, 11.9,1,1, 12.197, 10445.875, 456.893, 52929.076 25/06/19,21:16:48,01,10,1, 11.9,1,1, 12.197, 10445.879, 456.894, 52929.054 25/06/19,21:16:48,02,10,1, 11.9,1,1, 12.197, 10445.868, 456.890, 52929.054 25/06/19,21:16:48,03,10,1, 11.9,1,1, 12.197, 10445.851, 456.883, 52929.002 25/06/19,21:16:48,04,10,1, 11.9,1,1, 12.197, 10445.868, 456.867, 52929.005 25/06/19,21:16:48,05,10,1, 11.9,1,1, 12.197, 10445.884, 456.887, 52929.002 25/06/19,21:16:48,06,10,1, 11.9,1,1, 12.197, 10445.879, 456.907, 52929.043 25/06/19,21:16:48,07,10,1, 11.9,1,1, 12.197, 10445.891, 456.901, 52929.093 25/06/19,21:16:48,08,10,1, 11.9,1,1, 12.197, 10445.889, 456.898, 52929.108 25/06/19,21:16:48,09,10,1, 11.9,1,1, 12.197, 10445.917, 456.880, 52929.093 25/06/19,21:16:48,10,10,1, 11.9,1,1, 12.197, 10445.891, 456.864, 52929.040 25/06/19,21:16:48,11,10,1, 11.9,1,1, 12.197, 10445.902, 456.862, 52929.030 25/06/19,21:16:48,12,10,1, 11.9,1,1, 12.197, 10445.913, 456.886, 52929.032 25/06/19,21:16:48,13,10,1, 11.9,1,1, 12.197, 10445.926, 456.904, 52928.995 25/06/19,21:16:48,14,10,1, 11.9,1,1, 12.197, 10445.950, 456.901, 52929.058 25/06/19,21:16:48,15,10,1, 11.9,1,1, 12.197, 10445.926, 456.905, 52929.057 25/06/19,21:16:48,16,10,1, 11.9,1,1, 12.197, 10445.933, 456.857, 52929.022 25/06/19,21:16:48,17,10,1, 11.9,1,1, 12.197, 10445.903, 456.860, 52928.998 25/06/19,21:16:48,18,10,1, 11.9,1,1, 12.197, 10445.930, 456.883, 52929.038 25/06/19,21:16:48,19,10,1, 11.9,1,1, 12.197, 10445.944, 456.885, 52929.061 25/06/19,21:16:49,00,10,1, 11.9,1,1, 12.197, 10445.942, 456.885, 52929.061 25/06/19,21:16:49,01,10,1, 11.9,1,1, 12.197, 10445.951, 456.895, 52929.114 25/06/19,21:16:49,02,10,1, 11.9,1,1, 12.197, 10445.959, 456.877, 52929.075 25/06/19,21:16:49,03,10,1, 11.9,1,1, 12.197, 10445.928, 456.847, 52928.963 25/06/19,21:16:49,04,10,1, 11.9,1,1, 12.197, 10445.984, 456.880, 52929.059 25/06/19,21:16:49,05,10,1, 11.9,1,1, 12.197, 10445.951, 456.868, 52929.020 25/06/19,21:16:49,06,10,1, 11.9,1,1, 12.197, 10445.983, 456.903, 52928.993 25/06/19,21:16:49,07,10,1, 11.9,1,1, 12.197, 10445.990, 456.917, 52929.010 25/06/19,21:16:49,08,10,1, 11.9,1,1, 12.197, 10445.986, 456.854, 52929.057 25/06/19,21:16:49,09,10,1, 11.9,1,1, 12.197, 10445.982, 456.868, 52929.025 25/06/19,21:16:49,10,10,1, 11.9,1,1, 12.197, 10445.991, 456.831, 52928.992 25/06/19,21:16:49,11,10,1, 11.9,1,1, 12.197, 10446.002, 456.867, 52928.991 25/06/19,21:16:49,12,10,1, 11.9,1,1, 12.197, 10446.023, 456.873, 52929.017 25/06/19,21:16:49,13,10,1, 11.9,1,1, 12.197, 10446.018, 456.870, 52928.983 25/06/19,21:16:49,14,10,1, 11.9,1,1, 12.197, 10446.013, 456.881, 52928.992 25/06/19,21:16:49,15,10,1, 11.9,1,1, 12.197, 10446.022, 456.864, 52929.026 25/06/19,21:16:49,16,10,1, 11.9,1,1, 12.197, 10446.015, 456.846, 52928.999 25/06/19,21:16:49,17,10,1, 11.9,1,1, 12.197, 10446.024, 456.853, 52929.010 25/06/19,21:16:49,18,10,1, 11.9,1,1, 12.197, 10446.022, 456.830, 52928.997 25/06/19,21:16:49,19,10,1, 11.9,1,1, 12.197, 10446.014, 456.828, 52928.993 25/06/19,21:16:50,00,10,1, 11.9,1,1, 12.196, 10446.008, 456.828, 52928.993 25/06/19,21:16:50,01,10,1, 11.9,1,1, 12.196, 10446.040, 456.858, 52928.988 25/06/19,21:16:50,02,10,1, 11.9,1,1, 12.196, 10446.056, 456.834, 52929.008 25/06/19,21:16:50,03,10,1, 11.9,1,1, 12.196, 10446.032, 456.849, 52928.972 25/06/19,21:16:50,04,10,1, 11.9,1,1, 12.196, 10446.040, 456.804, 52929.005 25/06/19,21:16:50,05,10,1, 11.9,1,1, 12.196, 10446.031, 456.819, 52929.002 25/06/19,21:16:50,06,10,1, 11.9,1,1, 12.196, 10446.071, 456.838, 52928.954 25/06/19,21:16:50,07,10,1, 11.9,1,1, 12.196, 10446.062, 456.858, 52929.008 25/06/19,21:16:50,08,10,1, 11.9,1,1, 12.196, 10446.096, 456.860, 52929.037 25/06/19,21:16:50,09,10,1, 11.9,1,1, 12.196, 10446.087, 456.839, 52929.003 25/06/19,21:16:50,10,10,1, 11.9,1,1, 12.196, 10446.085, 456.824, 52929.009 25/06/19,21:16:50,11,10,1, 11.9,1,1, 12.196, 10446.068, 456.796, 52928.983 25/06/19,21:16:50,12,10,1, 11.9,1,1, 12.196, 10446.083, 456.814, 52928.949 25/06/19,21:16:50,13,10,1, 11.9,1,1, 12.196, 10446.107, 456.821, 52929.046 25/06/19,21:16:50,14,10,1, 11.9,1,1, 12.196, 10446.112, 456.833, 52928.948 25/06/19,21:16:50,15,10,1, 11.9,1,1, 12.196, 10446.131, 456.837, 52929.029 25/06/19,21:16:50,16,10,1, 11.9,1,1, 12.196, 10446.122, 456.831, 52929.062 25/06/19,21:16:50,17,10,1, 11.9,1,1, 12.196, 10446.119, 456.792, 52928.954 25/06/19,21:16:50,18,10,1, 11.9,1,1, 12.196, 10446.136, 456.805, 52928.975 25/06/19,21:16:50,19,10,1, 11.9,1,1, 12.196, 10446.128, 456.813, 52928.925 25/06/19,21:16:51,00,10,1, 11.9,1,1, 12.202, 10446.125, 456.813, 52928.925 25/06/19,21:16:51,01,10,1, 11.9,1,1, 12.202, 10446.154, 456.845, 52928.975 25/06/19,21:16:51,02,10,1, 11.9,1,1, 12.202, 10446.161, 456.833, 52929.005 25/06/19,21:16:51,03,10,1, 11.9,1,1, 12.202, 10446.162, 456.806, 52928.915 25/06/19,21:16:51,04,10,1, 11.9,1,1, 12.202, 10446.181, 456.810, 52928.919 25/06/19,21:16:51,05,10,1, 11.9,1,1, 12.202, 10446.185, 456.788, 52928.886 25/06/19,21:16:51,06,10,1, 11.9,1,1, 12.202, 10446.180, 456.818, 52928.917 25/06/19,21:16:51,07,10,1, 11.9,1,1, 12.202, 10446.205, 456.806, 52928.989 25/06/19,21:16:51,08,10,1, 11.9,1,1, 12.202, 10446.207, 456.848, 52929.027 25/06/19,21:16:51,09,10,1, 11.9,1,1, 12.202, 10446.182, 456.817, 52928.953 25/06/19,21:16:51,10,10,1, 11.9,1,1, 12.202, 10446.223, 456.766, 52928.998 25/06/19,21:16:51,11,10,1, 11.9,1,1, 12.202, 10446.223, 456.795, 52928.986 25/06/19,21:16:51,12,10,1, 11.9,1,1, 12.202, 10446.204, 456.790, 52928.945 25/06/19,21:16:51,13,10,1, 11.9,1,1, 12.202, 10446.217, 456.799, 52928.892 25/06/19,21:16:51,14,10,1, 11.9,1,1, 12.202, 10446.247, 456.805, 52928.979 25/06/19,21:16:51,15,10,1, 11.9,1,1, 12.202, 10446.257, 456.813, 52928.931 25/06/19,21:16:51,16,10,1, 11.9,1,1, 12.202, 10446.246, 456.809, 52928.936 25/06/19,21:16:51,17,10,1, 11.9,1,1, 12.202, 10446.264, 456.783, 52928.914 25/06/19,21:16:51,18,10,1, 11.9,1,1, 12.202, 10446.245, 456.783, 52928.867 25/06/19,21:16:51,19,10,1, 11.9,1,1, 12.202, 10446.248, 456.779, 52928.998 25/06/19,21:16:52,00,10,1, 11.9,1,1, 12.192, 10446.242, 456.779, 52928.998 25/06/19,21:16:52,01,10,1, 11.9,1,1, 12.192, 10446.274, 456.822, 52928.980 25/06/19,21:16:52,02,10,1, 11.9,1,1, 12.192, 10446.288, 456.818, 52928.955 25/06/19,21:16:52,03,10,1, 11.9,1,1, 12.192, 10446.283, 456.793, 52928.898 25/06/19,21:16:52,04,10,1, 11.9,1,1, 12.192, 10446.299, 456.793, 52928.975 25/06/19,21:16:52,05,10,1, 11.9,1,1, 12.192, 10446.308, 456.772, 52928.918 25/06/19,21:16:52,06,10,1, 11.9,1,1, 12.192, 10446.348, 456.781, 52928.943 25/06/19,21:16:52,07,10,1, 11.9,1,1, 12.192, 10446.359, 456.813, 52928.943 25/06/19,21:16:52,08,10,1, 11.9,1,1, 12.192, 10446.339, 456.812, 52928.955 25/06/19,21:16:52,09,10,1, 11.9,1,1, 12.192, 10446.341, 456.827, 52929.011 25/06/19,21:16:52,10,10,1, 11.9,1,1, 12.192, 10446.384, 456.806, 52928.931 25/06/19,21:16:52,11,10,1, 11.9,1,1, 12.192, 10446.341, 456.791, 52928.973 25/06/19,21:16:52,12,10,1, 11.9,1,1, 12.192, 10446.371, 456.776, 52928.963 25/06/19,21:16:52,13,10,1, 11.9,1,1, 12.192, 10446.384, 456.801, 52928.935 25/06/19,21:16:52,14,10,1, 11.9,1,1, 12.192, 10446.349, 456.803, 52928.963 25/06/19,21:16:52,15,10,1, 11.9,1,1, 12.192, 10446.394, 456.831, 52928.969 25/06/19,21:16:52,16,10,1, 11.9,1,1, 12.192, 10446.409, 456.829, 52929.021 25/06/19,21:16:52,17,10,1, 11.9,1,1, 12.192, 10446.385, 456.802, 52928.943 25/06/19,21:16:52,18,10,1, 11.9,1,1, 12.192, 10446.409, 456.787, 52928.915 25/06/19,21:16:52,19,10,1, 11.9,1,1, 12.192, 10446.386, 456.792, 52928.938 25/06/19,21:16:53,00,11,1, 11.9,1,1, 12.204, 10446.384, 456.792, 52928.938 25/06/19,21:16:53,01,11,1, 11.9,1,1, 12.204, 10446.424, 456.828, 52928.922 25/06/19,21:16:53,02,11,1, 11.9,1,1, 12.204, 10446.431, 456.822, 52928.930 25/06/19,21:16:53,03,11,1, 11.9,1,1, 12.204, 10446.396, 456.785, 52928.951 25/06/19,21:16:53,04,11,1, 11.9,1,1, 12.204, 10446.443, 456.776, 52928.848 25/06/19,21:16:53,05,11,1, 11.9,1,1, 12.204, 10446.402, 456.783, 52928.923 25/06/19,21:16:53,06,11,1, 11.9,1,1, 12.204, 10446.415, 456.794, 52928.923 25/06/19,21:16:53,07,11,1, 11.9,1,1, 12.204, 10446.486, 456.795, 52928.996 25/06/19,21:16:53,08,11,1, 11.9,1,1, 12.204, 10446.440, 456.826, 52928.896 25/06/19,21:16:53,09,11,1, 11.9,1,1, 12.204, 10446.423, 456.812, 52928.983 25/06/19,21:16:53,10,11,1, 11.9,1,1, 12.204, 10446.454, 456.791, 52929.008 25/06/19,21:16:53,11,11,1, 11.9,1,1, 12.204, 10446.441, 456.761, 52928.935 25/06/19,21:16:53,12,11,1, 11.9,1,1, 12.204, 10446.445, 456.790, 52928.892 25/06/19,21:16:53,13,11,1, 11.9,1,1, 12.204, 10446.462, 456.771, 52928.927 25/06/19,21:16:53,14,11,1, 11.9,1,1, 12.204, 10446.464, 456.774, 52928.946 25/06/19,21:16:53,15,11,1, 11.9,1,1, 12.204, 10446.476, 456.808, 52928.983 25/06/19,21:16:53,16,11,1, 11.9,1,1, 12.204, 10446.484, 456.810, 52928.968 25/06/19,21:16:53,17,11,1, 11.9,1,1, 12.204, 10446.499, 456.780, 52928.887 25/06/19,21:16:53,18,11,1, 11.9,1,1, 12.204, 10446.486, 456.773, 52928.951 25/06/19,21:16:53,19,11,1, 11.9,1,1, 12.204, 10446.477, 456.751, 52928.895 25/06/19,21:16:54,00,11,1, 11.9,1,1, 12.203, 10446.476, 456.751, 52928.895 25/06/19,21:16:54,01,11,1, 11.9,1,1, 12.203, 10446.501, 456.772, 52928.892 25/06/19,21:16:54,02,11,1, 11.9,1,1, 12.203, 10446.505, 456.783, 52928.895 25/06/19,21:16:54,03,11,1, 11.9,1,1, 12.203, 10446.535, 456.801, 52928.916 25/06/19,21:16:54,04,11,1, 11.9,1,1, 12.203, 10446.514, 456.770, 52928.972 25/06/19,21:16:54,05,11,1, 11.9,1,1, 12.203, 10446.544, 456.743, 52928.861 25/06/19,21:16:54,06,11,1, 11.9,1,1, 12.203, 10446.519, 456.757, 52928.888 25/06/19,21:16:54,07,11,1, 11.9,1,1, 12.203, 10446.530, 456.779, 52928.869 25/06/19,21:16:54,08,11,1, 11.9,1,1, 12.203, 10446.520, 456.782, 52928.936 25/06/19,21:16:54,09,11,1, 11.9,1,1, 12.203, 10446.550, 456.795, 52928.887 25/06/19,21:16:54,10,11,1, 11.9,1,1, 12.203, 10446.566, 456.797, 52928.823 25/06/19,21:16:54,11,11,1, 11.9,1,1, 12.203, 10446.528, 456.753, 52928.885 25/06/19,21:16:54,12,11,1, 11.9,1,1, 12.203, 10446.533, 456.740, 52928.905 25/06/19,21:16:54,13,11,1, 11.9,1,1, 12.203, 10446.563, 456.753, 52928.938 25/06/19,21:16:54,14,11,1, 11.9,1,1, 12.203, 10446.579, 456.725, 52928.822 25/06/19,21:16:54,15,11,1, 11.9,1,1, 12.203, 10446.603, 456.782, 52928.903 25/06/19,21:16:54,16,11,1, 11.9,1,1, 12.203, 10446.575, 456.807, 52928.901 25/06/19,21:16:54,17,11,1, 11.9,1,1, 12.203, 10446.597, 456.763, 52928.863 25/06/19,21:16:54,18,11,1, 11.9,1,1, 12.203, 10446.589, 456.719, 52928.889 25/06/19,21:16:54,19,11,1, 11.9,1,1, 12.203, 10446.577, 456.747, 52928.920 25/06/19,21:16:55,00,11,1, 11.9,1,1, 12.198, 10446.576, 456.747, 52928.920 25/06/19,21:16:55,01,11,1, 11.9,1,1, 12.198, 10446.645, 456.751, 52928.885 25/06/19,21:16:55,02,11,1, 11.9,1,1, 12.198, 10446.639, 456.783, 52928.850 25/06/19,21:16:55,03,11,1, 11.9,1,1, 12.198, 10446.610, 456.781, 52928.902 25/06/19,21:16:55,04,11,1, 11.9,1,1, 12.198, 10446.615, 456.756, 52928.823 25/06/19,21:16:55,05,11,1, 11.9,1,1, 12.198, 10446.613, 456.763, 52928.905 25/06/19,21:16:55,06,11,1, 11.9,1,1, 12.198, 10446.616, 456.716, 52928.815 25/06/19,21:16:55,07,11,1, 11.9,1,1, 12.198, 10446.602, 456.739, 52928.860 25/06/19,21:16:55,08,11,1, 11.9,1,1, 12.198, 10446.626, 456.781, 52928.893 25/06/19,21:16:55,09,11,1, 11.9,1,1, 12.198, 10446.610, 456.792, 52928.863 25/06/19,21:16:55,10,11,1, 11.9,1,1, 12.198, 10446.642, 456.771, 52928.774 25/06/19,21:16:55,11,11,1, 11.9,1,1, 12.198, 10446.633, 456.752, 52928.821 25/06/19,21:16:55,12,11,1, 11.9,1,1, 12.198, 10446.660, 456.752, 52928.813 25/06/19,21:16:55,13,11,1, 11.9,1,1, 12.198, 10446.630, 456.738, 52928.791 25/06/19,21:16:55,14,11,1, 11.9,1,1, 12.198, 10446.655, 456.758, 52928.865 25/06/19,21:16:55,15,11,1, 11.9,1,1, 12.198, 10446.644, 456.799, 52928.882 25/06/19,21:16:55,16,11,1, 11.9,1,1, 12.198, 10446.640, 456.772, 52928.867 25/06/19,21:16:55,17,11,1, 11.9,1,1, 12.198, 10446.672, 456.766, 52928.872 25/06/19,21:16:55,18,11,1, 11.9,1,1, 12.198, 10446.676, 456.751, 52928.821 25/06/19,21:16:55,19,11,1, 11.9,1,1, 12.198, 10446.651, 456.699, 52928.827 25/06/19,21:16:56,00,11,1, 12.0,1,1, 12.201, 10446.651, 456.699, 52928.827 25/06/19,21:16:56,01,11,1, 12.0,1,1, 12.201, 10446.684, 456.768, 52928.819 25/06/19,21:16:56,02,11,1, 12.0,1,1, 12.201, 10446.681, 456.789, 52928.841 25/06/19,21:16:56,03,11,1, 12.0,1,1, 12.201, 10446.677, 456.802, 52928.842 25/06/19,21:16:56,04,11,1, 12.0,1,1, 12.201, 10446.689, 456.779, 52928.810 25/06/19,21:16:56,05,11,1, 12.0,1,1, 12.201, 10446.656, 456.747, 52928.823 25/06/19,21:16:56,06,11,1, 12.0,1,1, 12.201, 10446.665, 456.743, 52928.851 25/06/19,21:16:56,07,11,1, 12.0,1,1, 12.201, 10446.690, 456.761, 52928.833 25/06/19,21:16:56,08,11,1, 12.0,1,1, 12.201, 10446.691, 456.785, 52928.837 25/06/19,21:16:56,09,11,1, 12.0,1,1, 12.201, 10446.720, 456.767, 52928.876 25/06/19,21:16:56,10,11,1, 12.0,1,1, 12.201, 10446.717, 456.773, 52928.825 25/06/19,21:16:56,11,11,1, 12.0,1,1, 12.201, 10446.698, 456.749, 52928.876 25/06/19,21:16:56,12,11,1, 12.0,1,1, 12.201, 10446.694, 456.744, 52928.872 25/06/19,21:16:56,13,11,1, 12.0,1,1, 12.201, 10446.706, 456.744, 52928.870 25/06/19,21:16:56,14,11,1, 12.0,1,1, 12.201, 10446.707, 456.762, 52928.774 25/06/19,21:16:56,15,11,1, 12.0,1,1, 12.201, 10446.700, 456.778, 52928.859 25/06/19,21:16:56,16,11,1, 12.0,1,1, 12.201, 10446.743, 456.777, 52928.843 25/06/19,21:16:56,17,11,1, 12.0,1,1, 12.201, 10446.713, 456.748, 52928.797 25/06/19,21:16:56,18,11,1, 12.0,1,1, 12.201, 10446.705, 456.752, 52928.799 25/06/19,21:16:56,19,11,1, 12.0,1,1, 12.201, 10446.701, 456.726, 52928.811 25/06/19,21:16:57,00,11,1, 11.8,1,1, 12.204, 10446.693, 456.726, 52928.811 25/06/19,21:16:57,01,11,1, 11.8,1,1, 12.204, 10446.728, 456.759, 52928.872 25/06/19,21:16:57,02,11,1, 11.8,1,1, 12.204, 10446.703, 457.005, 52929.942 25/06/19,21:16:57,03,11,1, 11.8,1,1, 12.204, 10446.730, 457.050, 52930.039 25/06/19,21:16:57,04,11,1, 11.8,1,1, 12.204, 10446.729, 457.039, 52930.071 25/06/19,21:16:57,05,11,1, 11.8,1,1, 12.204, 10446.737, 457.044, 52930.114 25/06/19,21:16:57,06,11,1, 11.8,1,1, 12.204, 10446.720, 457.040, 52930.083 25/06/19,21:16:57,07,11,1, 11.8,1,1, 12.204, 10446.728, 457.039, 52930.051 25/06/19,21:16:57,08,11,1, 11.8,1,1, 12.204, 10446.733, 457.023, 52930.072 25/06/19,21:16:57,09,11,1, 11.8,1,1, 12.204, 10446.720, 457.035, 52930.110 25/06/19,21:16:57,10,11,1, 11.8,1,1, 12.204, 10446.729, 457.023, 52930.148 25/06/19,21:16:57,11,11,1, 11.8,1,1, 12.204, 10446.760, 457.014, 52930.090 25/06/19,21:16:57,12,11,1, 11.8,1,1, 12.204, 10446.735, 457.036, 52930.091 25/06/19,21:16:57,13,11,1, 11.8,1,1, 12.204, 10446.774, 457.053, 52930.080 25/06/19,21:16:57,14,11,1, 11.8,1,1, 12.204, 10446.751, 457.042, 52930.075 25/06/19,21:16:57,15,11,1, 11.8,1,1, 12.204, 10446.749, 457.023, 52930.111 25/06/19,21:16:57,16,11,1, 11.8,1,1, 12.204, 10446.780, 457.022, 52930.082 25/06/19,21:16:57,17,11,1, 11.8,1,1, 12.204, 10446.799, 457.006, 52930.007 25/06/19,21:16:57,18,11,1, 11.8,1,1, 12.204, 10446.816, 457.019, 52930.061 25/06/19,21:16:57,19,11,1, 11.8,1,1, 12.204, 10446.798, 457.019, 52930.108 25/06/19,21:16:58,00,11,1, 11.9,1,1, 12.205, 10446.793, 457.019, 52930.108 25/06/19,21:16:58,01,11,1, 11.9,1,1, 12.205, 10446.796, 457.030, 52930.043 25/06/19,21:16:58,02,11,1, 11.9,1,1, 12.205, 10446.812, 457.039, 52930.074 25/06/19,21:16:58,03,11,1, 11.9,1,1, 12.205, 10446.800, 457.030, 52930.172 25/06/19,21:16:58,04,11,1, 11.9,1,1, 12.205, 10446.791, 457.017, 52930.102 25/06/19,21:16:58,05,11,1, 11.9,1,1, 12.205, 10446.794, 457.027, 52930.071 25/06/19,21:16:58,06,11,1, 11.9,1,1, 12.205, 10446.818, 457.023, 52929.984 25/06/19,21:16:58,07,11,1, 11.9,1,1, 12.205, 10446.811, 457.052, 52930.139 25/06/19,21:16:58,08,11,1, 11.9,1,1, 12.205, 10446.825, 457.025, 52930.014 25/06/19,21:16:58,09,11,1, 11.9,1,1, 12.205, 10446.806, 457.031, 52930.121 25/06/19,21:16:58,10,11,1, 11.9,1,1, 12.205, 10446.831, 457.032, 52930.029 25/06/19,21:16:58,11,11,1, 11.9,1,1, 12.205, 10446.865, 457.044, 52930.103 25/06/19,21:16:58,12,11,1, 11.9,1,1, 12.205, 10446.861, 457.049, 52930.019 25/06/19,21:16:58,13,11,1, 11.9,1,1, 12.205, 10446.853, 457.057, 52930.082 25/06/19,21:16:58,14,11,1, 11.9,1,1, 12.205, 10446.860, 457.049, 52930.079 25/06/19,21:16:58,15,11,1, 11.9,1,1, 12.205, 10446.872, 457.028, 52930.052 25/06/19,21:16:58,16,11,1, 11.9,1,1, 12.205, 10446.844, 457.050, 52930.068 25/06/19,21:16:58,17,11,1, 11.9,1,1, 12.205, 10446.868, 457.040, 52930.035 25/06/19,21:16:58,18,11,1, 11.9,1,1, 12.205, 10446.861, 457.058, 52930.064 25/06/19,21:16:58,19,11,1, 11.9,1,1, 12.205, 10446.845, 457.043, 52930.085 25/06/19,21:16:59,00,12,1, 11.9,1,1, 12.198, 10446.843, 457.043, 52930.085 25/06/19,21:16:59,01,12,1, 11.9,1,1, 12.198, 10446.876, 457.034, 52930.046 25/06/19,21:16:59,02,12,1, 11.9,1,1, 12.198, 10446.866, 457.041, 52930.009 25/06/19,21:16:59,03,12,1, 11.9,1,1, 12.198, 10446.884, 457.050, 52930.095 25/06/19,21:16:59,04,12,1, 11.9,1,1, 12.198, 10446.889, 457.037, 52930.088 25/06/19,21:16:59,05,12,1, 11.9,1,1, 12.198, 10446.895, 457.035, 52930.092 25/06/19,21:16:59,06,12,1, 11.9,1,1, 12.198, 10446.878, 457.048, 52930.022 25/06/19,21:16:59,07,12,1, 11.9,1,1, 12.198, 10446.900, 457.032, 52930.078 25/06/19,21:16:59,08,12,1, 11.9,1,1, 12.198, 10446.884, 457.015, 52930.065 25/06/19,21:16:59,09,12,1, 11.9,1,1, 12.198, 10446.915, 457.054, 52930.035 25/06/19,21:16:59,10,12,1, 11.9,1,1, 12.198, 10446.906, 457.037, 52930.034 25/06/19,21:16:59,11,12,1, 11.9,1,1, 12.198, 10446.897, 457.028, 52930.050 25/06/19,21:16:59,12,12,1, 11.9,1,1, 12.198, 10446.914, 457.039, 52930.106 25/06/19,21:16:59,13,12,1, 11.9,1,1, 12.198, 10446.922, 457.041, 52930.117 25/06/19,21:16:59,14,12,1, 11.9,1,1, 12.198, 10446.893, 457.057, 52930.041 25/06/19,21:16:59,15,12,1, 11.9,1,1, 12.198, 10446.929, 457.035, 52930.013 25/06/19,21:16:59,16,12,1, 11.9,1,1, 12.198, 10446.941, 457.040, 52929.994 25/06/19,21:16:59,17,12,1, 11.9,1,1, 12.198, 10446.916, 457.057, 52930.082 25/06/19,21:16:59,18,12,1, 11.9,1,1, 12.198, 10446.931, 457.051, 52930.090 25/06/19,21:16:59,19,12,1, 11.9,1,1, 12.198, 10446.931, 457.032, 52930.043 25/06/19,21:17:00,00,11,1, 11.9,1,1, 12.196, 10446.926, 457.032, 52930.043 25/06/19,21:17:00,01,11,1, 11.9,1,1, 12.196, 10446.921, 457.061, 52930.010 25/06/19,21:17:00,02,11,1, 11.9,1,1, 12.196, 10446.918, 456.763, 52928.850 25/06/19,21:17:00,03,11,1, 11.9,1,1, 12.196, 10446.933, 456.705, 52928.738 25/06/19,21:17:00,04,11,1, 11.9,1,1, 12.196, 10446.956, 456.761, 52928.758 25/06/19,21:17:00,05,11,1, 11.9,1,1, 12.196, 10446.945, 456.776, 52928.798 25/06/19,21:17:00,06,11,1, 11.9,1,1, 12.196, 10446.962, 456.781, 52928.708 25/06/19,21:17:00,07,11,1, 11.9,1,1, 12.196, 10446.993, 456.760, 52928.764 25/06/19,21:17:00,08,11,1, 11.9,1,1, 12.196, 10446.966, 456.762, 52928.717 25/06/19,21:17:00,09,11,1, 11.9,1,1, 12.196, 10446.966, 456.732, 52928.759 25/06/19,21:17:00,10,11,1, 11.9,1,1, 12.196, 10446.984, 456.751, 52928.690 25/06/19,21:17:00,11,11,1, 11.9,1,1, 12.196, 10446.980, 456.758, 52928.701 25/06/19,21:17:00,12,11,1, 11.9,1,1, 12.196, 10446.972, 456.771, 52928.758 25/06/19,21:17:00,13,11,1, 11.9,1,1, 12.196, 10446.985, 456.762, 52928.815 25/06/19,21:17:00,14,11,1, 11.9,1,1, 12.196, 10446.984, 456.724, 52928.763 25/06/19,21:17:00,15,11,1, 11.9,1,1, 12.196, 10446.954, 456.744, 52928.811 25/06/19,21:17:00,16,11,1, 11.9,1,1, 12.196, 10446.964, 456.725, 52928.659 25/06/19,21:17:00,17,11,1, 11.9,1,1, 12.196, 10446.989, 456.761, 52928.739 25/06/19,21:17:00,18,11,1, 11.9,1,1, 12.196, 10446.976, 456.778, 52928.716 25/06/19,21:17:00,19,11,1, 11.9,1,1, 12.196, 10446.965, 456.789, 52928.765 25/06/19,21:17:01,00,11,1, 11.9,1,1, 12.195, 10446.960, 456.789, 52928.765 25/06/19,21:17:01,01,11,1, 11.9,1,1, 12.195, 10446.968, 456.755, 52928.783 25/06/19,21:17:01,02,11,1, 11.9,1,1, 12.195, 10446.989, 456.743, 52928.702 25/06/19,21:17:01,03,11,1, 11.9,1,1, 12.195, 10446.983, 456.753, 52928.759 25/06/19,21:17:01,04,11,1, 11.9,1,1, 12.195, 10446.999, 456.764, 52928.698 25/06/19,21:17:01,05,11,1, 11.9,1,1, 12.195, 10447.012, 456.760, 52928.770 25/06/19,21:17:01,06,11,1, 11.9,1,1, 12.195, 10446.982, 456.787, 52928.765 25/06/19,21:17:01,07,11,1, 11.9,1,1, 12.195, 10447.001, 456.773, 52928.752 25/06/19,21:17:01,08,11,1, 11.9,1,1, 12.195, 10446.988, 456.744, 52928.674 25/06/19,21:17:01,09,11,1, 11.9,1,1, 12.195, 10446.975, 456.757, 52928.720 25/06/19,21:17:01,10,11,1, 11.9,1,1, 12.195, 10446.981, 456.785, 52928.754 25/06/19,21:17:01,11,11,1, 11.9,1,1, 12.195, 10447.010, 456.797, 52928.756 25/06/19,21:17:01,12,11,1, 11.9,1,1, 12.195, 10446.995, 456.816, 52928.808 25/06/19,21:17:01,13,11,1, 11.9,1,1, 12.195, 10447.020, 456.803, 52928.675 25/06/19,21:17:01,14,11,1, 11.9,1,1, 12.195, 10446.987, 456.772, 52928.736 25/06/19,21:17:01,15,11,1, 11.9,1,1, 12.195, 10447.009, 456.764, 52928.809 25/06/19,21:17:01,16,11,1, 11.9,1,1, 12.195, 10447.013, 456.761, 52928.720 25/06/19,21:17:01,17,11,1, 11.9,1,1, 12.195, 10447.008, 456.778, 52928.675 25/06/19,21:17:01,18,11,1, 11.9,1,1, 12.195, 10447.014, 456.792, 52928.757 25/06/19,21:17:01,19,11,1, 11.9,1,1, 12.195, 10447.016, 456.801, 52928.717 25/06/19,21:17:02,00,11,1, 11.9,1,1, 12.201, 10447.010, 456.801, 52928.717 25/06/19,21:17:02,01,11,1, 11.9,1,1, 12.201, 10446.989, 456.782, 52928.788 25/06/19,21:17:02,02,11,1, 11.9,1,1, 12.201, 10446.996, 456.762, 52928.686 25/06/19,21:17:02,03,11,1, 11.9,1,1, 12.201, 10446.996, 456.775, 52928.754 25/06/19,21:17:02,04,11,1, 11.9,1,1, 12.201, 10446.991, 456.802, 52928.804 25/06/19,21:17:02,05,11,1, 11.9,1,1, 12.201, 10447.011, 456.801, 52928.807 25/06/19,21:17:02,06,11,1, 11.9,1,1, 12.201, 10447.006, 456.775, 52928.675 25/06/19,21:17:02,07,11,1, 11.9,1,1, 12.201, 10446.979, 456.782, 52928.707 25/06/19,21:17:02,08,11,1, 11.9,1,1, 12.201, 10446.995, 456.774, 52928.676 25/06/19,21:17:02,09,11,1, 11.9,1,1, 12.201, 10446.990, 456.790, 52928.796 25/06/19,21:17:02,10,11,1, 11.9,1,1, 12.201, 10447.005, 456.773, 52928.782 25/06/19,21:17:02,11,11,1, 11.9,1,1, 12.201, 10447.008, 456.791, 52928.785 25/06/19,21:17:02,12,11,1, 11.9,1,1, 12.201, 10447.031, 456.802, 52928.689 25/06/19,21:17:02,13,11,1, 11.9,1,1, 12.201, 10446.990, 456.796, 52928.715 25/06/19,21:17:02,14,11,1, 11.9,1,1, 12.201, 10447.024, 456.761, 52928.670 25/06/19,21:17:02,15,11,1, 11.9,1,1, 12.201, 10447.001, 456.736, 52928.690 25/06/19,21:17:02,16,11,1, 11.9,1,1, 12.201, 10447.000, 456.778, 52928.662 25/06/19,21:17:02,17,11,1, 11.9,1,1, 12.201, 10447.005, 456.785, 52928.778 25/06/19,21:17:02,18,11,1, 11.9,1,1, 12.201, 10447.002, 456.813, 52928.715 25/06/19,21:17:02,19,11,1, 11.9,1,1, 12.201, 10447.025, 456.802, 52928.772 25/06/19,21:17:03,00,11,1, 12.0,1,1, 12.201, 10447.018, 456.802, 52928.772 25/06/19,21:17:03,01,11,1, 12.0,1,1, 12.201, 10446.999, 456.759, 52928.655 25/06/19,21:17:03,02,11,1, 12.0,1,1, 12.201, 10446.993, 456.763, 52928.669 25/06/19,21:17:03,03,11,1, 12.0,1,1, 12.201, 10447.006, 456.754, 52928.654 25/06/19,21:17:03,04,11,1, 12.0,1,1, 12.201, 10447.005, 456.804, 52928.712 25/06/19,21:17:03,05,11,1, 12.0,1,1, 12.201, 10447.024, 456.790, 52928.707 25/06/19,21:17:03,06,11,1, 12.0,1,1, 12.201, 10447.021, 456.793, 52928.752 25/06/19,21:17:03,07,11,1, 12.0,1,1, 12.201, 10447.006, 456.799, 52928.766 25/06/19,21:17:03,08,11,1, 12.0,1,1, 12.201, 10447.000, 456.746, 52928.639 25/06/19,21:17:03,09,11,1, 12.0,1,1, 12.201, 10446.961, 456.767, 52928.717 25/06/19,21:17:03,10,11,1, 12.0,1,1, 12.201, 10447.007, 456.767, 52928.708 25/06/19,21:17:03,11,11,1, 12.0,1,1, 12.201, 10446.999, 456.778, 52928.707 25/06/19,21:17:03,12,11,1, 12.0,1,1, 12.201, 10446.998, 456.796, 52928.732 25/06/19,21:17:03,13,11,1, 12.0,1,1, 12.201, 10447.017, 456.789, 52928.677 25/06/19,21:17:03,14,11,1, 12.0,1,1, 12.201, 10447.007, 456.776, 52928.696 25/06/19,21:17:03,15,11,1, 12.0,1,1, 12.201, 10446.999, 456.752, 52928.613 25/06/19,21:17:03,16,11,1, 12.0,1,1, 12.201, 10447.005, 456.777, 52928.678 25/06/19,21:17:03,17,11,1, 12.0,1,1, 12.201, 10446.994, 456.788, 52928.614 25/06/19,21:17:03,18,11,1, 12.0,1,1, 12.201, 10447.029, 456.766, 52928.668 25/06/19,21:17:03,19,11,1, 12.0,1,1, 12.201, 10447.020, 456.783, 52928.702 25/06/19,21:17:04,00,11,1, 12.0,1,1, 12.198, 10447.018, 456.783, 52928.702 25/06/19,21:17:04,01,11,1, 12.0,1,1, 12.198, 10447.001, 456.749, 52928.730 25/06/19,21:17:04,02,11,1, 12.0,1,1, 12.198, 10447.020, 456.720, 52928.650 25/06/19,21:17:04,03,11,1, 12.0,1,1, 12.198, 10447.008, 456.744, 52928.655 25/06/19,21:17:04,04,11,1, 12.0,1,1, 12.198, 10447.020, 456.762, 52928.718 25/06/19,21:17:04,05,11,1, 12.0,1,1, 12.198, 10446.995, 456.781, 52928.664 25/06/19,21:17:04,06,11,1, 12.0,1,1, 12.198, 10447.020, 456.783, 52928.679 25/06/19,21:17:04,07,11,1, 12.0,1,1, 12.198, 10447.007, 456.752, 52928.651 25/06/19,21:17:04,08,11,1, 12.0,1,1, 12.198, 10446.992, 456.753, 52928.654 25/06/19,21:17:04,09,11,1, 12.0,1,1, 12.198, 10447.003, 456.743, 52928.659 25/06/19,21:17:04,10,11,1, 12.0,1,1, 12.198, 10446.998, 456.751, 52928.621 25/06/19,21:17:04,11,11,1, 12.0,1,1, 12.198, 10446.997, 456.769, 52928.678 25/06/19,21:17:04,12,11,1, 12.0,1,1, 12.198, 10447.020, 456.788, 52928.697 25/06/19,21:17:04,13,11,1, 12.0,1,1, 12.198, 10447.024, 456.771, 52928.641 25/06/19,21:17:04,14,11,1, 12.0,1,1, 12.198, 10447.017, 456.757, 52928.616 25/06/19,21:17:04,15,11,1, 12.0,1,1, 12.198, 10446.989, 456.743, 52928.628 25/06/19,21:17:04,16,11,1, 12.0,1,1, 12.198, 10446.995, 456.764, 52928.636 25/06/19,21:17:04,17,11,1, 12.0,1,1, 12.198, 10446.992, 456.770, 52928.629 25/06/19,21:17:04,18,11,1, 12.0,1,1, 12.198, 10447.046, 456.821, 52928.711 25/06/19,21:17:04,19,11,1, 12.0,1,1, 12.198, 10447.030, 456.813, 52928.660 25/06/19,21:17:05,00,11,1, 12.0,1,1, 12.196, 10447.026, 456.813, 52928.660 25/06/19,21:17:05,01,11,1, 12.0,1,1, 12.196, 10447.035, 456.798, 52928.750 25/06/19,21:17:05,02,11,1, 12.0,1,1, 12.196, 10446.998, 456.773, 52928.627 25/06/19,21:17:05,03,11,1, 12.0,1,1, 12.196, 10446.998, 456.790, 52928.661 25/06/19,21:17:05,04,11,1, 12.0,1,1, 12.196, 10447.016, 456.810, 52928.656 25/06/19,21:17:05,05,11,1, 12.0,1,1, 12.196, 10447.010, 456.840, 52928.724 25/06/19,21:17:05,06,11,1, 12.0,1,1, 12.196, 10447.031, 456.804, 52928.638 25/06/19,21:17:05,07,11,1, 12.0,1,1, 12.196, 10447.006, 456.815, 52928.711 25/06/19,21:17:05,08,11,1, 12.0,1,1, 12.196, 10446.992, 456.777, 52928.699 25/06/19,21:17:05,09,11,1, 12.0,1,1, 12.196, 10446.975, 456.770, 52928.619 25/06/19,21:17:05,10,11,1, 12.0,1,1, 12.196, 10446.999, 456.795, 52928.674 25/06/19,21:17:05,11,11,1, 12.0,1,1, 12.196, 10447.023, 456.813, 52928.700 25/06/19,21:17:05,12,11,1, 12.0,1,1, 12.196, 10447.004, 456.786, 52928.685 25/06/19,21:17:05,13,11,1, 12.0,1,1, 12.196, 10447.030, 456.798, 52928.673 25/06/19,21:17:05,14,11,1, 12.0,1,1, 12.196, 10447.023, 456.809, 52928.666 25/06/19,21:17:05,15,11,1, 12.0,1,1, 12.196, 10447.015, 456.737, 52928.674 25/06/19,21:17:05,16,11,1, 12.0,1,1, 12.196, 10447.008, 456.765, 52928.655 25/06/19,21:17:05,17,11,1, 12.0,1,1, 12.196, 10447.018, 456.815, 52928.651 25/06/19,21:17:05,18,11,1, 12.0,1,1, 12.196, 10447.019, 456.811, 52928.649 25/06/19,21:17:05,19,11,1, 12.0,1,1, 12.196, 10447.028, 456.819, 52928.696 25/06/19,21:17:06,00,12,1, 11.9,1,1, 12.198, 10447.026, 456.819, 52928.696 25/06/19,21:17:06,01,12,1, 11.9,1,1, 12.198, 10447.002, 456.763, 52928.664 25/06/19,21:17:06,02,12,1, 11.9,1,1, 12.198, 10447.019, 456.754, 52928.656 25/06/19,21:17:06,03,12,1, 11.9,1,1, 12.198, 10447.004, 456.780, 52928.698 25/06/19,21:17:06,04,12,1, 11.9,1,1, 12.198, 10447.032, 456.810, 52928.662 25/06/19,21:17:06,05,12,1, 11.9,1,1, 12.198, 10447.026, 456.829, 52928.674 25/06/19,21:17:06,06,12,1, 11.9,1,1, 12.198, 10447.054, 456.836, 52928.780 25/06/19,21:17:06,07,12,1, 11.9,1,1, 12.198, 10447.007, 456.802, 52928.590 25/06/19,21:17:06,08,12,1, 11.9,1,1, 12.198, 10447.006, 456.789, 52928.650 25/06/19,21:17:06,09,12,1, 11.9,1,1, 12.198, 10447.006, 456.791, 52928.659 25/06/19,21:17:06,10,12,1, 11.9,1,1, 12.198, 10446.991, 456.794, 52928.687 25/06/19,21:17:06,11,12,1, 11.9,1,1, 12.198, 10447.020, 456.827, 52928.703 25/06/19,21:17:06,12,12,1, 11.9,1,1, 12.198, 10447.054, 456.827, 52928.688 25/06/19,21:17:06,13,12,1, 11.9,1,1, 12.198, 10447.021, 456.838, 52928.706 25/06/19,21:17:06,14,12,1, 11.9,1,1, 12.198, 10447.017, 456.807, 52928.651 25/06/19,21:17:06,15,12,1, 11.9,1,1, 12.198, 10447.015, 456.822, 52928.645 25/06/19,21:17:06,16,12,1, 11.9,1,1, 12.198, 10447.034, 456.820, 52928.682 25/06/19,21:17:06,17,12,1, 11.9,1,1, 12.198, 10447.035, 456.836, 52928.706 25/06/19,21:17:06,18,12,1, 11.9,1,1, 12.198, 10447.010, 456.877, 52928.712 25/06/19,21:17:06,19,12,1, 11.9,1,1, 12.198, 10447.027, 456.874, 52928.691 25/06/19,21:17:07,00,12,1, 11.9,1,1, 12.193, 10447.026, 456.874, 52928.691 25/06/19,21:17:07,01,12,1, 11.9,1,1, 12.193, 10447.012, 456.809, 52928.723 25/06/19,21:17:07,02,12,1, 11.9,1,1, 12.193, 10447.009, 456.814, 52928.667 25/06/19,21:17:07,03,12,1, 11.9,1,1, 12.193, 10447.016, 456.838, 52928.642 25/06/19,21:17:07,04,12,1, 11.9,1,1, 12.193, 10447.015, 456.847, 52928.651 25/06/19,21:17:07,05,12,1, 11.9,1,1, 12.193, 10446.992, 456.888, 52928.664 25/06/19,21:17:07,06,12,1, 11.9,1,1, 12.193, 10447.004, 456.863, 52928.614 25/06/19,21:17:07,07,12,1, 11.9,1,1, 12.193, 10446.998, 456.865, 52928.662 25/06/19,21:17:07,08,12,1, 11.9,1,1, 12.193, 10446.965, 456.869, 52928.656 25/06/19,21:17:07,09,12,1, 11.9,1,1, 12.193, 10446.989, 456.842, 52928.606 25/06/19,21:17:07,10,12,1, 11.9,1,1, 12.193, 10446.971, 456.861, 52928.695 25/06/19,21:17:07,11,12,1, 11.9,1,1, 12.193, 10446.972, 456.890, 52928.652 25/06/19,21:17:07,12,12,1, 11.9,1,1, 12.193, 10446.971, 456.917, 52928.661 25/06/19,21:17:07,13,12,1, 11.9,1,1, 12.193, 10446.982, 456.877, 52928.677 25/06/19,21:17:07,14,12,1, 11.9,1,1, 12.193, 10446.969, 456.885, 52928.671 25/06/19,21:17:07,15,12,1, 11.9,1,1, 12.193, 10446.954, 456.889, 52928.721 25/06/19,21:17:07,16,12,1, 11.9,1,1, 12.193, 10446.969, 456.890, 52928.747 25/06/19,21:17:07,17,12,1, 11.9,1,1, 12.193, 10446.979, 456.893, 52928.667 25/06/19,21:17:07,18,12,1, 11.9,1,1, 12.193, 10446.983, 456.917, 52928.726 25/06/19,21:17:07,19,12,1, 11.9,1,1, 12.193, 10446.965, 456.908, 52928.674 25/06/19,21:17:08,00,11,1, 11.9,1,1, 12.197, 10446.960, 456.908, 52928.674 25/06/19,21:17:08,01,11,1, 11.9,1,1, 12.197, 10446.962, 456.902, 52928.687 25/06/19,21:17:08,02,11,1, 11.9,1,1, 12.197, 10446.942, 456.906, 52928.669 25/06/19,21:17:08,03,11,1, 11.9,1,1, 12.197, 10446.938, 456.925, 52928.710 25/06/19,21:17:08,04,11,1, 11.9,1,1, 12.197, 10446.929, 456.964, 52928.770 25/06/19,21:17:08,05,11,1, 11.9,1,1, 12.197, 10446.923, 456.960, 52928.741 25/06/19,21:17:08,06,11,1, 11.9,1,1, 12.197, 10446.933, 456.934, 52928.706 25/06/19,21:17:08,07,11,1, 11.9,1,1, 12.197, 10446.947, 456.949, 52928.680 25/06/19,21:17:08,08,11,1, 11.9,1,1, 12.197, 10446.947, 456.910, 52928.664 25/06/19,21:17:08,09,11,1, 11.9,1,1, 12.197, 10446.935, 456.935, 52928.674 25/06/19,21:17:08,10,11,1, 11.9,1,1, 12.197, 10446.937, 456.964, 52928.707 25/06/19,21:17:08,11,11,1, 11.9,1,1, 12.197, 10446.938, 456.969, 52928.735 25/06/19,21:17:08,12,11,1, 11.9,1,1, 12.197, 10446.938, 456.958, 52928.703 25/06/19,21:17:08,13,11,1, 11.9,1,1, 12.197, 10446.895, 456.966, 52928.694 25/06/19,21:17:08,14,11,1, 11.9,1,1, 12.197, 10446.907, 456.961, 52928.691 25/06/19,21:17:08,15,11,1, 11.9,1,1, 12.197, 10446.890, 456.929, 52928.607 25/06/19,21:17:08,16,11,1, 11.9,1,1, 12.197, 10446.903, 456.983, 52928.687 25/06/19,21:17:08,17,11,1, 11.9,1,1, 12.197, 10446.907, 457.006, 52928.700 25/06/19,21:17:08,18,11,1, 11.9,1,1, 12.197, 10446.938, 456.991, 52928.703 25/06/19,21:17:08,19,11,1, 11.9,1,1, 12.197, 10446.895, 456.975, 52928.746 25/06/19,21:17:09,00,11,1, 11.9,1,1, 12.197, 10446.893, 456.975, 52928.746 25/06/19,21:17:09,01,11,1, 11.9,1,1, 12.197, 10446.880, 456.960, 52928.665 25/06/19,21:17:09,02,11,1, 11.9,1,1, 12.197, 10446.901, 456.985, 52928.746 25/06/19,21:17:09,03,11,1, 11.9,1,1, 12.197, 10446.869, 456.982, 52928.749 25/06/19,21:17:09,04,11,1, 11.9,1,1, 12.197, 10446.889, 456.980, 52928.694 25/06/19,21:17:09,05,11,1, 11.9,1,1, 12.197, 10446.867, 456.964, 52928.730 25/06/19,21:17:09,06,11,1, 11.9,1,1, 12.197, 10446.883, 456.969, 52928.659 25/06/19,21:17:09,07,11,1, 11.9,1,1, 12.197, 10446.867, 456.965, 52928.739 25/06/19,21:17:09,08,11,1, 11.9,1,1, 12.197, 10446.842, 456.931, 52928.712 25/06/19,21:17:09,09,11,1, 11.9,1,1, 12.197, 10446.859, 456.990, 52928.722 25/06/19,21:17:09,10,11,1, 11.9,1,1, 12.197, 10446.868, 457.002, 52928.766 25/06/19,21:17:09,11,11,1, 11.9,1,1, 12.197, 10446.879, 457.013, 52928.737 25/06/19,21:17:09,12,11,1, 11.9,1,1, 12.197, 10446.844, 456.973, 52928.737 25/06/19,21:17:09,13,11,1, 11.9,1,1, 12.197, 10446.841, 456.983, 52928.718 25/06/19,21:17:09,14,11,1, 11.9,1,1, 12.197, 10446.829, 456.964, 52928.681 25/06/19,21:17:09,15,11,1, 11.9,1,1, 12.197, 10446.821, 456.984, 52928.706 25/06/19,21:17:09,16,11,1, 11.9,1,1, 12.197, 10446.854, 457.027, 52928.710 25/06/19,21:17:09,17,11,1, 11.9,1,1, 12.197, 10446.852, 456.993, 52928.648 25/06/19,21:17:09,18,11,1, 11.9,1,1, 12.197, 10446.814, 456.979, 52928.741 25/06/19,21:17:09,19,11,1, 11.9,1,1, 12.197, 10446.831, 456.995, 52928.736 25/06/19,21:17:10,00,11,1, 11.9,1,1, 12.195, 10446.826, 456.995, 52928.736 25/06/19,21:17:10,01,11,1, 11.9,1,1, 12.195, 10446.815, 456.983, 52928.731 25/06/19,21:17:10,02,11,1, 11.9,1,1, 12.195, 10446.804, 457.022, 52928.720 25/06/19,21:17:10,03,11,1, 11.9,1,1, 12.195, 10446.784, 457.013, 52928.748 25/06/19,21:17:10,04,11,1, 11.9,1,1, 12.195, 10446.800, 457.018, 52928.690 25/06/19,21:17:10,05,11,1, 11.9,1,1, 12.195, 10446.774, 457.001, 52928.702 25/06/19,21:17:10,06,11,1, 11.9,1,1, 12.195, 10446.749, 456.972, 52928.667 25/06/19,21:17:10,07,11,1, 11.9,1,1, 12.195, 10446.776, 456.967, 52928.532 25/06/19,21:17:10,08,11,1, 11.9,1,1, 12.195, 10446.777, 456.993, 52928.654 25/06/19,21:17:10,09,11,1, 11.9,1,1, 12.195, 10446.759, 457.015, 52928.694 25/06/19,21:17:10,10,11,1, 11.9,1,1, 12.195, 10446.752, 457.019, 52928.724 25/06/19,21:17:10,11,11,1, 11.9,1,1, 12.195, 10446.748, 456.990, 52928.682 25/06/19,21:17:10,12,11,1, 11.9,1,1, 12.195, 10446.731, 456.995, 52928.767 25/06/19,21:17:10,13,11,1, 11.9,1,1, 12.195, 10446.726, 456.967, 52928.662 25/06/19,21:17:10,14,11,1, 11.9,1,1, 12.195, 10446.731, 456.998, 52928.723 25/06/19,21:17:10,15,11,1, 11.9,1,1, 12.195, 10446.742, 457.042, 52928.794 25/06/19,21:17:10,16,11,1, 11.9,1,1, 12.195, 10446.741, 457.005, 52928.698 25/06/19,21:17:10,17,11,1, 11.9,1,1, 12.195, 10446.698, 456.977, 52928.732 25/06/19,21:17:10,18,11,1, 11.9,1,1, 12.195, 10446.726, 456.975, 52928.645 25/06/19,21:17:10,19,11,1, 11.9,1,1, 12.195, 10446.705, 456.978, 52928.691 25/06/19,21:17:11,00,11,1, 11.9,1,1, 12.198, 10446.701, 456.978, 52928.691 25/06/19,21:17:11,01,11,1, 11.9,1,1, 12.198, 10446.734, 457.005, 52928.720 25/06/19,21:17:11,02,11,1, 11.9,1,1, 12.198, 10446.708, 457.018, 52928.717 25/06/19,21:17:11,03,11,1, 11.9,1,1, 12.198, 10446.699, 456.976, 52928.719 25/06/19,21:17:11,04,11,1, 11.9,1,1, 12.198, 10446.704, 456.962, 52928.644 25/06/19,21:17:11,05,11,1, 11.9,1,1, 12.198, 10446.694, 456.975, 52928.696 25/06/19,21:17:11,06,11,1, 11.9,1,1, 12.198, 10446.689, 456.981, 52928.687 25/06/19,21:17:11,07,11,1, 11.9,1,1, 12.198, 10446.684, 457.000, 52928.687 25/06/19,21:17:11,08,11,1, 11.9,1,1, 12.198, 10446.683, 457.000, 52928.722 25/06/19,21:17:11,09,11,1, 11.9,1,1, 12.198, 10446.690, 456.977, 52928.727 25/06/19,21:17:11,10,11,1, 11.9,1,1, 12.198, 10446.678, 456.986, 52928.602 25/06/19,21:17:11,11,11,1, 11.9,1,1, 12.198, 10446.661, 456.965, 52928.731 25/06/19,21:17:11,12,11,1, 11.9,1,1, 12.198, 10446.665, 456.979, 52928.670 25/06/19,21:17:11,13,11,1, 11.9,1,1, 12.198, 10446.642, 456.982, 52928.681 25/06/19,21:17:11,14,11,1, 11.9,1,1, 12.198, 10446.640, 457.008, 52928.765 25/06/19,21:17:11,15,11,1, 11.9,1,1, 12.198, 10446.643, 456.998, 52928.644 25/06/19,21:17:11,16,11,1, 11.9,1,1, 12.198, 10446.650, 456.963, 52928.747 25/06/19,21:17:11,17,11,1, 11.9,1,1, 12.198, 10446.620, 456.955, 52928.640 25/06/19,21:17:11,18,11,1, 11.9,1,1, 12.198, 10446.622, 456.954, 52928.647 25/06/19,21:17:11,19,11,1, 11.9,1,1, 12.198, 10446.619, 456.987, 52928.665 25/06/19,21:17:12,00,11,1, 11.9,1,1, 12.196, 10446.618, 456.987, 52928.665 25/06/19,21:17:12,01,11,1, 11.9,1,1, 12.196, 10446.633, 457.013, 52928.675 25/06/19,21:17:12,02,11,1, 11.9,1,1, 12.196, 10446.626, 457.004, 52928.705 25/06/19,21:17:12,03,11,1, 11.9,1,1, 12.196, 10446.586, 456.957, 52928.647 25/06/19,21:17:12,04,11,1, 11.9,1,1, 12.196, 10446.580, 456.947, 52928.635 25/06/19,21:17:12,05,11,1, 11.9,1,1, 12.196, 10446.581, 456.980, 52928.658 25/06/19,21:17:12,06,11,1, 11.9,1,1, 12.196, 10446.565, 456.973, 52928.657 25/06/19,21:17:12,07,11,1, 11.9,1,1, 12.196, 10446.563, 457.004, 52928.697 25/06/19,21:17:12,08,11,1, 11.9,1,1, 12.196, 10446.571, 457.011, 52928.699 25/06/19,21:17:12,09,11,1, 11.9,1,1, 12.196, 10446.570, 456.964, 52928.681 25/06/19,21:17:12,10,11,1, 11.9,1,1, 12.196, 10446.541, 456.963, 52928.643 25/06/19,21:17:12,11,11,1, 11.9,1,1, 12.196, 10446.557, 456.969, 52928.671 25/06/19,21:17:12,12,11,1, 11.9,1,1, 12.196, 10446.555, 456.996, 52928.681 25/06/19,21:17:12,13,11,1, 11.9,1,1, 12.196, 10446.560, 457.008, 52928.752 25/06/19,21:17:12,14,11,1, 11.9,1,1, 12.196, 10446.560, 457.011, 52928.674 25/06/19,21:17:12,15,11,1, 11.9,1,1, 12.196, 10446.536, 456.995, 52928.623 25/06/19,21:17:12,16,11,1, 11.9,1,1, 12.196, 10446.536, 456.959, 52928.625 25/06/19,21:17:12,17,11,1, 11.9,1,1, 12.196, 10446.548, 456.954, 52928.626 25/06/19,21:17:12,18,11,1, 11.9,1,1, 12.196, 10446.543, 456.996, 52928.660 25/06/19,21:17:12,19,11,1, 11.9,1,1, 12.196, 10446.542, 457.008, 52928.752 25/06/19,21:17:13,00,12,1, 11.9,1,1, 12.199, 10446.534, 457.008, 52928.752 25/06/19,21:17:13,01,12,1, 11.9,1,1, 12.199, 10446.525, 457.002, 52928.711 25/06/19,21:17:13,02,12,1, 11.9,1,1, 12.199, 10446.521, 456.938, 52928.675 25/06/19,21:17:13,03,12,1, 11.9,1,1, 12.199, 10446.537, 456.960, 52928.679 25/06/19,21:17:13,04,12,1, 11.9,1,1, 12.199, 10446.519, 456.969, 52928.668 25/06/19,21:17:13,05,12,1, 11.9,1,1, 12.199, 10446.510, 456.992, 52928.623 25/06/19,21:17:13,06,12,1, 11.9,1,1, 12.199, 10446.520, 457.008, 52928.729 25/06/19,21:17:13,07,12,1, 11.9,1,1, 12.199, 10446.517, 456.997, 52928.713 25/06/19,21:17:13,08,12,1, 11.9,1,1, 12.199, 10446.507, 456.966, 52928.713 25/06/19,21:17:13,09,12,1, 11.9,1,1, 12.199, 10446.483, 456.961, 52928.717 25/06/19,21:17:13,10,12,1, 11.9,1,1, 12.199, 10446.475, 456.973, 52928.690 25/06/19,21:17:13,11,12,1, 11.9,1,1, 12.199, 10446.449, 456.987, 52928.669 25/06/19,21:17:13,12,12,1, 11.9,1,1, 12.199, 10446.487, 456.998, 52928.703 25/06/19,21:17:13,13,12,1, 11.9,1,1, 12.199, 10446.481, 457.005, 52928.661 25/06/19,21:17:13,14,12,1, 11.9,1,1, 12.199, 10446.473, 456.979, 52928.739 25/06/19,21:17:13,15,12,1, 11.9,1,1, 12.199, 10446.471, 456.954, 52928.714 25/06/19,21:17:13,16,12,1, 11.9,1,1, 12.199, 10446.448, 456.962, 52928.644 25/06/19,21:17:13,17,12,1, 11.9,1,1, 12.199, 10446.448, 456.965, 52928.674 25/06/19,21:17:13,18,12,1, 11.9,1,1, 12.199, 10446.453, 456.970, 52928.673 25/06/19,21:17:13,19,12,1, 11.9,1,1, 12.199, 10446.458, 457.010, 52928.681 25/06/19,21:17:14,00,12,1, 11.8,1,1, 12.198, 10446.451, 457.010, 52928.681 25/06/19,21:17:14,01,12,1, 11.8,1,1, 12.198, 10446.397, 456.948, 52928.694 25/06/19,21:17:14,02,12,1, 11.8,1,1, 12.198, 10446.423, 456.930, 52928.668 25/06/19,21:17:14,03,12,1, 11.8,1,1, 12.198, 10446.419, 456.961, 52928.724 25/06/19,21:17:14,04,12,1, 11.8,1,1, 12.198, 10446.412, 456.971, 52928.705 25/06/19,21:17:14,05,12,1, 11.8,1,1, 12.198, 10446.436, 456.977, 52928.668 25/06/19,21:17:14,06,12,1, 11.8,1,1, 12.198, 10446.392, 456.980, 52928.712 25/06/19,21:17:14,07,12,1, 11.8,1,1, 12.198, 10446.395, 456.949, 52928.651 25/06/19,21:17:14,08,12,1, 11.8,1,1, 12.198, 10446.379, 456.934, 52928.651 25/06/19,21:17:14,09,12,1, 11.8,1,1, 12.198, 10446.380, 456.949, 52928.660 25/06/19,21:17:14,10,12,1, 11.8,1,1, 12.198, 10446.371, 456.950, 52928.687 25/06/19,21:17:14,11,12,1, 11.8,1,1, 12.198, 10446.370, 456.972, 52928.711 25/06/19,21:17:14,12,12,1, 11.8,1,1, 12.198, 10446.371, 456.968, 52928.735 25/06/19,21:17:14,13,12,1, 11.8,1,1, 12.198, 10446.375, 456.946, 52928.469 25/06/19,21:17:14,14,12,1, 11.8,1,1, 12.198, 10446.336, 456.900, 52928.650 25/06/19,21:17:14,15,12,1, 11.8,1,1, 12.198, 10446.338, 456.931, 52928.648 25/06/19,21:17:14,16,12,1, 11.8,1,1, 12.198, 10446.319, 456.946, 52928.680 25/06/19,21:17:14,17,12,1, 11.8,1,1, 12.198, 10446.380, 456.965, 52928.625 25/06/19,21:17:14,18,12,1, 11.8,1,1, 12.198, 10446.354, 456.979, 52928.680 25/06/19,21:17:14,19,12,1, 11.8,1,1, 12.198, 10446.356, 456.986, 52928.721 25/06/19,21:17:15,00,11,1, 12.0,1,1, 12.196, 10446.351, 456.986, 52928.721 25/06/19,21:17:15,01,11,1, 12.0,1,1, 12.196, 10446.328, 456.955, 52928.690 25/06/19,21:17:15,02,11,1, 12.0,1,1, 12.196, 10446.310, 456.958, 52928.658 25/06/19,21:17:15,03,11,1, 12.0,1,1, 12.196, 10446.323, 456.961, 52928.641 25/06/19,21:17:15,04,11,1, 12.0,1,1, 12.196, 10446.329, 456.984, 52928.752 25/06/19,21:17:15,05,11,1, 12.0,1,1, 12.196, 10446.318, 456.954, 52928.673 25/06/19,21:17:15,06,11,1, 12.0,1,1, 12.196, 10446.301, 456.942, 52928.668 25/06/19,21:17:15,07,11,1, 12.0,1,1, 12.196, 10446.283, 456.940, 52928.630 25/06/19,21:17:15,08,11,1, 12.0,1,1, 12.196, 10446.290, 456.997, 52928.705 25/06/19,21:17:15,09,11,1, 12.0,1,1, 12.196, 10446.289, 456.983, 52928.697 25/06/19,21:17:15,10,11,1, 12.0,1,1, 12.196, 10446.281, 456.984, 52928.722 25/06/19,21:17:15,11,11,1, 12.0,1,1, 12.196, 10446.279, 456.975, 52928.754 25/06/19,21:17:15,12,11,1, 12.0,1,1, 12.196, 10446.269, 456.955, 52928.695 25/06/19,21:17:15,13,11,1, 12.0,1,1, 12.196, 10446.242, 456.955, 52928.676 25/06/19,21:17:15,14,11,1, 12.0,1,1, 12.196, 10446.263, 456.959, 52928.651 25/06/19,21:17:15,15,11,1, 12.0,1,1, 12.196, 10446.253, 456.978, 52928.718 25/06/19,21:17:15,16,11,1, 12.0,1,1, 12.196, 10446.267, 456.998, 52928.670 25/06/19,21:17:15,17,11,1, 12.0,1,1, 12.196, 10446.259, 456.995, 52928.763 25/06/19,21:17:15,18,11,1, 12.0,1,1, 12.196, 10446.229, 456.956, 52928.645 25/06/19,21:17:15,19,11,1, 12.0,1,1, 12.196, 10446.244, 456.955, 52928.694 25/06/19,21:17:16,00,12,1, 11.9,1,1, 12.192, 10446.242, 456.955, 52928.694 25/06/19,21:17:16,01,12,1, 11.9,1,1, 12.192, 10446.203, 456.971, 52928.751 25/06/19,21:17:16,02,12,1, 11.9,1,1, 12.192, 10446.238, 456.972, 52928.773 25/06/19,21:17:16,03,12,1, 11.9,1,1, 12.192, 10446.216, 456.993, 52928.727 25/06/19,21:17:16,04,12,1, 11.9,1,1, 12.192, 10446.188, 456.964, 52928.698 25/06/19,21:17:16,05,12,1, 11.9,1,1, 12.192, 10446.197, 456.976, 52928.743 25/06/19,21:17:16,06,12,1, 11.9,1,1, 12.192, 10446.215, 456.933, 52928.704 25/06/19,21:17:16,07,12,1, 11.9,1,1, 12.192, 10446.186, 456.995, 52928.731 25/06/19,21:17:16,08,12,1, 11.9,1,1, 12.192, 10446.235, 456.996, 52928.722 25/06/19,21:17:16,09,12,1, 11.9,1,1, 12.192, 10446.192, 456.981, 52928.674 25/06/19,21:17:16,10,12,1, 11.9,1,1, 12.192, 10446.176, 456.980, 52928.640 25/06/19,21:17:16,11,12,1, 11.9,1,1, 12.192, 10446.181, 456.956, 52928.636 25/06/19,21:17:16,12,12,1, 11.9,1,1, 12.192, 10446.174, 456.971, 52928.709 25/06/19,21:17:16,13,12,1, 11.9,1,1, 12.192, 10446.171, 457.001, 52928.687 25/06/19,21:17:16,14,12,1, 11.9,1,1, 12.192, 10446.159, 457.006, 52928.717 25/06/19,21:17:16,15,12,1, 11.9,1,1, 12.192, 10446.171, 457.012, 52928.768 25/06/19,21:17:16,16,12,1, 11.9,1,1, 12.192, 10446.138, 457.000, 52928.781 25/06/19,21:17:16,17,12,1, 11.9,1,1, 12.192, 10446.155, 456.964, 52928.695 25/06/19,21:17:16,18,12,1, 11.9,1,1, 12.192, 10446.141, 456.956, 52928.687 25/06/19,21:17:16,19,12,1, 11.9,1,1, 12.192, 10446.153, 456.980, 52928.726 25/06/19,21:17:17,00,11,1, 11.9,1,1, 12.195, 10446.150, 456.980, 52928.726 25/06/19,21:17:17,01,11,1, 11.9,1,1, 12.195, 10446.139, 456.997, 52928.722 25/06/19,21:17:17,02,11,1, 11.9,1,1, 12.195, 10446.122, 456.994, 52928.774 25/06/19,21:17:17,03,11,1, 11.9,1,1, 12.195, 10446.122, 456.992, 52928.715 25/06/19,21:17:17,04,11,1, 11.9,1,1, 12.195, 10446.121, 456.971, 52928.713 25/06/19,21:17:17,05,11,1, 11.9,1,1, 12.195, 10446.117, 456.987, 52928.693 25/06/19,21:17:17,06,11,1, 11.9,1,1, 12.195, 10446.080, 456.990, 52928.722 25/06/19,21:17:17,07,11,1, 11.9,1,1, 12.195, 10446.108, 457.006, 52928.742 25/06/19,21:17:17,08,11,1, 11.9,1,1, 12.195, 10446.096, 457.012, 52928.689 25/06/19,21:17:17,09,11,1, 11.9,1,1, 12.195, 10446.075, 457.002, 52928.721 25/06/19,21:17:17,10,11,1, 11.9,1,1, 12.195, 10446.068, 456.977, 52928.713 25/06/19,21:17:17,11,11,1, 11.9,1,1, 12.195, 10446.087, 456.980, 52928.757 25/06/19,21:17:17,12,11,1, 11.9,1,1, 12.195, 10446.066, 456.999, 52928.725 25/06/19,21:17:17,13,11,1, 11.9,1,1, 12.195, 10446.085, 457.032, 52928.793 25/06/19,21:17:17,14,11,1, 11.9,1,1, 12.195, 10446.075, 457.055, 52928.754 25/06/19,21:17:17,15,11,1, 11.9,1,1, 12.195, 10446.044, 456.999, 52928.722 25/06/19,21:17:17,16,11,1, 11.9,1,1, 12.195, 10446.035, 456.989, 52928.692 25/06/19,21:17:17,17,11,1, 11.9,1,1, 12.195, 10446.040, 456.990, 52928.712 25/06/19,21:17:17,18,11,1, 11.9,1,1, 12.195, 10446.036, 457.028, 52928.753 25/06/19,21:17:17,19,11,1, 11.9,1,1, 12.195, 10446.052, 457.045, 52928.770 25/06/19,21:17:18,00,11,1, 11.9,1,1, 12.197, 10446.050, 457.045, 52928.770 25/06/19,21:17:18,01,11,1, 11.9,1,1, 12.197, 10446.059, 457.038, 52928.680 25/06/19,21:17:18,02,11,1, 11.9,1,1, 12.197, 10446.010, 457.008, 52928.667 25/06/19,21:17:18,03,11,1, 11.9,1,1, 12.197, 10446.012, 457.000, 52928.686 25/06/19,21:17:18,04,11,1, 11.9,1,1, 12.197, 10446.006, 457.038, 52928.743 25/06/19,21:17:18,05,11,1, 11.9,1,1, 12.197, 10445.992, 457.014, 52928.743 25/06/19,21:17:18,06,11,1, 11.9,1,1, 12.197, 10445.997, 457.073, 52928.760 25/06/19,21:17:18,07,11,1, 11.9,1,1, 12.197, 10446.004, 457.054, 52928.757 25/06/19,21:17:18,08,11,1, 11.9,1,1, 12.197, 10445.997, 457.027, 52928.742 25/06/19,21:17:18,09,11,1, 11.9,1,1, 12.197, 10445.990, 457.030, 52928.729 25/06/19,21:17:18,10,11,1, 11.9,1,1, 12.197, 10445.981, 457.015, 52928.791 25/06/19,21:17:18,11,11,1, 11.9,1,1, 12.197, 10445.957, 457.021, 52928.777 25/06/19,21:17:18,12,11,1, 11.9,1,1, 12.197, 10445.978, 457.060, 52928.786 25/06/19,21:17:18,13,11,1, 11.9,1,1, 12.197, 10445.967, 457.077, 52928.801 25/06/19,21:17:18,14,11,1, 11.9,1,1, 12.197, 10445.960, 457.058, 52928.705 25/06/19,21:17:18,15,11,1, 11.9,1,1, 12.197, 10445.945, 457.030, 52928.744 25/06/19,21:17:18,16,11,1, 11.9,1,1, 12.197, 10445.944, 457.035, 52928.727 25/06/19,21:17:18,17,11,1, 11.9,1,1, 12.197, 10445.956, 457.052, 52928.785 25/06/19,21:17:18,18,11,1, 11.9,1,1, 12.197, 10445.963, 457.051, 52928.772 25/06/19,21:17:18,19,11,1, 11.9,1,1, 12.197, 10445.961, 457.084, 52928.781 25/06/19,21:17:19,00,11,1, 11.9,1,1, 12.195, 10445.958, 457.084, 52928.781 25/06/19,21:17:19,01,11,1, 11.9,1,1, 12.195, 10445.901, 457.021, 52928.773 25/06/19,21:17:19,02,11,1, 11.9,1,1, 12.195, 10445.946, 457.032, 52928.744 25/06/19,21:17:19,03,11,1, 11.9,1,1, 12.195, 10445.953, 457.059, 52928.814 25/06/19,21:17:19,04,11,1, 11.9,1,1, 12.195, 10445.923, 457.109, 52928.901 25/06/19,21:17:19,05,11,1, 11.9,1,1, 12.195, 10445.935, 457.069, 52928.702 25/06/19,21:17:19,06,11,1, 11.9,1,1, 12.195, 10445.927, 457.098, 52928.728 25/06/19,21:17:19,07,11,1, 11.9,1,1, 12.195, 10445.902, 457.067, 52928.746 25/06/19,21:17:19,08,11,1, 11.9,1,1, 12.195, 10445.919, 457.071, 52928.734 25/06/19,21:17:19,09,11,1, 11.9,1,1, 12.195, 10445.913, 457.094, 52928.716 25/06/19,21:17:19,10,11,1, 11.9,1,1, 12.195, 10445.941, 457.105, 52928.780 25/06/19,21:17:19,11,11,1, 11.9,1,1, 12.195, 10445.937, 457.124, 52928.757 25/06/19,21:17:19,12,11,1, 11.9,1,1, 12.195, 10445.906, 457.114, 52928.819 25/06/19,21:17:19,13,11,1, 11.9,1,1, 12.195, 10445.888, 457.060, 52928.734 25/06/19,21:17:19,14,11,1, 11.9,1,1, 12.195, 10445.899, 457.066, 52928.717 25/06/19,21:17:19,15,11,1, 11.9,1,1, 12.195, 10445.884, 457.090, 52928.751 25/06/19,21:17:19,16,11,1, 11.9,1,1, 12.195, 10445.906, 457.098, 52928.726 25/06/19,21:17:19,17,11,1, 11.9,1,1, 12.195, 10445.915, 457.123, 52928.772 25/06/19,21:17:19,18,11,1, 11.9,1,1, 12.195, 10445.912, 457.121, 52928.740 25/06/19,21:17:19,19,11,1, 11.9,1,1, 12.195, 10445.881, 457.088, 52928.728 25/06/19,21:17:20,00,11,1, 11.9,1,1, 12.194, 10445.875, 457.088, 52928.728 25/06/19,21:17:20,01,11,1, 11.9,1,1, 12.194, 10445.866, 457.089, 52928.769 25/06/19,21:17:20,02,11,1, 11.9,1,1, 12.194, 10445.879, 457.122, 52928.791 25/06/19,21:17:20,03,11,1, 11.9,1,1, 12.194, 10445.867, 457.109, 52928.823 25/06/19,21:17:20,04,11,1, 11.9,1,1, 12.194, 10445.853, 457.101, 52928.694 25/06/19,21:17:20,05,11,1, 11.9,1,1, 12.194, 10445.850, 457.099, 52928.799 25/06/19,21:17:20,06,11,1, 11.9,1,1, 12.194, 10445.854, 457.090, 52928.734 25/06/19,21:17:20,07,11,1, 11.9,1,1, 12.194, 10445.837, 457.078, 52928.753 25/06/19,21:17:20,08,11,1, 11.9,1,1, 12.194, 10445.853, 457.095, 52928.768 25/06/19,21:17:20,09,11,1, 11.9,1,1, 12.194, 10445.857, 457.156, 52928.807 25/06/19,21:17:20,10,11,1, 11.9,1,1, 12.194, 10445.821, 457.134, 52928.738 25/06/19,21:17:20,11,11,1, 11.9,1,1, 12.194, 10445.849, 457.128, 52928.771 25/06/19,21:17:20,12,11,1, 11.9,1,1, 12.194, 10445.837, 457.106, 52928.772 25/06/19,21:17:20,13,11,1, 11.9,1,1, 12.194, 10445.795, 457.102, 52928.733 25/06/19,21:17:20,14,11,1, 11.9,1,1, 12.194, 10445.810, 457.098, 52928.733 25/06/19,21:17:20,15,11,1, 11.9,1,1, 12.194, 10445.853, 457.135, 52928.784 25/06/19,21:17:20,16,11,1, 11.9,1,1, 12.194, 10445.838, 457.126, 52928.751 25/06/19,21:17:20,17,11,1, 11.9,1,1, 12.194, 10445.806, 457.122, 52928.792 25/06/19,21:17:20,18,11,1, 11.9,1,1, 12.194, 10445.798, 457.087, 52928.792 25/06/19,21:17:20,19,11,1, 11.9,1,1, 12.194, 10445.790, 457.083, 52928.780 25/06/19,21:17:21,00,11,1, 11.9,1,1, 12.195, 10445.783, 457.083, 52928.780 25/06/19,21:17:21,01,11,1, 11.9,1,1, 12.195, 10445.795, 457.111, 52928.751 25/06/19,21:17:21,02,11,1, 11.9,1,1, 12.195, 10445.832, 457.141, 52928.763 25/06/19,21:17:21,03,11,1, 11.9,1,1, 12.195, 10445.812, 457.090, 52928.663 25/06/19,21:17:21,04,11,1, 11.9,1,1, 12.195, 10445.809, 457.122, 52928.768 25/06/19,21:17:21,05,11,1, 11.9,1,1, 12.195, 10445.796, 457.106, 52928.804 25/06/19,21:17:21,06,11,1, 11.9,1,1, 12.195, 10445.792, 457.108, 52928.810 25/06/19,21:17:21,07,11,1, 11.9,1,1, 12.195, 10445.814, 457.129, 52928.747 25/06/19,21:17:21,08,11,1, 11.9,1,1, 12.195, 10445.792, 457.181, 52928.819 25/06/19,21:17:21,09,11,1, 11.9,1,1, 12.195, 10445.788, 457.140, 52928.720 25/06/19,21:17:21,10,11,1, 11.9,1,1, 12.195, 10445.786, 457.135, 52928.779 25/06/19,21:17:21,11,11,1, 11.9,1,1, 12.195, 10445.753, 457.106, 52928.731 25/06/19,21:17:21,12,11,1, 11.9,1,1, 12.195, 10445.791, 457.142, 52928.799 25/06/19,21:17:21,13,11,1, 11.9,1,1, 12.195, 10445.771, 457.143, 52928.722 25/06/19,21:17:21,14,11,1, 11.9,1,1, 12.195, 10445.762, 457.158, 52928.788 25/06/19,21:17:21,15,11,1, 11.9,1,1, 12.195, 10445.772, 457.138, 52928.739 25/06/19,21:17:21,16,11,1, 11.9,1,1, 12.195, 10445.752, 457.152, 52928.776 25/06/19,21:17:21,17,11,1, 11.9,1,1, 12.195, 10445.758, 457.119, 52928.792 25/06/19,21:17:21,18,11,1, 11.9,1,1, 12.195, 10445.742, 457.130, 52928.758 25/06/19,21:17:21,19,11,1, 11.9,1,1, 12.195, 10445.740, 457.152, 52928.760 25/06/19,21:17:22,00,11,1, 11.9,1,1, 12.196, 10445.733, 457.152, 52928.760 25/06/19,21:17:22,01,11,1, 11.9,1,1, 12.196, 10445.753, 457.173, 52928.757 25/06/19,21:17:22,02,11,1, 11.9,1,1, 12.196, 10445.749, 457.130, 52928.769 25/06/19,21:17:22,03,11,1, 11.9,1,1, 12.196, 10445.732, 457.115, 52928.736 25/06/19,21:17:22,04,11,1, 11.9,1,1, 12.196, 10445.718, 457.145, 52928.815 25/06/19,21:17:22,05,11,1, 11.9,1,1, 12.196, 10445.726, 457.145, 52928.748 25/06/19,21:17:22,06,11,1, 11.9,1,1, 12.196, 10445.696, 457.145, 52928.837 25/06/19,21:17:22,07,11,1, 11.9,1,1, 12.196, 10445.719, 457.195, 52928.779 25/06/19,21:17:22,08,11,1, 11.9,1,1, 12.196, 10445.726, 457.175, 52928.803 25/06/19,21:17:22,09,11,1, 11.9,1,1, 12.196, 10445.700, 457.152, 52928.798 25/06/19,21:17:22,10,11,1, 11.9,1,1, 12.196, 10445.677, 457.149, 52928.827 25/06/19,21:17:22,11,11,1, 11.9,1,1, 12.196, 10445.699, 457.172, 52928.820 25/06/19,21:17:22,12,11,1, 11.9,1,1, 12.196, 10445.710, 457.191, 52928.830 25/06/19,21:17:22,13,11,1, 11.9,1,1, 12.196, 10445.696, 457.178, 52928.763 25/06/19,21:17:22,14,11,1, 11.9,1,1, 12.196, 10445.697, 457.173, 52928.710 25/06/19,21:17:22,15,11,1, 11.9,1,1, 12.196, 10445.677, 457.169, 52928.790 25/06/19,21:17:22,16,11,1, 11.9,1,1, 12.196, 10445.665, 457.160, 52928.767 25/06/19,21:17:22,17,11,1, 11.9,1,1, 12.196, 10445.682, 457.163, 52928.792 25/06/19,21:17:22,18,11,1, 11.9,1,1, 12.196, 10445.668, 457.196, 52928.817 25/06/19,21:17:22,19,11,1, 11.9,1,1, 12.196, 10445.649, 457.194, 52928.856 25/06/19,21:17:23,00,11,1, 12.0,1,1, 12.194, 10445.641, 457.194, 52928.856 25/06/19,21:17:23,01,11,1, 12.0,1,1, 12.194, 10445.644, 457.175, 52928.756 25/06/19,21:17:23,02,11,1, 12.0,1,1, 12.194, 10445.642, 457.181, 52928.789 25/06/19,21:17:23,03,11,1, 12.0,1,1, 12.194, 10445.630, 457.181, 52928.711 25/06/19,21:17:23,04,11,1, 12.0,1,1, 12.194, 10445.652, 457.204, 52928.801 25/06/19,21:17:23,05,11,1, 12.0,1,1, 12.194, 10445.651, 457.225, 52928.763 25/06/19,21:17:23,06,11,1, 12.0,1,1, 12.194, 10445.640, 457.195, 52928.807 25/06/19,21:17:23,07,11,1, 12.0,1,1, 12.194, 10445.642, 457.217, 52928.795 25/06/19,21:17:23,08,11,1, 12.0,1,1, 12.194, 10445.647, 457.182, 52928.751 25/06/19,21:17:23,09,11,1, 12.0,1,1, 12.194, 10445.623, 457.191, 52928.788 25/06/19,21:17:23,10,11,1, 12.0,1,1, 12.194, 10445.618, 457.200, 52928.839 25/06/19,21:17:23,11,11,1, 12.0,1,1, 12.194, 10445.652, 457.244, 52928.755 25/06/19,21:17:23,12,11,1, 12.0,1,1, 12.194, 10445.638, 457.222, 52928.775 25/06/19,21:17:23,13,11,1, 12.0,1,1, 12.194, 10445.623, 457.212, 52928.819 25/06/19,21:17:23,14,11,1, 12.0,1,1, 12.194, 10445.612, 457.181, 52928.792 25/06/19,21:17:23,15,11,1, 12.0,1,1, 12.194, 10445.584, 457.175, 52928.719 25/06/19,21:17:23,16,11,1, 12.0,1,1, 12.194, 10445.613, 457.226, 52928.777 25/06/19,21:17:23,17,11,1, 12.0,1,1, 12.194, 10445.615, 457.210, 52928.773 25/06/19,21:17:23,18,11,1, 12.0,1,1, 12.194, 10445.613, 457.190, 52928.715 25/06/19,21:17:23,19,11,1, 12.0,1,1, 12.194, 10445.599, 457.192, 52928.794 25/06/19,21:17:24,00,11,1, 11.9,1,1, 12.190, 10445.591, 457.192, 52928.794 25/06/19,21:17:24,01,11,1, 11.9,1,1, 12.190, 10445.569, 457.203, 52928.793 25/06/19,21:17:24,02,11,1, 11.9,1,1, 12.190, 10445.567, 457.215, 52928.782 25/06/19,21:17:24,03,11,1, 11.9,1,1, 12.190, 10445.568, 457.210, 52928.786 25/06/19,21:17:24,04,11,1, 11.9,1,1, 12.190, 10445.576, 457.247, 52928.831 25/06/19,21:17:24,05,11,1, 11.9,1,1, 12.190, 10445.567, 457.219, 52928.780 25/06/19,21:17:24,06,11,1, 11.9,1,1, 12.190, 10445.555, 457.200, 52928.791 25/06/19,21:17:24,07,11,1, 11.9,1,1, 12.190, 10445.542, 457.184, 52928.808 25/06/19,21:17:24,08,11,1, 11.9,1,1, 12.190, 10445.543, 457.201, 52928.753 25/06/19,21:17:24,09,11,1, 11.9,1,1, 12.190, 10445.553, 457.225, 52928.800 25/06/19,21:17:24,10,11,1, 11.9,1,1, 12.190, 10445.542, 457.228, 52928.807 25/06/19,21:17:24,11,11,1, 11.9,1,1, 12.190, 10445.534, 457.206, 52928.730 25/06/19,21:17:24,12,11,1, 11.9,1,1, 12.190, 10445.521, 457.218, 52928.823 25/06/19,21:17:24,13,11,1, 11.9,1,1, 12.190, 10445.510, 457.233, 52928.820 25/06/19,21:17:24,14,11,1, 11.9,1,1, 12.190, 10445.527, 457.213, 52928.765 25/06/19,21:17:24,15,11,1, 11.9,1,1, 12.190, 10445.507, 457.240, 52928.818 25/06/19,21:17:24,16,11,1, 11.9,1,1, 12.190, 10445.504, 457.240, 52928.790 25/06/19,21:17:24,17,11,1, 11.9,1,1, 12.190, 10445.506, 457.240, 52928.816 25/06/19,21:17:24,18,11,1, 11.9,1,1, 12.190, 10445.499, 457.234, 52928.797 25/06/19,21:17:24,19,11,1, 11.9,1,1, 12.190, 10445.484, 457.188, 52928.817 25/06/19,21:17:25,00,11,1, 11.8,1,1, 12.195, 10445.483, 457.188, 52928.817 25/06/19,21:17:25,01,11,1, 11.8,1,1, 12.195, 10445.493, 457.242, 52928.857 25/06/19,21:17:25,02,11,1, 11.8,1,1, 12.195, 10445.473, 457.264, 52928.770 25/06/19,21:17:25,03,11,1, 11.8,1,1, 12.195, 10445.484, 457.277, 52928.800 25/06/19,21:17:25,04,11,1, 11.8,1,1, 12.195, 10445.443, 457.228, 52928.798 25/06/19,21:17:25,05,11,1, 11.8,1,1, 12.195, 10445.447, 457.198, 52928.721 25/06/19,21:17:25,06,11,1, 11.8,1,1, 12.195, 10445.442, 457.220, 52928.807 25/06/19,21:17:25,07,11,1, 11.8,1,1, 12.195, 10445.444, 457.256, 52928.865 25/06/19,21:17:25,08,11,1, 11.8,1,1, 12.195, 10445.437, 457.268, 52928.815 25/06/19,21:17:25,09,11,1, 11.8,1,1, 12.195, 10445.454, 457.264, 52928.847 25/06/19,21:17:25,10,11,1, 11.8,1,1, 12.195, 10445.421, 457.253, 52928.802 25/06/19,21:17:25,11,11,1, 11.8,1,1, 12.195, 10445.419, 457.226, 52928.809 25/06/19,21:17:25,12,11,1, 11.8,1,1, 12.195, 10445.411, 457.224, 52928.873 25/06/19,21:17:25,13,11,1, 11.8,1,1, 12.195, 10445.432, 457.272, 52928.844 25/06/19,21:17:25,14,11,1, 11.8,1,1, 12.195, 10445.413, 457.246, 52928.840 25/06/19,21:17:25,15,11,1, 11.8,1,1, 12.195, 10445.383, 457.251, 52928.809 25/06/19,21:17:25,16,11,1, 11.8,1,1, 12.195, 10445.394, 457.277, 52928.792 25/06/19,21:17:25,17,11,1, 11.8,1,1, 12.195, 10445.395, 457.225, 52928.760 25/06/19,21:17:25,18,11,1, 11.8,1,1, 12.195, 10445.353, 457.254, 52928.801 25/06/19,21:17:25,19,11,1, 11.8,1,1, 12.195, 10445.379, 457.255, 52928.720 25/06/19,21:17:26,00,11,1, 11.9,1,1, 12.193, 10445.374, 457.255, 52928.720 25/06/19,21:17:26,01,11,1, 11.9,1,1, 12.193, 10445.370, 457.270, 52928.804 25/06/19,21:17:26,02,11,1, 11.9,1,1, 12.193, 10445.365, 457.269, 52928.858 25/06/19,21:17:26,03,11,1, 11.9,1,1, 12.193, 10445.357, 457.246, 52928.725 25/06/19,21:17:26,04,11,1, 11.9,1,1, 12.193, 10445.336, 457.214, 52928.742 25/06/19,21:17:26,05,11,1, 11.9,1,1, 12.193, 10445.329, 457.253, 52928.846 25/06/19,21:17:26,06,11,1, 11.9,1,1, 12.193, 10445.333, 457.250, 52928.816 25/06/19,21:17:26,07,11,1, 11.9,1,1, 12.193, 10445.339, 457.266, 52928.823 25/06/19,21:17:26,08,11,1, 11.9,1,1, 12.193, 10445.341, 457.258, 52928.821 25/06/19,21:17:26,09,11,1, 11.9,1,1, 12.193, 10445.326, 457.236, 52928.731 25/06/19,21:17:26,10,11,1, 11.9,1,1, 12.193, 10445.318, 457.213, 52928.751 25/06/19,21:17:26,11,11,1, 11.9,1,1, 12.193, 10445.299, 457.226, 52928.765 25/06/19,21:17:26,12,11,1, 11.9,1,1, 12.193, 10445.292, 457.246, 52928.795 25/06/19,21:17:26,13,11,1, 11.9,1,1, 12.193, 10445.300, 457.289, 52928.825 25/06/19,21:17:26,14,11,1, 11.9,1,1, 12.193, 10445.289, 457.239, 52928.825 25/06/19,21:17:26,15,11,1, 11.9,1,1, 12.193, 10445.263, 457.223, 52928.865 25/06/19,21:17:26,16,11,1, 11.9,1,1, 12.193, 10445.234, 457.225, 52928.776 25/06/19,21:17:26,17,11,1, 11.9,1,1, 12.193, 10445.273, 457.221, 52928.785 25/06/19,21:17:26,18,11,1, 11.9,1,1, 12.193, 10445.259, 457.230, 52928.824 25/06/19,21:17:26,19,11,1, 11.9,1,1, 12.193, 10445.255, 457.269, 52928.832 25/06/19,21:17:27,00,11,1, 11.9,1,1, 12.197, 10445.249, 457.269, 52928.832 25/06/19,21:17:27,01,11,1, 11.9,1,1, 12.197, 10445.222, 457.237, 52928.825 25/06/19,21:17:27,02,11,1, 11.9,1,1, 12.197, 10445.223, 457.245, 52928.834 25/06/19,21:17:27,03,11,1, 11.9,1,1, 12.197, 10445.223, 457.259, 52928.781 25/06/19,21:17:27,04,11,1, 11.9,1,1, 12.197, 10445.224, 457.259, 52928.816 25/06/19,21:17:27,05,11,1, 11.9,1,1, 12.197, 10445.226, 457.260, 52928.860 25/06/19,21:17:27,06,11,1, 11.9,1,1, 12.197, 10445.210, 457.246, 52928.762 25/06/19,21:17:27,07,11,1, 11.9,1,1, 12.197, 10445.207, 457.239, 52928.773 25/06/19,21:17:27,08,11,1, 11.9,1,1, 12.197, 10445.170, 457.214, 52928.848 25/06/19,21:17:27,09,11,1, 11.9,1,1, 12.197, 10445.202, 457.249, 52928.836 25/06/19,21:17:27,10,11,1, 11.9,1,1, 12.197, 10445.193, 457.276, 52928.866 25/06/19,21:17:27,11,11,1, 11.9,1,1, 12.197, 10445.202, 457.288, 52928.882 25/06/19,21:17:27,12,11,1, 11.9,1,1, 12.197, 10445.196, 457.273, 52928.759 25/06/19,21:17:27,13,11,1, 11.9,1,1, 12.197, 10445.175, 457.252, 52928.767 25/06/19,21:17:27,14,11,1, 11.9,1,1, 12.197, 10445.176, 457.243, 52928.738 25/06/19,21:17:27,15,11,1, 11.9,1,1, 12.197, 10445.171, 457.251, 52928.756 25/06/19,21:17:27,16,11,1, 11.9,1,1, 12.197, 10445.171, 457.279, 52928.838 25/06/19,21:17:27,17,11,1, 11.9,1,1, 12.197, 10445.141, 457.288, 52928.843 25/06/19,21:17:27,18,11,1, 11.9,1,1, 12.197, 10445.146, 457.243, 52928.878 25/06/19,21:17:27,19,11,1, 11.9,1,1, 12.197, 10445.152, 457.229, 52928.756 25/06/19,21:17:28,00,11,1, 12.0,1,1, 12.194, 10445.149, 457.229, 52928.756 25/06/19,21:17:28,01,11,1, 12.0,1,1, 12.194, 10445.120, 457.224, 52928.823 25/06/19,21:17:28,02,11,1, 12.0,1,1, 12.194, 10445.129, 457.258, 52928.774 25/06/19,21:17:28,03,11,1, 12.0,1,1, 12.194, 10445.108, 457.268, 52928.795 25/06/19,21:17:28,04,11,1, 12.0,1,1, 12.194, 10445.098, 457.246, 52928.742 25/06/19,21:17:28,05,11,1, 12.0,1,1, 12.194, 10445.098, 457.236, 52928.754 25/06/19,21:17:28,06,11,1, 12.0,1,1, 12.194, 10445.066, 457.212, 52928.794 25/06/19,21:17:28,07,11,1, 12.0,1,1, 12.194, 10445.069, 457.226, 52928.758 25/06/19,21:17:28,08,11,1, 12.0,1,1, 12.194, 10445.077, 457.244, 52928.741 25/06/19,21:17:28,09,11,1, 12.0,1,1, 12.194, 10445.079, 457.283, 52928.828 25/06/19,21:17:28,10,11,1, 12.0,1,1, 12.194, 10445.095, 457.248, 52928.752 25/06/19,21:17:28,11,11,1, 12.0,1,1, 12.194, 10445.046, 457.248, 52928.784 25/06/19,21:17:28,12,11,1, 12.0,1,1, 12.194, 10445.072, 457.241, 52928.796 25/06/19,21:17:28,13,11,1, 12.0,1,1, 12.194, 10445.067, 457.220, 52928.866 25/06/19,21:17:28,14,11,1, 12.0,1,1, 12.194, 10445.059, 457.264, 52928.862 25/06/19,21:17:28,15,11,1, 12.0,1,1, 12.194, 10445.053, 457.278, 52928.771 25/06/19,21:17:28,16,11,1, 12.0,1,1, 12.194, 10445.028, 457.262, 52928.761 25/06/19,21:17:28,17,11,1, 12.0,1,1, 12.194, 10445.040, 457.240, 52928.764 25/06/19,21:17:28,18,11,1, 12.0,1,1, 12.194, 10444.995, 457.234, 52928.819 25/06/19,21:17:28,19,11,1, 12.0,1,1, 12.194, 10445.026, 457.274, 52928.852 25/06/19,21:17:29,00,11,1, 12.0,1,1, 12.190, 10445.024, 457.274, 52928.852 25/06/19,21:17:29,01,11,1, 12.0,1,1, 12.190, 10445.022, 457.242, 52928.812 25/06/19,21:17:29,02,11,1, 12.0,1,1, 12.190, 10445.015, 457.258, 52928.751 25/06/19,21:17:29,03,11,1, 12.0,1,1, 12.190, 10444.992, 457.206, 52928.693 25/06/19,21:17:29,04,11,1, 12.0,1,1, 12.190, 10444.971, 457.213, 52928.840 25/06/19,21:17:29,05,11,1, 12.0,1,1, 12.190, 10444.999, 457.277, 52928.776 25/06/19,21:17:29,06,11,1, 12.0,1,1, 12.190, 10445.009, 457.238, 52928.882 25/06/19,21:17:29,07,11,1, 12.0,1,1, 12.190, 10444.984, 457.264, 52928.788 25/06/19,21:17:29,08,11,1, 12.0,1,1, 12.190, 10444.997, 457.248, 52928.743 25/06/19,21:17:29,09,11,1, 12.0,1,1, 12.190, 10444.951, 457.243, 52928.820 25/06/19,21:17:29,10,11,1, 12.0,1,1, 12.190, 10444.963, 457.221, 52928.771 25/06/19,21:17:29,11,11,1, 12.0,1,1, 12.190, 10444.924, 457.219, 52928.799 25/06/19,21:17:29,12,11,1, 12.0,1,1, 12.190, 10444.979, 457.274, 52928.771 25/06/19,21:17:29,13,11,1, 12.0,1,1, 12.190, 10444.959, 457.275, 52928.861 25/06/19,21:17:29,14,11,1, 12.0,1,1, 12.190, 10444.920, 457.242, 52928.780 25/06/19,21:17:29,15,11,1, 12.0,1,1, 12.190, 10444.933, 457.219, 52928.730 25/06/19,21:17:29,16,11,1, 12.0,1,1, 12.190, 10444.908, 457.239, 52928.767 25/06/19,21:17:29,17,11,1, 12.0,1,1, 12.190, 10444.928, 457.242, 52928.762 25/06/19,21:17:29,18,11,1, 12.0,1,1, 12.190, 10444.928, 457.274, 52928.803 25/06/19,21:17:29,19,11,1, 12.0,1,1, 12.190, 10444.905, 457.280, 52928.826 25/06/19,21:17:30,00,12,1, 11.9,1,1, 12.189, 10444.899, 457.280, 52928.826 25/06/19,21:17:30,01,12,1, 11.9,1,1, 12.189, 10444.884, 457.205, 52928.776 25/06/19,21:17:30,02,12,1, 11.9,1,1, 12.189, 10444.888, 457.232, 52928.717 25/06/19,21:17:30,03,12,1, 11.9,1,1, 12.189, 10444.884, 457.254, 52928.818 25/06/19,21:17:30,04,12,1, 11.9,1,1, 12.189, 10444.852, 457.285, 52928.759 25/06/19,21:17:30,05,12,1, 11.9,1,1, 12.189, 10444.875, 457.273, 52928.802 25/06/19,21:17:30,06,12,1, 11.9,1,1, 12.189, 10444.867, 457.241, 52928.718 25/06/19,21:17:30,07,12,1, 11.9,1,1, 12.189, 10444.820, 457.236, 52928.745 25/06/19,21:17:30,08,12,1, 11.9,1,1, 12.189, 10444.839, 457.218, 52928.776 25/06/19,21:17:30,09,12,1, 11.9,1,1, 12.189, 10444.856, 457.243, 52928.755 25/06/19,21:17:30,10,12,1, 11.9,1,1, 12.189, 10444.872, 457.274, 52928.821 25/06/19,21:17:30,11,12,1, 11.9,1,1, 12.189, 10444.828, 457.262, 52928.783 25/06/19,21:17:30,12,12,1, 11.9,1,1, 12.189, 10444.827, 457.264, 52928.810 25/06/19,21:17:30,13,12,1, 11.9,1,1, 12.189, 10444.794, 457.231, 52928.760 25/06/19,21:17:30,14,12,1, 11.9,1,1, 12.189, 10444.807, 457.253, 52928.802 25/06/19,21:17:30,15,12,1, 11.9,1,1, 12.189, 10444.837, 457.293, 52928.778 25/06/19,21:17:30,16,12,1, 11.9,1,1, 12.189, 10444.817, 457.298, 52928.774 25/06/19,21:17:30,17,12,1, 11.9,1,1, 12.189, 10444.822, 457.277, 52928.850 25/06/19,21:17:30,18,12,1, 11.9,1,1, 12.189, 10444.797, 457.233, 52928.736 25/06/19,21:17:30,19,12,1, 11.9,1,1, 12.189, 10444.790, 457.238, 52928.848 25/06/19,21:17:31,00,12,1, 11.9,1,1, 12.190, 10444.782, 457.238, 52928.848 25/06/19,21:17:31,01,12,1, 11.9,1,1, 12.190, 10444.789, 457.264, 52928.774 25/06/19,21:17:31,02,12,1, 11.9,1,1, 12.190, 10444.791, 457.306, 52928.827 25/06/19,21:17:31,03,12,1, 11.9,1,1, 12.190, 10444.805, 457.256, 52928.772 25/06/19,21:17:31,04,12,1, 11.9,1,1, 12.190, 10444.777, 457.219, 52928.718 25/06/19,21:17:31,05,12,1, 11.9,1,1, 12.190, 10444.769, 457.262, 52928.757 25/06/19,21:17:31,06,12,1, 11.9,1,1, 12.190, 10444.756, 457.265, 52928.776 25/06/19,21:17:31,07,12,1, 11.9,1,1, 12.190, 10444.767, 457.299, 52928.853 25/06/19,21:17:31,08,12,1, 11.9,1,1, 12.190, 10444.743, 457.294, 52928.810 25/06/19,21:17:31,09,12,1, 11.9,1,1, 12.190, 10444.736, 457.287, 52928.824 25/06/19,21:17:31,10,12,1, 11.9,1,1, 12.190, 10444.740, 457.232, 52928.718 25/06/19,21:17:31,11,12,1, 11.9,1,1, 12.190, 10444.724, 457.231, 52928.817 25/06/19,21:17:31,12,12,1, 11.9,1,1, 12.190, 10444.726, 457.259, 52928.789 25/06/19,21:17:31,13,12,1, 11.9,1,1, 12.190, 10444.717, 457.277, 52928.812 25/06/19,21:17:31,14,12,1, 11.9,1,1, 12.190, 10444.728, 457.263, 52928.762 25/06/19,21:17:31,15,12,1, 11.9,1,1, 12.190, 10444.708, 457.282, 52928.768 25/06/19,21:17:31,16,12,1, 11.9,1,1, 12.190, 10444.732, 457.245, 52928.814 25/06/19,21:17:31,17,12,1, 11.9,1,1, 12.190, 10444.686, 457.251, 52928.849 25/06/19,21:17:31,18,12,1, 11.9,1,1, 12.190, 10444.700, 457.252, 52928.791 25/06/19,21:17:31,19,12,1, 11.9,1,1, 12.190, 10444.709, 457.280, 52928.865 25/06/19,21:17:32,00,11,1, 12.0,1,1, 12.190, 10444.707, 457.280, 52928.865 25/06/19,21:17:32,01,11,1, 12.0,1,1, 12.190, 10444.669, 457.242, 52928.854 25/06/19,21:17:32,02,11,1, 12.0,1,1, 12.190, 10444.679, 457.228, 52928.726 25/06/19,21:17:32,03,11,1, 12.0,1,1, 12.190, 10444.656, 457.225, 52928.846 25/06/19,21:17:32,04,11,1, 12.0,1,1, 12.190, 10444.641, 457.238, 52928.809 25/06/19,21:17:32,05,11,1, 12.0,1,1, 12.190, 10444.654, 457.273, 52928.834 25/06/19,21:17:32,06,11,1, 12.0,1,1, 12.190, 10444.646, 457.267, 52928.827 25/06/19,21:17:32,07,11,1, 12.0,1,1, 12.190, 10444.647, 457.227, 52928.830 25/06/19,21:17:32,08,11,1, 12.0,1,1, 12.190, 10444.618, 457.207, 52928.794 25/06/19,21:17:32,09,11,1, 12.0,1,1, 12.190, 10444.606, 457.243, 52928.719 25/06/19,21:17:32,10,11,1, 12.0,1,1, 12.190, 10444.606, 457.231, 52928.747 25/06/19,21:17:32,11,11,1, 12.0,1,1, 12.190, 10444.617, 457.254, 52928.769 25/06/19,21:17:32,12,11,1, 12.0,1,1, 12.190, 10444.607, 457.259, 52928.789 25/06/19,21:17:32,13,11,1, 12.0,1,1, 12.190, 10444.597, 457.231, 52928.817 25/06/19,21:17:32,14,11,1, 12.0,1,1, 12.190, 10444.609, 457.224, 52928.773 25/06/19,21:17:32,15,11,1, 12.0,1,1, 12.190, 10444.603, 457.241, 52928.779 25/06/19,21:17:32,16,11,1, 12.0,1,1, 12.190, 10444.585, 457.256, 52928.863 25/06/19,21:17:32,17,11,1, 12.0,1,1, 12.190, 10444.588, 457.234, 52928.793 25/06/19,21:17:32,18,11,1, 12.0,1,1, 12.190, 10444.590, 457.253, 52928.786 25/06/19,21:17:32,19,11,1, 12.0,1,1, 12.190, 10444.581, 457.218, 52928.799 25/06/19,21:17:33,00,11,1, 11.9,1,1, 12.189, 10444.573, 457.218, 52928.799 25/06/19,21:17:33,01,11,1, 11.9,1,1, 12.189, 10444.589, 457.232, 52928.824 25/06/19,21:17:33,02,11,1, 11.9,1,1, 12.189, 10444.555, 457.227, 52928.807 25/06/19,21:17:33,03,11,1, 11.9,1,1, 12.189, 10444.573, 457.270, 52928.822 25/06/19,21:17:33,04,11,1, 11.9,1,1, 12.189, 10444.561, 457.281, 52928.772 25/06/19,21:17:33,05,11,1, 11.9,1,1, 12.189, 10444.557, 457.247, 52928.747 25/06/19,21:17:33,06,11,1, 11.9,1,1, 12.189, 10444.561, 457.226, 52928.758 25/06/19,21:17:33,07,11,1, 11.9,1,1, 12.189, 10444.552, 457.217, 52928.776 25/06/19,21:17:33,08,11,1, 11.9,1,1, 12.189, 10444.548, 457.222, 52928.826 25/06/19,21:17:33,09,11,1, 11.9,1,1, 12.189, 10444.578, 457.251, 52928.760 25/06/19,21:17:33,10,11,1, 11.9,1,1, 12.189, 10444.547, 457.222, 52928.817 25/06/19,21:17:33,11,11,1, 11.9,1,1, 12.189, 10444.526, 457.206, 52928.760 25/06/19,21:17:33,12,11,1, 11.9,1,1, 12.189, 10444.504, 457.200, 52928.713 25/06/19,21:17:33,13,11,1, 11.9,1,1, 12.189, 10444.506, 457.204, 52928.735 25/06/19,21:17:33,14,11,1, 11.9,1,1, 12.189, 10444.526, 457.215, 52928.724 25/06/19,21:17:33,15,11,1, 11.9,1,1, 12.189, 10444.536, 457.243, 52928.797 25/06/19,21:17:33,16,11,1, 11.9,1,1, 12.189, 10444.509, 457.230, 52928.770 25/06/19,21:17:33,17,11,1, 11.9,1,1, 12.189, 10444.508, 457.218, 52928.797 25/06/19,21:17:33,18,11,1, 11.9,1,1, 12.189, 10444.532, 457.186, 52928.711 25/06/19,21:17:33,19,11,1, 11.9,1,1, 12.189, 10444.473, 457.202, 52928.753 25/06/19,21:17:34,00,11,1, 11.9,1,1, 12.190, 10444.465, 457.202, 52928.753 25/06/19,21:17:34,01,11,1, 11.9,1,1, 12.190, 10444.473, 457.221, 52928.792 25/06/19,21:17:34,02,11,1, 11.9,1,1, 12.190, 10444.477, 457.227, 52928.799 25/06/19,21:17:34,03,11,1, 11.9,1,1, 12.190, 10444.471, 457.169, 52928.731 25/06/19,21:17:34,04,11,1, 11.9,1,1, 12.190, 10444.445, 457.153, 52928.740 25/06/19,21:17:34,05,11,1, 11.9,1,1, 12.190, 10444.464, 457.180, 52928.801 25/06/19,21:17:34,06,11,1, 11.9,1,1, 12.190, 10444.439, 457.184, 52928.805 25/06/19,21:17:34,07,11,1, 11.9,1,1, 12.190, 10444.458, 457.203, 52928.766 25/06/19,21:17:34,08,11,1, 11.9,1,1, 12.190, 10444.473, 457.192, 52928.730 25/06/19,21:17:34,09,11,1, 11.9,1,1, 12.190, 10444.450, 457.182, 52928.758 25/06/19,21:17:34,10,11,1, 11.9,1,1, 12.190, 10444.406, 457.155, 52928.787 25/06/19,21:17:34,11,11,1, 11.9,1,1, 12.190, 10444.421, 457.174, 52928.737 25/06/19,21:17:34,12,11,1, 11.9,1,1, 12.190, 10444.431, 457.176, 52928.799 25/06/19,21:17:34,13,11,1, 11.9,1,1, 12.190, 10444.408, 457.233, 52928.827 25/06/19,21:17:34,14,11,1, 11.9,1,1, 12.190, 10444.431, 457.194, 52928.768 25/06/19,21:17:34,15,11,1, 11.9,1,1, 12.190, 10444.386, 457.170, 52928.738 25/06/19,21:17:34,16,11,1, 11.9,1,1, 12.190, 10444.394, 457.133, 52928.676 25/06/19,21:17:34,17,11,1, 11.9,1,1, 12.190, 10444.406, 457.165, 52928.724 25/06/19,21:17:34,18,11,1, 11.9,1,1, 12.190, 10444.382, 457.195, 52928.760 25/06/19,21:17:34,19,11,1, 11.9,1,1, 12.190, 10444.389, 457.194, 52928.718 25/06/19,21:17:35,00,10,1, 11.9,1,1, 12.195, 10444.381, 457.194, 52928.718 25/06/19,21:17:35,01,10,1, 11.9,1,1, 12.195, 10444.343, 457.166, 52928.737 25/06/19,21:17:35,02,10,1, 11.9,1,1, 12.195, 10444.369, 457.180, 52928.745 25/06/19,21:17:35,03,10,1, 11.9,1,1, 12.195, 10444.367, 457.162, 52928.726 25/06/19,21:17:35,04,10,1, 11.9,1,1, 12.195, 10444.369, 457.158, 52928.744 25/06/19,21:17:35,05,10,1, 11.9,1,1, 12.195, 10444.359, 457.187, 52928.839 25/06/19,21:17:35,06,10,1, 11.9,1,1, 12.195, 10444.336, 457.178, 52928.848 25/06/19,21:17:35,07,10,1, 11.9,1,1, 12.195, 10444.319, 457.158, 52928.727 25/06/19,21:17:35,08,10,1, 11.9,1,1, 12.195, 10444.328, 457.142, 52928.717 25/06/19,21:17:35,09,10,1, 11.9,1,1, 12.195, 10444.312, 457.175, 52928.713 25/06/19,21:17:35,10,10,1, 11.9,1,1, 12.195, 10444.332, 457.176, 52928.773 25/06/19,21:17:35,11,10,1, 11.9,1,1, 12.195, 10444.307, 457.193, 52928.718 25/06/19,21:17:35,12,10,1, 11.9,1,1, 12.195, 10444.289, 457.188, 52928.738 25/06/19,21:17:35,13,10,1, 11.9,1,1, 12.195, 10444.290, 457.137, 52928.693 25/06/19,21:17:35,14,10,1, 11.9,1,1, 12.195, 10444.300, 457.141, 52928.717 25/06/19,21:17:35,15,10,1, 11.9,1,1, 12.195, 10444.310, 457.184, 52928.697 25/06/19,21:17:35,16,10,1, 11.9,1,1, 12.195, 10444.273, 457.172, 52928.717 25/06/19,21:17:35,17,10,1, 11.9,1,1, 12.195, 10444.273, 457.148, 52928.700 25/06/19,21:17:35,18,10,1, 11.9,1,1, 12.195, 10444.293, 457.167, 52928.829 25/06/19,21:17:35,19,10,1, 11.9,1,1, 12.195, 10444.279, 457.155, 52928.698 25/06/19,21:17:36,00,10,1, 11.9,1,1, 12.195, 10444.273, 457.155, 52928.698 25/06/19,21:17:36,01,10,1, 11.9,1,1, 12.195, 10444.268, 457.184, 52928.712 25/06/19,21:17:36,02,10,1, 11.9,1,1, 12.195, 10444.263, 457.191, 52928.802 25/06/19,21:17:36,03,10,1, 11.9,1,1, 12.195, 10444.272, 457.160, 52928.692 25/06/19,21:17:36,04,10,1, 11.9,1,1, 12.195, 10444.227, 457.153, 52928.662 25/06/19,21:17:36,05,10,1, 11.9,1,1, 12.195, 10444.236, 457.162, 52928.734 25/06/19,21:17:36,06,10,1, 11.9,1,1, 12.195, 10444.244, 457.140, 52928.706 25/06/19,21:17:36,07,10,1, 11.9,1,1, 12.195, 10444.221, 457.177, 52928.727 25/06/19,21:17:36,08,10,1, 11.9,1,1, 12.195, 10444.237, 457.187, 52928.727 25/06/19,21:17:36,09,10,1, 11.9,1,1, 12.195, 10444.231, 457.185, 52928.744 25/06/19,21:17:36,10,10,1, 11.9,1,1, 12.195, 10444.228, 457.131, 52928.692 25/06/19,21:17:36,11,10,1, 11.9,1,1, 12.195, 10444.213, 457.126, 52928.755 25/06/19,21:17:36,12,10,1, 11.9,1,1, 12.195, 10444.209, 457.132, 52928.655 25/06/19,21:17:36,13,10,1, 11.9,1,1, 12.195, 10444.207, 457.170, 52928.692 25/06/19,21:17:36,14,10,1, 11.9,1,1, 12.195, 10444.204, 457.182, 52928.774 25/06/19,21:17:36,15,10,1, 11.9,1,1, 12.195, 10444.184, 457.175, 52928.756 25/06/19,21:17:36,16,10,1, 11.9,1,1, 12.195, 10444.202, 457.147, 52928.705 25/06/19,21:17:36,17,10,1, 11.9,1,1, 12.195, 10444.158, 457.161, 52928.687 25/06/19,21:17:36,18,10,1, 11.9,1,1, 12.195, 10444.158, 457.122, 52928.751 25/06/19,21:17:36,19,10,1, 11.9,1,1, 12.195, 10444.186, 457.161, 52928.742 25/06/19,21:17:37,00,09,1, 11.9,1,1, 12.187, 10444.181, 457.161, 52928.742 25/06/19,21:17:37,01,09,1, 11.9,1,1, 12.187, 10444.146, 457.161, 52928.698 25/06/19,21:17:37,02,09,1, 11.9,1,1, 12.187, 10444.181, 457.141, 52928.714 25/06/19,21:17:37,03,09,1, 11.9,1,1, 12.187, 10444.135, 457.105, 52928.675 25/06/19,21:17:37,04,09,1, 11.9,1,1, 12.187, 10444.135, 457.137, 52928.656 25/06/19,21:17:37,05,09,1, 11.9,1,1, 12.187, 10444.138, 457.159, 52928.781 25/06/19,21:17:37,06,09,1, 11.9,1,1, 12.187, 10444.148, 457.162, 52928.717 25/06/19,21:17:37,07,09,1, 11.9,1,1, 12.187, 10444.173, 457.135, 52928.647 25/06/19,21:17:37,08,09,1, 11.9,1,1, 12.187, 10444.112, 457.134, 52928.734 25/06/19,21:17:37,09,09,1, 11.9,1,1, 12.187, 10444.122, 457.125, 52928.660 25/06/19,21:17:37,10,09,1, 11.9,1,1, 12.187, 10444.127, 457.148, 52928.670 25/06/19,21:17:37,11,09,1, 11.9,1,1, 12.187, 10444.112, 457.151, 52928.770 25/06/19,21:17:37,12,09,1, 11.9,1,1, 12.187, 10444.123, 457.165, 52928.749 25/06/19,21:17:37,13,09,1, 11.9,1,1, 12.187, 10444.119, 457.163, 52928.677 25/06/19,21:17:37,14,09,1, 11.9,1,1, 12.187, 10444.084, 457.114, 52928.725 25/06/19,21:17:37,15,09,1, 11.9,1,1, 12.187, 10444.085, 457.114, 52928.760 25/06/19,21:17:37,16,09,1, 11.9,1,1, 12.187, 10444.098, 457.138, 52928.691 25/06/19,21:17:37,17,09,1, 11.9,1,1, 12.187, 10444.122, 457.134, 52928.748 25/06/19,21:17:37,18,09,1, 11.9,1,1, 12.187, 10444.108, 457.135, 52928.724 25/06/19,21:17:37,19,09,1, 11.9,1,1, 12.187, 10444.077, 457.161, 52928.750 25/06/19,21:17:38,00,09,1, 11.9,1,1, 12.191, 10444.072, 457.161, 52928.750 25/06/19,21:17:38,01,09,1, 11.9,1,1, 12.191, 10444.068, 457.115, 52928.685 25/06/19,21:17:38,02,09,1, 11.9,1,1, 12.191, 10444.067, 457.150, 52928.735 25/06/19,21:17:38,03,09,1, 11.9,1,1, 12.191, 10444.061, 457.118, 52928.720 25/06/19,21:17:38,04,09,1, 11.9,1,1, 12.191, 10444.051, 457.129, 52928.750 25/06/19,21:17:38,05,09,1, 11.9,1,1, 12.191, 10444.034, 457.123, 52928.739 25/06/19,21:17:38,06,09,1, 11.9,1,1, 12.191, 10444.038, 457.104, 52928.704 25/06/19,21:17:38,07,09,1, 11.9,1,1, 12.191, 10444.030, 457.116, 52928.693 25/06/19,21:17:38,08,09,1, 11.9,1,1, 12.191, 10444.009, 457.135, 52928.728 25/06/19,21:17:38,09,09,1, 11.9,1,1, 12.191, 10444.005, 457.145, 52928.759 25/06/19,21:17:38,10,09,1, 11.9,1,1, 12.191, 10444.020, 457.119, 52928.717 25/06/19,21:17:38,11,09,1, 11.9,1,1, 12.191, 10444.003, 457.095, 52928.708 25/06/19,21:17:38,12,09,1, 11.9,1,1, 12.191, 10443.997, 457.100, 52928.674 25/06/19,21:17:38,13,09,1, 11.9,1,1, 12.191, 10443.995, 457.096, 52928.651 25/06/19,21:17:38,14,09,1, 11.9,1,1, 12.191, 10443.983, 457.088, 52928.709 25/06/19,21:17:38,15,09,1, 11.9,1,1, 12.191, 10443.989, 457.148, 52928.704 25/06/19,21:17:38,16,09,1, 11.9,1,1, 12.191, 10443.979, 457.135, 52928.695 25/06/19,21:17:38,17,09,1, 11.9,1,1, 12.191, 10443.974, 457.098, 52928.667 25/06/19,21:17:38,18,09,1, 11.9,1,1, 12.191, 10443.975, 457.053, 52928.648 25/06/19,21:17:38,19,09,1, 11.9,1,1, 12.191, 10443.959, 457.077, 52928.655 25/06/19,21:17:39,00,10,1, 11.9,1,1, 12.190, 10443.956, 457.077, 52928.655 25/06/19,21:17:39,01,10,1, 11.9,1,1, 12.190, 10443.975, 457.115, 52928.722 25/06/19,21:17:39,02,10,1, 11.9,1,1, 12.190, 10443.966, 457.122, 52928.710 25/06/19,21:17:39,03,10,1, 11.9,1,1, 12.190, 10443.965, 457.082, 52928.624 25/06/19,21:17:39,04,10,1, 11.9,1,1, 12.190, 10443.929, 457.065, 52928.694 25/06/19,21:17:39,05,10,1, 11.9,1,1, 12.190, 10443.941, 457.065, 52928.597 25/06/19,21:17:39,06,10,1, 11.9,1,1, 12.190, 10443.929, 457.105, 52928.765 25/06/19,21:17:39,07,10,1, 11.9,1,1, 12.190, 10443.951, 457.109, 52928.725 25/06/19,21:17:39,08,10,1, 11.9,1,1, 12.190, 10443.930, 457.095, 52928.660 25/06/19,21:17:39,09,10,1, 11.9,1,1, 12.190, 10443.910, 457.082, 52928.686 25/06/19,21:17:39,10,10,1, 11.9,1,1, 12.190, 10443.924, 457.041, 52928.780 25/06/19,21:17:39,11,10,1, 11.9,1,1, 12.190, 10443.893, 457.075, 52928.720 25/06/19,21:17:39,12,10,1, 11.9,1,1, 12.190, 10443.902, 457.095, 52928.739 25/06/19,21:17:39,13,10,1, 11.9,1,1, 12.190, 10443.909, 457.088, 52928.675 25/06/19,21:17:39,14,10,1, 11.9,1,1, 12.190, 10443.888, 457.086, 52928.689 25/06/19,21:17:39,15,10,1, 11.9,1,1, 12.190, 10443.913, 457.058, 52928.621 25/06/19,21:17:39,16,10,1, 11.9,1,1, 12.190, 10443.904, 457.029, 52928.690 25/06/19,21:17:39,17,10,1, 11.9,1,1, 12.190, 10443.884, 457.058, 52928.682 25/06/19,21:17:39,18,10,1, 11.9,1,1, 12.190, 10443.910, 457.074, 52928.623 25/06/19,21:17:39,19,10,1, 11.9,1,1, 12.190, 10443.875, 457.108, 52928.692 25/06/19,21:17:40,00,09,1, 12.0,1,1, 12.190, 10443.872, 457.108, 52928.692 25/06/19,21:17:40,01,09,1, 12.0,1,1, 12.190, 10443.846, 457.031, 52928.605 25/06/19,21:17:40,02,09,1, 12.0,1,1, 12.190, 10443.891, 457.050, 52928.645 25/06/19,21:17:40,03,09,1, 12.0,1,1, 12.190, 10443.848, 457.035, 52928.648 25/06/19,21:17:40,04,09,1, 12.0,1,1, 12.190, 10443.897, 457.041, 52928.680 25/06/19,21:17:40,05,09,1, 12.0,1,1, 12.190, 10443.861, 457.076, 52928.651 25/06/19,21:17:40,06,09,1, 12.0,1,1, 12.190, 10443.860, 457.049, 52928.668 25/06/19,21:17:40,07,09,1, 12.0,1,1, 12.190, 10443.851, 457.009, 52928.680 25/06/19,21:17:40,08,09,1, 12.0,1,1, 12.190, 10443.826, 457.026, 52928.644 25/06/19,21:17:40,09,09,1, 12.0,1,1, 12.190, 10443.819, 457.024, 52928.607 25/06/19,21:17:40,10,09,1, 12.0,1,1, 12.190, 10443.829, 457.028, 52928.686 25/06/19,21:17:40,11,09,1, 12.0,1,1, 12.190, 10443.826, 457.056, 52928.607 25/06/19,21:17:40,12,09,1, 12.0,1,1, 12.190, 10443.795, 457.034, 52928.668 25/06/19,21:17:40,13,09,1, 12.0,1,1, 12.190, 10443.784, 457.021, 52928.678 25/06/19,21:17:40,14,09,1, 12.0,1,1, 12.190, 10443.786, 456.966, 52928.555 25/06/19,21:17:40,15,09,1, 12.0,1,1, 12.190, 10443.815, 457.018, 52928.642 25/06/19,21:17:40,16,09,1, 12.0,1,1, 12.190, 10443.798, 457.026, 52928.654 25/06/19,21:17:40,17,09,1, 12.0,1,1, 12.190, 10443.817, 457.041, 52928.678 25/06/19,21:17:40,18,09,1, 12.0,1,1, 12.190, 10443.803, 456.994, 52928.680 25/06/19,21:17:40,19,09,1, 12.0,1,1, 12.190, 10443.801, 456.991, 52928.626 25/06/19,21:17:41,00,10,1, 11.9,1,1, 12.187, 10443.797, 456.991, 52928.626 25/06/19,21:17:41,01,10,1, 11.9,1,1, 12.187, 10443.771, 457.004, 52928.621 25/06/19,21:17:41,02,10,1, 11.9,1,1, 12.187, 10443.790, 457.016, 52928.665 25/06/19,21:17:41,03,10,1, 11.9,1,1, 12.187, 10443.761, 457.014, 52928.737 25/06/19,21:17:41,04,10,1, 11.9,1,1, 12.187, 10443.767, 456.964, 52928.548 25/06/19,21:17:41,05,10,1, 11.9,1,1, 12.187, 10443.752, 456.978, 52928.595 25/06/19,21:17:41,06,10,1, 11.9,1,1, 12.187, 10443.769, 456.994, 52928.635 25/06/19,21:17:41,07,10,1, 11.9,1,1, 12.187, 10443.755, 457.013, 52928.689 25/06/19,21:17:41,08,10,1, 11.9,1,1, 12.187, 10443.739, 457.013, 52928.619 25/06/19,21:17:41,09,10,1, 11.9,1,1, 12.187, 10443.771, 456.979, 52928.655 25/06/19,21:17:41,10,10,1, 11.9,1,1, 12.187, 10443.740, 456.973, 52928.644 25/06/19,21:17:41,11,10,1, 11.9,1,1, 12.187, 10443.718, 456.952, 52928.634 25/06/19,21:17:41,12,10,1, 11.9,1,1, 12.187, 10443.715, 456.955, 52928.602 25/06/19,21:17:41,13,10,1, 11.9,1,1, 12.187, 10443.726, 457.018, 52928.695 25/06/19,21:17:41,14,10,1, 11.9,1,1, 12.187, 10443.712, 456.993, 52928.665 25/06/19,21:17:41,15,10,1, 11.9,1,1, 12.187, 10443.733, 456.937, 52928.553 25/06/19,21:17:41,16,10,1, 11.9,1,1, 12.187, 10443.706, 456.929, 52928.562 25/06/19,21:17:41,17,10,1, 11.9,1,1, 12.187, 10443.688, 456.952, 52928.623 25/06/19,21:17:41,18,10,1, 11.9,1,1, 12.187, 10443.700, 456.962, 52928.617 25/06/19,21:17:41,19,10,1, 11.9,1,1, 12.187, 10443.707, 456.986, 52928.642 25/06/19,21:17:42,00,09,1, 11.9,1,1, 12.192, 10443.705, 456.986, 52928.642 25/06/19,21:17:42,01,09,1, 11.9,1,1, 12.192, 10443.689, 456.959, 52928.623 25/06/19,21:17:42,02,09,1, 11.9,1,1, 12.192, 10443.668, 456.925, 52928.596 25/06/19,21:17:42,03,09,1, 11.9,1,1, 12.192, 10443.669, 456.935, 52928.603 25/06/19,21:17:42,04,09,1, 11.9,1,1, 12.192, 10443.668, 456.962, 52928.626 25/06/19,21:17:42,05,09,1, 11.9,1,1, 12.192, 10443.689, 456.956, 52928.641 25/06/19,21:17:42,06,09,1, 11.9,1,1, 12.192, 10443.659, 456.940, 52928.625 25/06/19,21:17:42,07,09,1, 11.9,1,1, 12.192, 10443.679, 456.934, 52928.623 25/06/19,21:17:42,08,09,1, 11.9,1,1, 12.192, 10443.641, 456.905, 52928.577 25/06/19,21:17:42,09,09,1, 11.9,1,1, 12.192, 10443.654, 456.914, 52928.574 25/06/19,21:17:42,10,09,1, 11.9,1,1, 12.192, 10443.634, 456.949, 52928.619 25/06/19,21:17:42,11,09,1, 11.9,1,1, 12.192, 10443.648, 456.910, 52928.601 25/06/19,21:17:42,12,09,1, 11.9,1,1, 12.192, 10443.649, 456.924, 52928.547 25/06/19,21:17:42,13,09,1, 11.9,1,1, 12.192, 10443.655, 456.898, 52928.612 25/06/19,21:17:42,14,09,1, 11.9,1,1, 12.192, 10443.624, 456.884, 52928.540 25/06/19,21:17:42,15,09,1, 11.9,1,1, 12.192, 10443.635, 456.893, 52928.564 25/06/19,21:17:42,16,09,1, 11.9,1,1, 12.192, 10443.622, 456.923, 52928.588 25/06/19,21:17:42,17,09,1, 11.9,1,1, 12.192, 10443.615, 456.941, 52928.601 25/06/19,21:17:42,18,09,1, 11.9,1,1, 12.192, 10443.622, 456.928, 52928.608 25/06/19,21:17:42,19,09,1, 11.9,1,1, 12.192, 10443.597, 456.882, 52928.586 25/06/19,21:17:43,00,09,1, 12.0,1,1, 12.195, 10443.597, 456.882, 52928.586 25/06/19,21:17:43,01,09,1, 12.0,1,1, 12.195, 10443.602, 456.912, 52928.651 25/06/19,21:17:43,02,09,1, 12.0,1,1, 12.195, 10443.612, 456.923, 52928.558 25/06/19,21:17:43,03,09,1, 12.0,1,1, 12.195, 10443.603, 456.917, 52928.597 25/06/19,21:17:43,04,09,1, 12.0,1,1, 12.195, 10443.588, 456.892, 52928.678 25/06/19,21:17:43,05,09,1, 12.0,1,1, 12.195, 10443.592, 456.847, 52928.523 25/06/19,21:17:43,06,09,1, 12.0,1,1, 12.195, 10443.568, 456.872, 52928.573 25/06/19,21:17:43,07,09,1, 12.0,1,1, 12.195, 10443.589, 456.902, 52928.610 25/06/19,21:17:43,08,09,1, 12.0,1,1, 12.195, 10443.601, 456.890, 52928.601 25/06/19,21:17:43,09,09,1, 12.0,1,1, 12.195, 10443.586, 456.889, 52928.577 25/06/19,21:17:43,10,09,1, 12.0,1,1, 12.195, 10443.573, 456.868, 52928.564 25/06/19,21:17:43,11,09,1, 12.0,1,1, 12.195, 10443.564, 456.867, 52928.587 25/06/19,21:17:43,12,09,1, 12.0,1,1, 12.195, 10443.562, 456.867, 52928.576 25/06/19,21:17:43,13,09,1, 12.0,1,1, 12.195, 10443.554, 456.918, 52928.617 25/06/19,21:17:43,14,09,1, 12.0,1,1, 12.195, 10443.540, 456.903, 52928.579 25/06/19,21:17:43,15,09,1, 12.0,1,1, 12.195, 10443.560, 456.853, 52928.574 25/06/19,21:17:43,16,09,1, 12.0,1,1, 12.195, 10443.540, 456.865, 52928.586 25/06/19,21:17:43,17,09,1, 12.0,1,1, 12.195, 10443.532, 456.826, 52928.589 25/06/19,21:17:43,18,09,1, 12.0,1,1, 12.195, 10443.554, 456.872, 52928.643 25/06/19,21:17:43,19,09,1, 12.0,1,1, 12.195, 10443.563, 456.886, 52928.653 25/06/19,21:17:44,00,10,1, 11.9,1,1, 12.190, 10443.555, 456.886, 52928.653 25/06/19,21:17:44,01,10,1, 11.9,1,1, 12.190, 10443.536, 456.855, 52928.608 25/06/19,21:17:44,02,10,1, 11.9,1,1, 12.190, 10443.532, 456.819, 52928.553 25/06/19,21:17:44,03,10,1, 11.9,1,1, 12.190, 10443.525, 456.823, 52928.556 25/06/19,21:17:44,04,10,1, 11.9,1,1, 12.190, 10443.501, 456.840, 52928.603 25/06/19,21:17:44,05,10,1, 11.9,1,1, 12.190, 10443.518, 456.859, 52928.652 25/06/19,21:17:44,06,10,1, 11.9,1,1, 12.190, 10443.526, 456.846, 52928.626 25/06/19,21:17:44,07,10,1, 11.9,1,1, 12.190, 10443.496, 456.810, 52928.549 25/06/19,21:17:44,08,10,1, 11.9,1,1, 12.190, 10443.477, 456.801, 52928.607 25/06/19,21:17:44,09,10,1, 11.9,1,1, 12.190, 10443.496, 456.808, 52928.513 25/06/19,21:17:44,10,10,1, 11.9,1,1, 12.190, 10443.513, 456.836, 52928.559 25/06/19,21:17:44,11,10,1, 11.9,1,1, 12.190, 10443.508, 456.825, 52928.586 25/06/19,21:17:44,12,10,1, 11.9,1,1, 12.190, 10443.507, 456.820, 52928.609 25/06/19,21:17:44,13,10,1, 11.9,1,1, 12.190, 10443.505, 456.800, 52928.598 25/06/19,21:17:44,14,10,1, 11.9,1,1, 12.190, 10443.470, 456.787, 52928.518 25/06/19,21:17:44,15,10,1, 11.9,1,1, 12.190, 10443.474, 456.800, 52928.585 25/06/19,21:17:44,16,10,1, 11.9,1,1, 12.190, 10443.479, 456.807, 52928.558 25/06/19,21:17:44,17,10,1, 11.9,1,1, 12.190, 10443.457, 456.833, 52928.595 25/06/19,21:17:44,18,10,1, 11.9,1,1, 12.190, 10443.472, 456.800, 52928.610 25/06/19,21:17:44,19,10,1, 11.9,1,1, 12.190, 10443.479, 456.779, 52928.553 25/06/19,21:17:45,00,09,1, 12.0,1,1, 12.191, 10443.472, 456.779, 52928.553 25/06/19,21:17:45,01,09,1, 12.0,1,1, 12.191, 10443.435, 456.781, 52928.498 25/06/19,21:17:45,02,09,1, 12.0,1,1, 12.191, 10443.443, 456.830, 52928.542 25/06/19,21:17:45,03,09,1, 12.0,1,1, 12.191, 10443.467, 456.799, 52928.547 25/06/19,21:17:45,04,09,1, 12.0,1,1, 12.191, 10443.441, 456.784, 52928.481 25/06/19,21:17:45,05,09,1, 12.0,1,1, 12.191, 10443.439, 456.746, 52928.489 25/06/19,21:17:45,06,09,1, 12.0,1,1, 12.191, 10443.430, 456.765, 52928.524 25/06/19,21:17:45,07,09,1, 12.0,1,1, 12.191, 10443.444, 456.758, 52928.565 25/06/19,21:17:45,08,09,1, 12.0,1,1, 12.191, 10443.440, 456.790, 52928.569 25/06/19,21:17:45,09,09,1, 12.0,1,1, 12.191, 10443.440, 456.767, 52928.358 25/06/19,21:17:45,10,09,1, 12.0,1,1, 12.191, 10443.374, 456.772, 52928.591 25/06/19,21:17:45,11,09,1, 12.0,1,1, 12.191, 10443.402, 456.770, 52928.587 25/06/19,21:17:45,12,09,1, 12.0,1,1, 12.191, 10443.392, 456.744, 52928.555 25/06/19,21:17:45,13,09,1, 12.0,1,1, 12.191, 10443.415, 456.780, 52928.518 25/06/19,21:17:45,14,09,1, 12.0,1,1, 12.191, 10443.408, 456.780, 52928.527 25/06/19,21:17:45,15,09,1, 12.0,1,1, 12.191, 10443.407, 456.767, 52928.511 25/06/19,21:17:45,16,09,1, 12.0,1,1, 12.191, 10443.381, 456.724, 52928.527 25/06/19,21:17:45,17,09,1, 12.0,1,1, 12.191, 10443.389, 456.729, 52928.433 25/06/19,21:17:45,18,09,1, 12.0,1,1, 12.191, 10443.361, 456.743, 52928.561 25/06/19,21:17:45,19,09,1, 12.0,1,1, 12.191, 10443.379, 456.778, 52928.518 25/06/19,21:17:46,00,11,1, 11.9,1,1, 12.191, 10443.372, 456.778, 52928.518 25/06/19,21:17:46,01,11,1, 11.9,1,1, 12.191, 10443.389, 456.758, 52928.526 25/06/19,21:17:46,02,11,1, 11.9,1,1, 12.191, 10443.350, 456.714, 52928.467 25/06/19,21:17:46,03,11,1, 11.9,1,1, 12.191, 10443.348, 456.715, 52928.479 25/06/19,21:17:46,04,11,1, 11.9,1,1, 12.191, 10443.388, 456.724, 52928.534 25/06/19,21:17:46,05,11,1, 11.9,1,1, 12.191, 10443.359, 456.756, 52928.499 25/06/19,21:17:46,06,11,1, 11.9,1,1, 12.191, 10443.367, 456.748, 52928.558 25/06/19,21:17:46,07,11,1, 11.9,1,1, 12.191, 10443.373, 456.749, 52928.513 25/06/19,21:17:46,08,11,1, 11.9,1,1, 12.191, 10443.344, 456.694, 52928.541 25/06/19,21:17:46,09,11,1, 11.9,1,1, 12.191, 10443.311, 456.707, 52928.543 25/06/19,21:17:46,10,11,1, 11.9,1,1, 12.191, 10443.338, 456.729, 52928.558 25/06/19,21:17:46,11,11,1, 11.9,1,1, 12.191, 10443.356, 456.728, 52928.494 25/06/19,21:17:46,12,11,1, 11.9,1,1, 12.191, 10443.333, 456.722, 52928.515 25/06/19,21:17:46,13,11,1, 11.9,1,1, 12.191, 10443.358, 456.710, 52928.514 25/06/19,21:17:46,14,11,1, 11.9,1,1, 12.191, 10443.337, 456.689, 52928.475 25/06/19,21:17:46,15,11,1, 11.9,1,1, 12.191, 10443.337, 456.706, 52928.479 25/06/19,21:17:46,16,11,1, 11.9,1,1, 12.191, 10443.337, 456.734, 52928.520 25/06/19,21:17:46,17,11,1, 11.9,1,1, 12.191, 10443.378, 456.730, 52928.563 25/06/19,21:17:46,18,11,1, 11.9,1,1, 12.191, 10443.311, 456.721, 52928.567 25/06/19,21:17:46,19,11,1, 11.9,1,1, 12.191, 10443.319, 456.704, 52928.533 25/06/19,21:17:47,00,09,1, 11.9,1,1, 12.190, 10443.313, 456.704, 52928.533 25/06/19,21:17:47,01,09,1, 11.9,1,1, 12.190, 10443.327, 456.699, 52928.446 25/06/19,21:17:47,02,09,1, 11.9,1,1, 12.190, 10443.325, 456.714, 52928.363 25/06/19,21:17:47,03,09,1, 11.9,1,1, 12.190, 10443.283, 456.723, 52928.594 25/06/19,21:17:47,04,09,1, 11.9,1,1, 12.190, 10443.310, 456.696, 52928.531 25/06/19,21:17:47,05,09,1, 11.9,1,1, 12.190, 10443.296, 456.675, 52928.508 25/06/19,21:17:47,06,09,1, 11.9,1,1, 12.190, 10443.306, 456.696, 52928.459 25/06/19,21:17:47,07,09,1, 11.9,1,1, 12.190, 10443.293, 456.711, 52928.479 25/06/19,21:17:47,08,09,1, 11.9,1,1, 12.190, 10443.332, 456.730, 52928.576 25/06/19,21:17:47,09,09,1, 11.9,1,1, 12.190, 10443.316, 456.695, 52928.506 25/06/19,21:17:47,10,09,1, 11.9,1,1, 12.190, 10443.321, 456.671, 52928.546 25/06/19,21:17:47,11,09,1, 11.9,1,1, 12.190, 10443.304, 456.666, 52928.502 25/06/19,21:17:47,12,09,1, 11.9,1,1, 12.190, 10443.299, 456.666, 52928.524 25/06/19,21:17:47,13,09,1, 11.9,1,1, 12.190, 10443.298, 456.703, 52928.568 25/06/19,21:17:47,14,09,1, 11.9,1,1, 12.190, 10443.308, 456.730, 52928.527 25/06/19,21:17:47,15,09,1, 11.9,1,1, 12.190, 10443.292, 456.693, 52928.508 25/06/19,21:17:47,16,09,1, 11.9,1,1, 12.190, 10443.270, 456.664, 52928.544 25/06/19,21:17:47,17,09,1, 11.9,1,1, 12.190, 10443.293, 456.688, 52928.535 25/06/19,21:17:47,18,09,1, 11.9,1,1, 12.190, 10443.313, 456.671, 52928.306 25/06/19,21:17:47,19,09,1, 11.9,1,1, 12.190, 10443.322, 456.705, 52928.465 25/06/19,21:17:48,00,09,1, 12.0,1,1, 12.185, 10443.321, 456.705, 52928.465 25/06/19,21:17:48,01,09,1, 12.0,1,1, 12.185, 10443.303, 456.683, 52928.511 25/06/19,21:17:48,02,09,1, 12.0,1,1, 12.185, 10443.263, 456.655, 52928.519 25/06/19,21:17:48,03,09,1, 12.0,1,1, 12.185, 10443.264, 456.675, 52928.510 25/06/19,21:17:48,04,09,1, 12.0,1,1, 12.185, 10443.254, 456.722, 52928.516 25/06/19,21:17:48,05,09,1, 12.0,1,1, 12.185, 10443.289, 456.692, 52928.506 25/06/19,21:17:48,06,09,1, 12.0,1,1, 12.185, 10443.293, 456.744, 52928.566 25/06/19,21:17:48,07,09,1, 12.0,1,1, 12.185, 10443.243, 456.663, 52928.522 25/06/19,21:17:48,08,09,1, 12.0,1,1, 12.185, 10443.256, 456.659, 52928.475 25/06/19,21:17:48,09,09,1, 12.0,1,1, 12.185, 10443.234, 456.665, 52928.493 25/06/19,21:17:48,10,09,1, 12.0,1,1, 12.185, 10443.252, 456.679, 52928.542 25/06/19,21:17:48,11,09,1, 12.0,1,1, 12.185, 10443.261, 456.733, 52928.541 25/06/19,21:17:48,12,09,1, 12.0,1,1, 12.185, 10443.257, 456.690, 52928.533 25/06/19,21:17:48,13,09,1, 12.0,1,1, 12.185, 10443.246, 456.651, 52928.500 25/06/19,21:17:48,14,09,1, 12.0,1,1, 12.185, 10443.219, 456.663, 52928.447 25/06/19,21:17:48,15,09,1, 12.0,1,1, 12.185, 10443.240, 456.702, 52928.525 25/06/19,21:17:48,16,09,1, 12.0,1,1, 12.185, 10443.274, 456.719, 52928.532 25/06/19,21:17:48,17,09,1, 12.0,1,1, 12.185, 10443.262, 456.701, 52928.518 25/06/19,21:17:48,18,09,1, 12.0,1,1, 12.185, 10443.256, 456.727, 52928.506 25/06/19,21:17:48,19,09,1, 12.0,1,1, 12.185, 10443.219, 456.697, 52928.506 25/06/19,21:17:49,00,09,1, 11.9,1,1, 12.189, 10443.213, 456.697, 52928.506 25/06/19,21:17:49,01,09,1, 11.9,1,1, 12.189, 10443.243, 456.718, 52928.505 25/06/19,21:17:49,02,09,1, 11.9,1,1, 12.189, 10443.245, 456.736, 52928.500 25/06/19,21:17:49,03,09,1, 11.9,1,1, 12.189, 10443.220, 456.720, 52928.486 25/06/19,21:17:49,04,09,1, 11.9,1,1, 12.189, 10443.197, 456.697, 52928.517 25/06/19,21:17:49,05,09,1, 11.9,1,1, 12.189, 10443.211, 456.679, 52928.465 25/06/19,21:17:49,06,09,1, 11.9,1,1, 12.189, 10443.215, 456.720, 52928.562 25/06/19,21:17:49,07,09,1, 11.9,1,1, 12.189, 10443.234, 456.725, 52928.488 25/06/19,21:17:49,08,09,1, 11.9,1,1, 12.189, 10443.219, 456.746, 52928.557 25/06/19,21:17:49,09,09,1, 11.9,1,1, 12.189, 10443.220, 456.727, 52928.526 25/06/19,21:17:49,10,09,1, 11.9,1,1, 12.189, 10443.228, 456.696, 52928.446 25/06/19,21:17:49,11,09,1, 11.9,1,1, 12.189, 10443.197, 456.694, 52928.488 25/06/19,21:17:49,12,09,1, 11.9,1,1, 12.189, 10443.214, 456.739, 52928.491 25/06/19,21:17:49,13,09,1, 11.9,1,1, 12.189, 10443.200, 456.741, 52928.471 25/06/19,21:17:49,14,09,1, 11.9,1,1, 12.189, 10443.201, 456.731, 52928.439 25/06/19,21:17:49,15,09,1, 11.9,1,1, 12.189, 10443.200, 456.717, 52928.477 25/06/19,21:17:49,16,09,1, 11.9,1,1, 12.189, 10443.197, 456.705, 52928.497 25/06/19,21:17:49,17,09,1, 11.9,1,1, 12.189, 10443.176, 456.712, 52928.477 25/06/19,21:17:49,18,09,1, 11.9,1,1, 12.189, 10443.192, 456.742, 52928.511 25/06/19,21:17:49,19,09,1, 11.9,1,1, 12.189, 10443.192, 456.760, 52928.524 25/06/19,21:17:50,00,09,1, 11.9,1,1, 12.187, 10443.188, 456.760, 52928.524 25/06/19,21:17:50,01,09,1, 11.9,1,1, 12.187, 10443.194, 456.713, 52928.503 25/06/19,21:17:50,02,09,1, 11.9,1,1, 12.187, 10443.174, 456.711, 52928.520 25/06/19,21:17:50,03,09,1, 11.9,1,1, 12.187, 10443.167, 456.754, 52928.540 25/06/19,21:17:50,04,09,1, 11.9,1,1, 12.187, 10443.197, 456.744, 52928.548 25/06/19,21:17:50,05,09,1, 11.9,1,1, 12.187, 10443.211, 456.747, 52928.477 25/06/19,21:17:50,06,09,1, 11.9,1,1, 12.187, 10443.188, 456.737, 52928.498 25/06/19,21:17:50,07,09,1, 11.9,1,1, 12.187, 10443.175, 456.710, 52928.531 25/06/19,21:17:50,08,09,1, 11.9,1,1, 12.187, 10443.192, 456.736, 52928.421 25/06/19,21:17:50,09,09,1, 11.9,1,1, 12.187, 10443.199, 456.764, 52928.577 25/06/19,21:17:50,10,09,1, 11.9,1,1, 12.187, 10443.218, 456.775, 52928.506 25/06/19,21:17:50,11,09,1, 11.9,1,1, 12.187, 10443.206, 456.751, 52928.496 25/06/19,21:17:50,12,09,1, 11.9,1,1, 12.187, 10443.187, 456.734, 52928.516 25/06/19,21:17:50,13,09,1, 11.9,1,1, 12.187, 10443.169, 456.752, 52928.526 25/06/19,21:17:50,14,09,1, 11.9,1,1, 12.187, 10443.178, 456.756, 52928.475 25/06/19,21:17:50,15,09,1, 11.9,1,1, 12.187, 10443.173, 456.767, 52928.553 25/06/19,21:17:50,16,09,1, 11.9,1,1, 12.187, 10443.190, 456.761, 52928.500 25/06/19,21:17:50,17,09,1, 11.9,1,1, 12.187, 10443.182, 456.736, 52928.451 25/06/19,21:17:50,18,09,1, 11.9,1,1, 12.187, 10443.167, 456.704, 52928.441 25/06/19,21:17:50,19,09,1, 11.9,1,1, 12.187, 10443.161, 456.713, 52928.416 25/06/19,21:17:51,00,10,1, 12.0,1,1, 12.185, 10443.155, 456.713, 52928.416 25/06/19,21:17:51,01,10,1, 12.0,1,1, 12.185, 10443.193, 456.749, 52928.477 25/06/19,21:17:51,02,10,1, 12.0,1,1, 12.185, 10443.187, 456.745, 52928.468 25/06/19,21:17:51,03,10,1, 12.0,1,1, 12.185, 10443.187, 456.730, 52928.500 25/06/19,21:17:51,04,10,1, 12.0,1,1, 12.185, 10443.168, 456.708, 52928.486 25/06/19,21:17:51,05,10,1, 12.0,1,1, 12.185, 10443.157, 456.728, 52928.483 25/06/19,21:17:51,06,10,1, 12.0,1,1, 12.185, 10443.192, 456.767, 52928.467 25/06/19,21:17:51,07,10,1, 12.0,1,1, 12.185, 10443.203, 456.798, 52928.512 25/06/19,21:17:51,08,10,1, 12.0,1,1, 12.185, 10443.173, 456.780, 52928.488 25/06/19,21:17:51,09,10,1, 12.0,1,1, 12.185, 10443.146, 456.744, 52928.436 25/06/19,21:17:51,10,10,1, 12.0,1,1, 12.185, 10443.159, 456.728, 52928.493 25/06/19,21:17:51,11,10,1, 12.0,1,1, 12.185, 10443.165, 456.756, 52928.471 25/06/19,21:17:51,12,10,1, 12.0,1,1, 12.185, 10443.171, 456.764, 52928.502 25/06/19,21:17:51,13,10,1, 12.0,1,1, 12.185, 10443.205, 456.786, 52928.552 25/06/19,21:17:51,14,10,1, 12.0,1,1, 12.185, 10443.170, 456.787, 52928.519 25/06/19,21:17:51,15,10,1, 12.0,1,1, 12.185, 10443.169, 456.729, 52928.507 25/06/19,21:17:51,16,10,1, 12.0,1,1, 12.185, 10443.157, 456.758, 52928.456 25/06/19,21:17:51,17,10,1, 12.0,1,1, 12.185, 10443.167, 456.776, 52928.520 25/06/19,21:17:51,18,10,1, 12.0,1,1, 12.185, 10443.179, 456.798, 52928.521 25/06/19,21:17:51,19,10,1, 12.0,1,1, 12.185, 10443.188, 456.776, 52928.513 25/06/19,21:17:52,00,10,1, 11.9,1,1, 12.187, 10443.188, 456.776, 52928.513 25/06/19,21:17:52,01,10,1, 11.9,1,1, 12.187, 10443.174, 456.751, 52928.518 25/06/19,21:17:52,02,10,1, 11.9,1,1, 12.187, 10443.179, 456.771, 52928.441 25/06/19,21:17:52,03,10,1, 11.9,1,1, 12.187, 10443.179, 456.783, 52928.547 25/06/19,21:17:52,04,10,1, 11.9,1,1, 12.187, 10443.164, 456.820, 52928.578 25/06/19,21:17:52,05,10,1, 11.9,1,1, 12.187, 10443.178, 456.774, 52928.481 25/06/19,21:17:52,06,10,1, 11.9,1,1, 12.187, 10443.154, 456.755, 52928.547 25/06/19,21:17:52,07,10,1, 11.9,1,1, 12.187, 10443.187, 456.766, 52928.506 25/06/19,21:17:52,08,10,1, 11.9,1,1, 12.187, 10443.154, 456.803, 52928.548 25/06/19,21:17:52,09,10,1, 11.9,1,1, 12.187, 10443.159, 456.801, 52928.512 25/06/19,21:17:52,10,10,1, 11.9,1,1, 12.187, 10443.193, 456.823, 52928.466 25/06/19,21:17:52,11,10,1, 11.9,1,1, 12.187, 10443.180, 456.802, 52928.557 25/06/19,21:17:52,12,10,1, 11.9,1,1, 12.187, 10443.165, 456.795, 52928.485 25/06/19,21:17:52,13,10,1, 11.9,1,1, 12.187, 10443.160, 456.806, 52928.507 25/06/19,21:17:52,14,10,1, 11.9,1,1, 12.187, 10443.170, 456.809, 52928.415 25/06/19,21:17:52,15,10,1, 11.9,1,1, 12.187, 10443.169, 456.837, 52928.485 25/06/19,21:17:52,16,10,1, 11.9,1,1, 12.187, 10443.173, 456.828, 52928.524 25/06/19,21:17:52,17,10,1, 11.9,1,1, 12.187, 10443.157, 456.815, 52928.494 25/06/19,21:17:52,18,10,1, 11.9,1,1, 12.187, 10443.142, 456.808, 52928.525 25/06/19,21:17:52,19,10,1, 11.9,1,1, 12.187, 10443.153, 456.805, 52928.452 25/06/19,21:17:53,00,09,1, 11.9,1,1, 12.189, 10443.146, 456.805, 52928.452 25/06/19,21:17:53,01,09,1, 11.9,1,1, 12.189, 10443.168, 456.861, 52928.510 25/06/19,21:17:53,02,09,1, 11.9,1,1, 12.189, 10443.177, 456.845, 52928.537 25/06/19,21:17:53,03,09,1, 11.9,1,1, 12.189, 10443.166, 456.847, 52928.518 25/06/19,21:17:53,04,09,1, 11.9,1,1, 12.189, 10443.135, 456.802, 52928.602 25/06/19,21:17:53,05,09,1, 11.9,1,1, 12.189, 10443.156, 456.834, 52928.556 25/06/19,21:17:53,06,09,1, 11.9,1,1, 12.189, 10443.164, 456.846, 52928.531 25/06/19,21:17:53,07,09,1, 11.9,1,1, 12.189, 10443.161, 456.880, 52928.543 25/06/19,21:17:53,08,09,1, 11.9,1,1, 12.189, 10443.176, 456.865, 52928.511 25/06/19,21:17:53,09,09,1, 11.9,1,1, 12.189, 10443.148, 456.840, 52928.468 25/06/19,21:17:53,10,09,1, 11.9,1,1, 12.189, 10443.172, 456.848, 52928.518 25/06/19,21:17:53,11,09,1, 11.9,1,1, 12.189, 10443.165, 456.859, 52928.482 25/06/19,21:17:53,12,09,1, 11.9,1,1, 12.189, 10443.176, 456.862, 52928.549 25/06/19,21:17:53,13,09,1, 11.9,1,1, 12.189, 10443.168, 456.855, 52928.484 25/06/19,21:17:53,14,09,1, 11.9,1,1, 12.189, 10443.162, 456.867, 52928.555 25/06/19,21:17:53,15,09,1, 11.9,1,1, 12.189, 10443.155, 456.839, 52928.521 25/06/19,21:17:53,16,09,1, 11.9,1,1, 12.189, 10443.154, 456.876, 52928.524 25/06/19,21:17:53,17,09,1, 11.9,1,1, 12.189, 10443.183, 456.903, 52928.564 25/06/19,21:17:53,18,09,1, 11.9,1,1, 12.189, 10443.152, 456.898, 52928.555 25/06/19,21:17:53,19,09,1, 11.9,1,1, 12.189, 10443.170, 456.918, 52928.591 25/06/19,21:17:54,00,09,1, 12.0,1,1, 12.189, 10443.163, 456.918, 52928.591 25/06/19,21:17:54,01,09,1, 12.0,1,1, 12.189, 10443.149, 456.896, 52928.584 25/06/19,21:17:54,02,09,1, 12.0,1,1, 12.189, 10443.146, 456.892, 52928.507 25/06/19,21:17:54,03,09,1, 12.0,1,1, 12.189, 10443.166, 456.907, 52928.541 25/06/19,21:17:54,04,09,1, 12.0,1,1, 12.189, 10443.155, 456.928, 52928.638 25/06/19,21:17:54,05,09,1, 12.0,1,1, 12.189, 10443.155, 456.930, 52928.564 25/06/19,21:17:54,06,09,1, 12.0,1,1, 12.189, 10443.152, 456.910, 52928.526 25/06/19,21:17:54,07,09,1, 12.0,1,1, 12.189, 10443.161, 456.887, 52928.518 25/06/19,21:17:54,08,09,1, 12.0,1,1, 12.189, 10443.152, 456.912, 52928.583 25/06/19,21:17:54,09,09,1, 12.0,1,1, 12.189, 10443.163, 456.930, 52928.570 25/06/19,21:17:54,10,09,1, 12.0,1,1, 12.189, 10443.183, 456.927, 52928.572 25/06/19,21:17:54,11,09,1, 12.0,1,1, 12.189, 10443.158, 456.922, 52928.555 25/06/19,21:17:54,12,09,1, 12.0,1,1, 12.189, 10443.137, 456.892, 52928.520 25/06/19,21:17:54,13,09,1, 12.0,1,1, 12.189, 10443.156, 456.905, 52928.592 25/06/19,21:17:54,14,09,1, 12.0,1,1, 12.189, 10443.175, 456.949, 52928.543 25/06/19,21:17:54,15,09,1, 12.0,1,1, 12.189, 10443.181, 456.967, 52928.592 25/06/19,21:17:54,16,09,1, 12.0,1,1, 12.189, 10443.182, 456.957, 52928.569 25/06/19,21:17:54,17,09,1, 12.0,1,1, 12.189, 10443.198, 456.958, 52928.527 25/06/19,21:17:54,18,09,1, 12.0,1,1, 12.189, 10443.166, 456.926, 52928.493 25/06/19,21:17:54,19,09,1, 12.0,1,1, 12.189, 10443.170, 456.921, 52928.564 25/06/19,21:17:55,00,10,1, 12.0,1,1, 12.186, 10443.163, 456.921, 52928.564 25/06/19,21:17:55,01,10,1, 12.0,1,1, 12.186, 10443.181, 456.991, 52928.602 25/06/19,21:17:55,02,10,1, 12.0,1,1, 12.186, 10443.180, 456.967, 52928.545 25/06/19,21:17:55,03,10,1, 12.0,1,1, 12.186, 10443.151, 456.942, 52928.576 25/06/19,21:17:55,04,10,1, 12.0,1,1, 12.186, 10443.146, 456.928, 52928.528 25/06/19,21:17:55,05,10,1, 12.0,1,1, 12.186, 10443.148, 456.952, 52928.523 25/06/19,21:17:55,06,10,1, 12.0,1,1, 12.186, 10443.169, 456.982, 52928.549 25/06/19,21:17:55,07,10,1, 12.0,1,1, 12.186, 10443.176, 456.992, 52928.529 25/06/19,21:17:55,08,10,1, 12.0,1,1, 12.186, 10443.173, 456.994, 52928.591 25/06/19,21:17:55,09,10,1, 12.0,1,1, 12.186, 10443.179, 456.980, 52928.470 25/06/19,21:17:55,10,10,1, 12.0,1,1, 12.186, 10443.170, 456.961, 52928.586 25/06/19,21:17:55,11,10,1, 12.0,1,1, 12.186, 10443.171, 456.987, 52928.544 25/06/19,21:17:55,12,10,1, 12.0,1,1, 12.186, 10443.173, 457.008, 52928.598 25/06/19,21:17:55,13,10,1, 12.0,1,1, 12.186, 10443.177, 457.002, 52928.619 25/06/19,21:17:55,14,10,1, 12.0,1,1, 12.186, 10443.171, 456.999, 52928.532 25/06/19,21:17:55,15,10,1, 12.0,1,1, 12.186, 10443.184, 456.985, 52928.640 25/06/19,21:17:55,16,10,1, 12.0,1,1, 12.186, 10443.149, 457.008, 52928.597 25/06/19,21:17:55,17,10,1, 12.0,1,1, 12.186, 10443.179, 457.028, 52928.558 25/06/19,21:17:55,18,10,1, 12.0,1,1, 12.186, 10443.192, 457.032, 52928.573 25/06/19,21:17:55,19,10,1, 12.0,1,1, 12.186, 10443.193, 457.037, 52928.539 25/06/19,21:17:56,00,10,1, 12.0,1,1, 12.189, 10443.188, 457.037, 52928.539 25/06/19,21:17:56,01,10,1, 12.0,1,1, 12.189, 10443.174, 456.995, 52928.570 25/06/19,21:17:56,02,10,1, 12.0,1,1, 12.189, 10443.153, 457.018, 52928.578 25/06/19,21:17:56,03,10,1, 12.0,1,1, 12.189, 10443.169, 457.042, 52928.609 25/06/19,21:17:56,04,10,1, 12.0,1,1, 12.189, 10443.182, 457.055, 52928.549 25/06/19,21:17:56,05,10,1, 12.0,1,1, 12.189, 10443.175, 457.058, 52928.600 25/06/19,21:17:56,06,10,1, 12.0,1,1, 12.189, 10443.158, 457.040, 52928.567 25/06/19,21:17:56,07,10,1, 12.0,1,1, 12.189, 10443.142, 457.011, 52928.586 25/06/19,21:17:56,08,10,1, 12.0,1,1, 12.189, 10443.163, 457.050, 52928.621 25/06/19,21:17:56,09,10,1, 12.0,1,1, 12.189, 10443.153, 457.086, 52928.609 25/06/19,21:17:56,10,10,1, 12.0,1,1, 12.189, 10443.170, 457.071, 52928.565 25/06/19,21:17:56,11,10,1, 12.0,1,1, 12.189, 10443.149, 457.054, 52928.622 25/06/19,21:17:56,12,10,1, 12.0,1,1, 12.189, 10443.181, 457.035, 52928.588 25/06/19,21:17:56,13,10,1, 12.0,1,1, 12.189, 10443.137, 457.045, 52928.613 25/06/19,21:17:56,14,10,1, 12.0,1,1, 12.189, 10443.166, 457.086, 52928.600 25/06/19,21:17:56,15,10,1, 12.0,1,1, 12.189, 10443.164, 457.084, 52928.562 25/06/19,21:17:56,16,10,1, 12.0,1,1, 12.189, 10443.176, 457.080, 52928.583 25/06/19,21:17:56,17,10,1, 12.0,1,1, 12.189, 10443.166, 457.061, 52928.606 25/06/19,21:17:56,18,10,1, 12.0,1,1, 12.189, 10443.151, 457.064, 52928.619 25/06/19,21:17:56,19,10,1, 12.0,1,1, 12.189, 10443.164, 457.074, 52928.567 25/06/19,21:17:57,00,09,1, 11.9,1,1, 12.196, 10443.163, 457.074, 52928.567 25/06/19,21:17:57,01,09,1, 11.9,1,1, 12.196, 10443.172, 457.119, 52928.638 25/06/19,21:17:57,02,09,1, 11.9,1,1, 12.196, 10443.134, 457.348, 52929.726 25/06/19,21:17:57,03,09,1, 11.9,1,1, 12.196, 10443.152, 457.391, 52929.864 25/06/19,21:17:57,04,09,1, 11.9,1,1, 12.196, 10443.149, 457.382, 52929.846 25/06/19,21:17:57,05,09,1, 11.9,1,1, 12.196, 10443.143, 457.388, 52929.840 25/06/19,21:17:57,06,09,1, 11.9,1,1, 12.196, 10443.156, 457.410, 52929.863 25/06/19,21:17:57,07,09,1, 11.9,1,1, 12.196, 10443.131, 457.399, 52929.866 25/06/19,21:17:57,08,09,1, 11.9,1,1, 12.196, 10443.133, 457.401, 52929.848 25/06/19,21:17:57,09,09,1, 11.9,1,1, 12.196, 10443.131, 457.419, 52929.862 25/06/19,21:17:57,10,09,1, 11.9,1,1, 12.196, 10443.133, 457.421, 52929.846 25/06/19,21:17:57,11,09,1, 11.9,1,1, 12.196, 10443.149, 457.441, 52929.841 25/06/19,21:17:57,12,09,1, 11.9,1,1, 12.196, 10443.120, 457.429, 52929.810 25/06/19,21:17:57,13,09,1, 11.9,1,1, 12.196, 10443.114, 457.426, 52929.787 25/06/19,21:17:57,14,09,1, 11.9,1,1, 12.196, 10443.115, 457.424, 52929.855 25/06/19,21:17:57,15,09,1, 11.9,1,1, 12.196, 10443.130, 457.439, 52929.806 25/06/19,21:17:57,16,09,1, 11.9,1,1, 12.196, 10443.129, 457.446, 52929.868 25/06/19,21:17:57,17,09,1, 11.9,1,1, 12.196, 10443.106, 457.444, 52929.878 25/06/19,21:17:57,18,09,1, 11.9,1,1, 12.196, 10443.114, 457.450, 52929.881 25/06/19,21:17:57,19,09,1, 11.9,1,1, 12.196, 10443.119, 457.442, 52929.858 25/06/19,21:17:58,00,10,1, 11.9,1,1, 12.193, 10443.113, 457.442, 52929.858 25/06/19,21:17:58,01,10,1, 11.9,1,1, 12.193, 10443.104, 457.438, 52929.871 25/06/19,21:17:58,02,10,1, 11.9,1,1, 12.193, 10443.107, 457.457, 52929.884 25/06/19,21:17:58,03,10,1, 11.9,1,1, 12.193, 10443.111, 457.452, 52929.923 25/06/19,21:17:58,04,10,1, 11.9,1,1, 12.193, 10443.114, 457.445, 52929.855 25/06/19,21:17:58,05,10,1, 11.9,1,1, 12.193, 10443.096, 457.442, 52929.807 25/06/19,21:17:58,06,10,1, 11.9,1,1, 12.193, 10443.115, 457.478, 52929.846 25/06/19,21:17:58,07,10,1, 11.9,1,1, 12.193, 10443.115, 457.424, 52929.858 25/06/19,21:17:58,08,10,1, 11.9,1,1, 12.193, 10443.120, 457.435, 52929.871 25/06/19,21:17:58,09,10,1, 11.9,1,1, 12.193, 10443.084, 457.445, 52929.877 25/06/19,21:17:58,10,10,1, 11.9,1,1, 12.193, 10443.114, 457.490, 52929.921 25/06/19,21:17:58,11,10,1, 11.9,1,1, 12.193, 10443.134, 457.465, 52929.852 25/06/19,21:17:58,12,10,1, 11.9,1,1, 12.193, 10443.110, 457.453, 52929.839 25/06/19,21:17:58,13,10,1, 11.9,1,1, 12.193, 10443.129, 457.490, 52929.827 25/06/19,21:17:58,14,10,1, 11.9,1,1, 12.193, 10443.132, 457.486, 52929.893 25/06/19,21:17:58,15,10,1, 11.9,1,1, 12.193, 10443.111, 457.472, 52929.945 25/06/19,21:17:58,16,10,1, 11.9,1,1, 12.193, 10443.113, 457.485, 52929.909 25/06/19,21:17:58,17,10,1, 11.9,1,1, 12.193, 10443.128, 457.480, 52929.929 25/06/19,21:17:58,18,10,1, 11.9,1,1, 12.193, 10443.116, 457.490, 52929.930 25/06/19,21:17:58,19,10,1, 11.9,1,1, 12.193, 10443.132, 457.467, 52929.909 25/06/19,21:17:59,00,09,1, 11.9,1,1, 12.190, 10443.130, 457.467, 52929.909 25/06/19,21:17:59,01,09,1, 11.9,1,1, 12.190, 10443.131, 457.488, 52929.844 25/06/19,21:17:59,02,09,1, 11.9,1,1, 12.190, 10443.131, 457.497, 52929.739 25/06/19,21:17:59,03,09,1, 11.9,1,1, 12.190, 10443.119, 457.487, 52929.885 25/06/19,21:17:59,04,09,1, 11.9,1,1, 12.190, 10443.105, 457.498, 52929.992 25/06/19,21:17:59,05,09,1, 11.9,1,1, 12.190, 10443.108, 457.519, 52929.972 25/06/19,21:17:59,06,09,1, 11.9,1,1, 12.190, 10443.130, 457.499, 52929.933 25/06/19,21:17:59,07,09,1, 11.9,1,1, 12.190, 10443.121, 457.517, 52929.876 25/06/19,21:17:59,08,09,1, 11.9,1,1, 12.190, 10443.130, 457.521, 52929.884 25/06/19,21:17:59,09,09,1, 11.9,1,1, 12.190, 10443.130, 457.503, 52929.995 25/06/19,21:17:59,10,09,1, 11.9,1,1, 12.190, 10443.136, 457.520, 52929.951 25/06/19,21:17:59,11,09,1, 11.9,1,1, 12.190, 10443.121, 457.544, 52929.932 25/06/19,21:17:59,12,09,1, 11.9,1,1, 12.190, 10443.142, 457.522, 52929.934 25/06/19,21:17:59,13,09,1, 11.9,1,1, 12.190, 10443.112, 457.524, 52929.928 25/06/19,21:17:59,14,09,1, 11.9,1,1, 12.190, 10443.130, 457.514, 52929.924 25/06/19,21:17:59,15,09,1, 11.9,1,1, 12.190, 10443.148, 457.519, 52929.894 25/06/19,21:17:59,16,09,1, 11.9,1,1, 12.190, 10443.147, 457.516, 52929.913 25/06/19,21:17:59,17,09,1, 11.9,1,1, 12.190, 10443.154, 457.564, 52929.941 25/06/19,21:17:59,18,09,1, 11.9,1,1, 12.190, 10443.135, 457.542, 52929.928 25/06/19,21:17:59,19,09,1, 11.9,1,1, 12.190, 10443.118, 457.531, 52929.972 25/06/19,21:18:00,00,09,1, 12.0,1,1, 12.189, 10443.113, 457.531, 52929.972 25/06/19,21:18:00,01,09,1, 12.0,1,1, 12.189, 10443.136, 457.547, 52929.983 25/06/19,21:18:00,02,09,1, 12.0,1,1, 12.189, 10443.125, 457.270, 52928.753 25/06/19,21:18:00,03,09,1, 12.0,1,1, 12.189, 10443.131, 457.255, 52928.696 25/06/19,21:18:00,04,09,1, 12.0,1,1, 12.189, 10443.147, 457.269, 52928.758 25/06/19,21:18:00,05,09,1, 12.0,1,1, 12.189, 10443.156, 457.293, 52928.777 25/06/19,21:18:00,06,09,1, 12.0,1,1, 12.189, 10443.162, 457.259, 52928.714 25/06/19,21:18:00,07,09,1, 12.0,1,1, 12.189, 10443.144, 457.251, 52928.626 25/06/19,21:18:00,08,09,1, 12.0,1,1, 12.189, 10443.136, 457.270, 52928.666 25/06/19,21:18:00,09,09,1, 12.0,1,1, 12.189, 10443.143, 457.287, 52928.674 25/06/19,21:18:00,10,09,1, 12.0,1,1, 12.189, 10443.169, 457.314, 52928.733 25/06/19,21:18:00,11,09,1, 12.0,1,1, 12.189, 10443.132, 457.305, 52928.697 25/06/19,21:18:00,12,09,1, 12.0,1,1, 12.189, 10443.150, 457.301, 52928.694 25/06/19,21:18:00,13,09,1, 12.0,1,1, 12.189, 10443.144, 457.277, 52928.707 25/06/19,21:18:00,14,09,1, 12.0,1,1, 12.189, 10443.119, 457.308, 52928.735 25/06/19,21:18:00,15,09,1, 12.0,1,1, 12.189, 10443.154, 457.318, 52928.743 25/06/19,21:18:00,16,09,1, 12.0,1,1, 12.189, 10443.142, 457.324, 52928.718 25/06/19,21:18:00,17,09,1, 12.0,1,1, 12.189, 10443.117, 457.319, 52928.710 25/06/19,21:18:00,18,09,1, 12.0,1,1, 12.189, 10443.119, 457.294, 52928.660 25/06/19,21:18:00,19,09,1, 12.0,1,1, 12.189, 10443.133, 457.297, 52928.663 25/06/19,21:18:01,00,09,1, 11.9,1,1, 12.186, 10443.130, 457.297, 52928.663 25/06/19,21:18:01,01,09,1, 11.9,1,1, 12.186, 10443.105, 457.347, 52928.685 25/06/19,21:18:01,02,09,1, 11.9,1,1, 12.186, 10443.136, 457.338, 52928.747 25/06/19,21:18:01,03,09,1, 11.9,1,1, 12.186, 10443.099, 457.343, 52928.784 25/06/19,21:18:01,04,09,1, 11.9,1,1, 12.186, 10443.094, 457.321, 52928.758 25/06/19,21:18:01,05,09,1, 11.9,1,1, 12.186, 10443.117, 457.315, 52928.635 25/06/19,21:18:01,06,09,1, 11.9,1,1, 12.186, 10443.120, 457.348, 52928.670 25/06/19,21:18:01,07,09,1, 11.9,1,1, 12.186, 10443.083, 457.365, 52928.700 25/06/19,21:18:01,08,09,1, 11.9,1,1, 12.186, 10443.116, 457.357, 52928.749 25/06/19,21:18:01,09,09,1, 11.9,1,1, 12.186, 10443.090, 457.335, 52928.695 25/06/19,21:18:01,10,09,1, 11.9,1,1, 12.186, 10443.094, 457.321, 52928.716 25/06/19,21:18:01,11,09,1, 11.9,1,1, 12.186, 10443.072, 457.324, 52928.697 25/06/19,21:18:01,12,09,1, 11.9,1,1, 12.186, 10443.095, 457.363, 52928.729 25/06/19,21:18:01,13,09,1, 11.9,1,1, 12.186, 10443.078, 457.395, 52928.763 25/06/19,21:18:01,14,09,1, 11.9,1,1, 12.186, 10443.087, 457.377, 52928.716 25/06/19,21:18:01,15,09,1, 11.9,1,1, 12.186, 10443.064, 457.340, 52928.732 25/06/19,21:18:01,16,09,1, 11.9,1,1, 12.186, 10443.076, 457.347, 52928.633 25/06/19,21:18:01,17,09,1, 11.9,1,1, 12.186, 10443.077, 457.369, 52928.741 25/06/19,21:18:01,18,09,1, 11.9,1,1, 12.186, 10443.053, 457.392, 52928.727 25/06/19,21:18:01,19,09,1, 11.9,1,1, 12.186, 10443.066, 457.414, 52928.710 25/06/19,21:18:02,00,09,1, 11.9,1,1, 12.187, 10443.063, 457.414, 52928.710 25/06/19,21:18:02,01,09,1, 11.9,1,1, 12.187, 10443.083, 457.376, 52928.698 25/06/19,21:18:02,02,09,1, 11.9,1,1, 12.187, 10443.068, 457.369, 52928.656 25/06/19,21:18:02,03,09,1, 11.9,1,1, 12.187, 10443.058, 457.401, 52928.746 25/06/19,21:18:02,04,09,1, 11.9,1,1, 12.187, 10443.087, 457.422, 52928.681 25/06/19,21:18:02,05,09,1, 11.9,1,1, 12.187, 10443.087, 457.401, 52928.772 25/06/19,21:18:02,06,09,1, 11.9,1,1, 12.187, 10443.064, 457.369, 52928.696 25/06/19,21:18:02,07,09,1, 11.9,1,1, 12.187, 10443.046, 457.363, 52928.723 25/06/19,21:18:02,08,09,1, 11.9,1,1, 12.187, 10443.072, 457.423, 52928.748 25/06/19,21:18:02,09,09,1, 11.9,1,1, 12.187, 10443.073, 457.409, 52928.640 25/06/19,21:18:02,10,09,1, 11.9,1,1, 12.187, 10443.071, 457.424, 52928.729 25/06/19,21:18:02,11,09,1, 11.9,1,1, 12.187, 10443.045, 457.382, 52928.743 25/06/19,21:18:02,12,09,1, 11.9,1,1, 12.187, 10443.030, 457.365, 52928.699 25/06/19,21:18:02,13,09,1, 11.9,1,1, 12.187, 10443.051, 457.384, 52928.697 25/06/19,21:18:02,14,09,1, 11.9,1,1, 12.187, 10443.075, 457.412, 52928.714 25/06/19,21:18:02,15,09,1, 11.9,1,1, 12.187, 10443.069, 457.422, 52928.744 25/06/19,21:18:02,16,09,1, 11.9,1,1, 12.187, 10443.069, 457.395, 52928.682 25/06/19,21:18:02,17,09,1, 11.9,1,1, 12.187, 10443.048, 457.386, 52928.717 25/06/19,21:18:02,18,09,1, 11.9,1,1, 12.187, 10443.046, 457.406, 52928.728 25/06/19,21:18:02,19,09,1, 11.9,1,1, 12.187, 10443.043, 457.419, 52928.633 25/06/19,21:18:03,00,09,1, 12.0,1,1, 12.181, 10443.038, 457.419, 52928.633 25/06/19,21:18:03,01,09,1, 12.0,1,1, 12.181, 10443.055, 457.424, 52928.709 25/06/19,21:18:03,02,09,1, 12.0,1,1, 12.181, 10443.061, 457.417, 52928.650 25/06/19,21:18:03,03,09,1, 12.0,1,1, 12.181, 10443.011, 457.381, 52928.678 25/06/19,21:18:03,04,09,1, 12.0,1,1, 12.181, 10443.027, 457.428, 52928.732 25/06/19,21:18:03,05,09,1, 12.0,1,1, 12.181, 10443.087, 457.449, 52928.758 25/06/19,21:18:03,06,09,1, 12.0,1,1, 12.181, 10443.032, 457.449, 52928.728 25/06/19,21:18:03,07,09,1, 12.0,1,1, 12.181, 10443.030, 457.426, 52928.730 25/06/19,21:18:03,08,09,1, 12.0,1,1, 12.181, 10443.055, 457.424, 52928.672 25/06/19,21:18:03,09,09,1, 12.0,1,1, 12.181, 10443.032, 457.395, 52928.755 25/06/19,21:18:03,10,09,1, 12.0,1,1, 12.181, 10443.035, 457.411, 52928.700 25/06/19,21:18:03,11,09,1, 12.0,1,1, 12.181, 10443.021, 457.448, 52928.764 25/06/19,21:18:03,12,09,1, 12.0,1,1, 12.181, 10443.044, 457.462, 52928.756 25/06/19,21:18:03,13,09,1, 12.0,1,1, 12.181, 10443.008, 457.428, 52928.736 25/06/19,21:18:03,14,09,1, 12.0,1,1, 12.181, 10443.007, 457.380, 52928.741 25/06/19,21:18:03,15,09,1, 12.0,1,1, 12.181, 10443.002, 457.397, 52928.723 25/06/19,21:18:03,16,09,1, 12.0,1,1, 12.181, 10443.010, 457.442, 52928.738 25/06/19,21:18:03,17,09,1, 12.0,1,1, 12.181, 10443.010, 457.469, 52928.733 25/06/19,21:18:03,18,09,1, 12.0,1,1, 12.181, 10443.024, 457.456, 52928.774 25/06/19,21:18:03,19,09,1, 12.0,1,1, 12.181, 10442.998, 457.440, 52928.707 25/06/19,21:18:04,00,09,1, 12.0,1,1, 12.186, 10442.996, 457.440, 52928.707 25/06/19,21:18:04,01,09,1, 12.0,1,1, 12.186, 10443.006, 457.425, 52928.693 25/06/19,21:18:04,02,09,1, 12.0,1,1, 12.186, 10442.995, 457.462, 52928.731 25/06/19,21:18:04,03,09,1, 12.0,1,1, 12.186, 10443.009, 457.446, 52928.707 25/06/19,21:18:04,04,09,1, 12.0,1,1, 12.186, 10443.002, 457.443, 52928.720 25/06/19,21:18:04,05,09,1, 12.0,1,1, 12.186, 10442.997, 457.416, 52928.699 25/06/19,21:18:04,06,09,1, 12.0,1,1, 12.186, 10443.011, 457.459, 52928.686 25/06/19,21:18:04,07,09,1, 12.0,1,1, 12.186, 10443.007, 457.458, 52928.732 25/06/19,21:18:04,08,09,1, 12.0,1,1, 12.186, 10443.012, 457.474, 52928.772 25/06/19,21:18:04,09,09,1, 12.0,1,1, 12.186, 10443.023, 457.472, 52928.708 25/06/19,21:18:04,10,09,1, 12.0,1,1, 12.186, 10442.988, 457.445, 52928.658 25/06/19,21:18:04,11,09,1, 12.0,1,1, 12.186, 10442.987, 457.416, 52928.713 25/06/19,21:18:04,12,09,1, 12.0,1,1, 12.186, 10442.987, 457.475, 52928.765 25/06/19,21:18:04,13,09,1, 12.0,1,1, 12.186, 10442.994, 457.505, 52928.804 25/06/19,21:18:04,14,09,1, 12.0,1,1, 12.186, 10442.981, 457.470, 52928.701 25/06/19,21:18:04,15,09,1, 12.0,1,1, 12.186, 10442.977, 457.474, 52928.747 25/06/19,21:18:04,16,09,1, 12.0,1,1, 12.186, 10442.999, 457.431, 52928.722 25/06/19,21:18:04,17,09,1, 12.0,1,1, 12.186, 10442.961, 457.437, 52928.706 25/06/19,21:18:04,18,09,1, 12.0,1,1, 12.186, 10442.981, 457.467, 52928.767 25/06/19,21:18:04,19,09,1, 12.0,1,1, 12.186, 10442.989, 457.474, 52928.759 25/06/19,21:18:05,00,10,1, 11.9,1,1, 12.183, 10442.988, 457.474, 52928.759 25/06/19,21:18:05,01,10,1, 11.9,1,1, 12.183, 10442.959, 457.436, 52928.704 25/06/19,21:18:05,02,10,1, 11.9,1,1, 12.183, 10442.963, 457.432, 52928.701 25/06/19,21:18:05,03,10,1, 11.9,1,1, 12.183, 10442.997, 457.459, 52928.729 25/06/19,21:18:05,04,10,1, 11.9,1,1, 12.183, 10442.975, 457.457, 52928.740 25/06/19,21:18:05,05,10,1, 11.9,1,1, 12.183, 10442.994, 457.462, 52928.727 25/06/19,21:18:05,06,10,1, 11.9,1,1, 12.183, 10443.013, 457.470, 52928.801 25/06/19,21:18:05,07,10,1, 11.9,1,1, 12.183, 10442.974, 457.430, 52928.740 25/06/19,21:18:05,08,10,1, 11.9,1,1, 12.183, 10442.969, 457.438, 52928.700 25/06/19,21:18:05,09,10,1, 11.9,1,1, 12.183, 10442.963, 457.466, 52928.736 25/06/19,21:18:05,10,10,1, 11.9,1,1, 12.183, 10442.995, 457.473, 52928.718 25/06/19,21:18:05,11,10,1, 11.9,1,1, 12.183, 10442.994, 457.486, 52928.748 25/06/19,21:18:05,12,10,1, 11.9,1,1, 12.183, 10442.991, 457.457, 52928.763 25/06/19,21:18:05,13,10,1, 11.9,1,1, 12.183, 10442.958, 457.441, 52928.768 25/06/19,21:18:05,14,10,1, 11.9,1,1, 12.183, 10442.970, 457.463, 52928.675 25/06/19,21:18:05,15,10,1, 11.9,1,1, 12.183, 10442.976, 457.469, 52928.745 25/06/19,21:18:05,16,10,1, 11.9,1,1, 12.183, 10443.010, 457.485, 52928.701 25/06/19,21:18:05,17,10,1, 11.9,1,1, 12.183, 10442.973, 457.481, 52928.723 25/06/19,21:18:05,18,10,1, 11.9,1,1, 12.183, 10442.992, 457.444, 52928.668 25/06/19,21:18:05,19,10,1, 11.9,1,1, 12.183, 10443.005, 457.462, 52928.672 25/06/19,21:18:06,00,09,1, 11.9,1,1, 12.183, 10443.004, 457.462, 52928.672 25/06/19,21:18:06,01,09,1, 11.9,1,1, 12.183, 10443.018, 457.484, 52928.697 25/06/19,21:18:06,02,09,1, 11.9,1,1, 12.183, 10443.019, 457.485, 52928.713 25/06/19,21:18:06,03,09,1, 11.9,1,1, 12.183, 10442.972, 457.489, 52928.708 25/06/19,21:18:06,04,09,1, 11.9,1,1, 12.183, 10442.988, 457.479, 52928.739 25/06/19,21:18:06,05,09,1, 11.9,1,1, 12.183, 10442.989, 457.464, 52928.667 25/06/19,21:18:06,06,09,1, 11.9,1,1, 12.183, 10443.010, 457.466, 52928.732 25/06/19,21:18:06,07,09,1, 11.9,1,1, 12.183, 10443.039, 457.486, 52928.678 25/06/19,21:18:06,08,09,1, 11.9,1,1, 12.183, 10443.030, 457.482, 52928.711 25/06/19,21:18:06,09,09,1, 11.9,1,1, 12.183, 10442.988, 457.464, 52928.669 25/06/19,21:18:06,10,09,1, 11.9,1,1, 12.183, 10443.024, 457.433, 52928.685 25/06/19,21:18:06,11,09,1, 11.9,1,1, 12.183, 10442.988, 457.449, 52928.707 25/06/19,21:18:06,12,09,1, 11.9,1,1, 12.183, 10442.994, 457.477, 52928.737 25/06/19,21:18:06,13,09,1, 11.9,1,1, 12.183, 10443.013, 457.488, 52928.747 25/06/19,21:18:06,14,09,1, 11.9,1,1, 12.183, 10443.007, 457.470, 52928.744 25/06/19,21:18:06,15,09,1, 11.9,1,1, 12.183, 10442.997, 457.433, 52928.704 25/06/19,21:18:06,16,09,1, 11.9,1,1, 12.183, 10442.987, 457.420, 52928.678 25/06/19,21:18:06,17,09,1, 11.9,1,1, 12.183, 10443.027, 457.466, 52928.681 25/06/19,21:18:06,18,09,1, 11.9,1,1, 12.183, 10443.020, 457.484, 52928.732 25/06/19,21:18:06,19,09,1, 11.9,1,1, 12.183, 10443.002, 457.460, 52928.670 25/06/19,21:18:07,00,09,1, 11.9,1,1, 12.181, 10442.996, 457.460, 52928.670 25/06/19,21:18:07,01,09,1, 11.9,1,1, 12.181, 10443.025, 457.438, 52928.749 25/06/19,21:18:07,02,09,1, 11.9,1,1, 12.181, 10443.010, 457.459, 52928.657 25/06/19,21:18:07,03,09,1, 11.9,1,1, 12.181, 10443.013, 457.468, 52928.709 25/06/19,21:18:07,04,09,1, 11.9,1,1, 12.181, 10443.010, 457.502, 52928.726 25/06/19,21:18:07,05,09,1, 11.9,1,1, 12.181, 10443.019, 457.489, 52928.688 25/06/19,21:18:07,06,09,1, 11.9,1,1, 12.181, 10443.018, 457.453, 52928.722 25/06/19,21:18:07,07,09,1, 11.9,1,1, 12.181, 10443.029, 457.458, 52928.767 25/06/19,21:18:07,08,09,1, 11.9,1,1, 12.181, 10443.033, 457.481, 52928.744 25/06/19,21:18:07,09,09,1, 11.9,1,1, 12.181, 10443.055, 457.498, 52928.783 25/06/19,21:18:07,10,09,1, 11.9,1,1, 12.181, 10443.035, 457.477, 52928.652 25/06/19,21:18:07,11,09,1, 11.9,1,1, 12.181, 10443.029, 457.490, 52928.716 25/06/19,21:18:07,12,09,1, 11.9,1,1, 12.181, 10443.013, 457.458, 52928.674 25/06/19,21:18:07,13,09,1, 11.9,1,1, 12.181, 10443.012, 457.468, 52928.772 25/06/19,21:18:07,14,09,1, 11.9,1,1, 12.181, 10443.013, 457.490, 52928.694 25/06/19,21:18:07,15,09,1, 11.9,1,1, 12.181, 10443.043, 457.521, 52928.687 25/06/19,21:18:07,16,09,1, 11.9,1,1, 12.181, 10443.014, 457.505, 52928.734 25/06/19,21:18:07,17,09,1, 11.9,1,1, 12.181, 10443.041, 457.470, 52928.694 25/06/19,21:18:07,18,09,1, 11.9,1,1, 12.181, 10443.045, 457.439, 52928.743 25/06/19,21:18:07,19,09,1, 11.9,1,1, 12.181, 10443.045, 457.464, 52928.686 25/06/19,21:18:08,00,09,1, 11.9,1,1, 12.184, 10443.038, 457.464, 52928.686 25/06/19,21:18:08,01,09,1, 11.9,1,1, 12.184, 10443.070, 457.487, 52928.713 25/06/19,21:18:08,02,09,1, 11.9,1,1, 12.184, 10443.055, 457.454, 52928.665 25/06/19,21:18:08,03,09,1, 11.9,1,1, 12.184, 10443.053, 457.428, 52928.675 25/06/19,21:18:08,04,09,1, 11.9,1,1, 12.184, 10443.051, 457.450, 52928.738 25/06/19,21:18:08,05,09,1, 11.9,1,1, 12.184, 10443.082, 457.477, 52928.689 25/06/19,21:18:08,06,09,1, 11.9,1,1, 12.184, 10443.074, 457.499, 52928.690 25/06/19,21:18:08,07,09,1, 11.9,1,1, 12.184, 10443.082, 457.483, 52928.644 25/06/19,21:18:08,08,09,1, 11.9,1,1, 12.184, 10443.061, 457.466, 52928.675 25/06/19,21:18:08,09,09,1, 11.9,1,1, 12.184, 10443.048, 457.419, 52928.720 25/06/19,21:18:08,10,09,1, 11.9,1,1, 12.184, 10443.056, 457.453, 52928.710 25/06/19,21:18:08,11,09,1, 11.9,1,1, 12.184, 10443.077, 457.470, 52928.734 25/06/19,21:18:08,12,09,1, 11.9,1,1, 12.184, 10443.077, 457.471, 52928.748 25/06/19,21:18:08,13,09,1, 11.9,1,1, 12.184, 10443.067, 457.450, 52928.728 25/06/19,21:18:08,14,09,1, 11.9,1,1, 12.184, 10443.067, 457.432, 52928.669 25/06/19,21:18:08,15,09,1, 11.9,1,1, 12.184, 10443.086, 457.451, 52928.710 25/06/19,21:18:08,16,09,1, 11.9,1,1, 12.184, 10443.078, 457.458, 52928.683 25/06/19,21:18:08,17,09,1, 11.9,1,1, 12.184, 10443.108, 457.457, 52928.672 25/06/19,21:18:08,18,09,1, 11.9,1,1, 12.184, 10443.086, 457.447, 52928.693 25/06/19,21:18:08,19,09,1, 11.9,1,1, 12.184, 10443.076, 457.462, 52928.647 25/06/19,21:18:09,00,09,1, 11.9,1,1, 12.185, 10443.071, 457.462, 52928.647 25/06/19,21:18:09,01,09,1, 11.9,1,1, 12.185, 10443.098, 457.465, 52928.702 25/06/19,21:18:09,02,09,1, 11.9,1,1, 12.185, 10443.127, 457.493, 52928.697 25/06/19,21:18:09,03,09,1, 11.9,1,1, 12.185, 10443.107, 457.472, 52928.758 25/06/19,21:18:09,04,09,1, 11.9,1,1, 12.185, 10443.081, 457.447, 52928.726 25/06/19,21:18:09,05,09,1, 11.9,1,1, 12.185, 10443.103, 457.441, 52928.654 25/06/19,21:18:09,06,09,1, 11.9,1,1, 12.185, 10443.072, 457.442, 52928.694 25/06/19,21:18:09,07,09,1, 11.9,1,1, 12.185, 10443.108, 457.454, 52928.749 25/06/19,21:18:09,08,09,1, 11.9,1,1, 12.185, 10443.101, 457.498, 52928.730 25/06/19,21:18:09,09,09,1, 11.9,1,1, 12.185, 10443.109, 457.488, 52928.694 25/06/19,21:18:09,10,09,1, 11.9,1,1, 12.185, 10443.076, 457.455, 52928.691 25/06/19,21:18:09,11,09,1, 11.9,1,1, 12.185, 10443.097, 457.444, 52928.640 25/06/19,21:18:09,12,09,1, 11.9,1,1, 12.185, 10443.091, 457.450, 52928.659 25/06/19,21:18:09,13,09,1, 11.9,1,1, 12.185, 10443.118, 457.510, 52928.666 25/06/19,21:18:09,14,09,1, 11.9,1,1, 12.185, 10443.109, 457.502, 52928.711 25/06/19,21:18:09,15,09,1, 11.9,1,1, 12.185, 10443.125, 457.490, 52928.679 25/06/19,21:18:09,16,09,1, 11.9,1,1, 12.185, 10443.099, 457.484, 52928.716 25/06/19,21:18:09,17,09,1, 11.9,1,1, 12.185, 10443.090, 457.460, 52928.706 25/06/19,21:18:09,18,09,1, 11.9,1,1, 12.185, 10443.112, 457.488, 52928.737 25/06/19,21:18:09,19,09,1, 11.9,1,1, 12.185, 10443.120, 457.520, 52928.729 25/06/19,21:18:10,00,09,1, 11.9,1,1, 12.190, 10443.113, 457.520, 52928.729 25/06/19,21:18:10,01,09,1, 11.9,1,1, 12.190, 10443.110, 457.463, 52928.656 25/06/19,21:18:10,02,09,1, 11.9,1,1, 12.190, 10443.103, 457.474, 52928.643 25/06/19,21:18:10,03,09,1, 11.9,1,1, 12.190, 10443.115, 457.479, 52928.702 25/06/19,21:18:10,04,09,1, 11.9,1,1, 12.190, 10443.105, 457.527, 52928.721 25/06/19,21:18:10,05,09,1, 11.9,1,1, 12.190, 10443.122, 457.505, 52928.683 25/06/19,21:18:10,06,09,1, 11.9,1,1, 12.190, 10443.122, 457.515, 52928.691 25/06/19,21:18:10,07,09,1, 11.9,1,1, 12.190, 10443.132, 457.492, 52928.708 25/06/19,21:18:10,08,09,1, 11.9,1,1, 12.190, 10443.114, 457.499, 52928.631 25/06/19,21:18:10,09,09,1, 11.9,1,1, 12.190, 10443.133, 457.518, 52928.708 25/06/19,21:18:10,10,09,1, 11.9,1,1, 12.190, 10443.117, 457.533, 52928.674 25/06/19,21:18:10,11,09,1, 11.9,1,1, 12.190, 10443.139, 457.530, 52928.674 25/06/19,21:18:10,12,09,1, 11.9,1,1, 12.190, 10443.134, 457.485, 52928.697 25/06/19,21:18:10,13,09,1, 11.9,1,1, 12.190, 10443.107, 457.500, 52928.749 25/06/19,21:18:10,14,09,1, 11.9,1,1, 12.190, 10443.133, 457.509, 52928.692 25/06/19,21:18:10,15,09,1, 11.9,1,1, 12.190, 10443.139, 457.539, 52928.876 25/06/19,21:18:10,16,09,1, 11.9,1,1, 12.190, 10443.099, 457.554, 52928.685 25/06/19,21:18:10,17,09,1, 11.9,1,1, 12.190, 10443.126, 457.540, 52928.759 25/06/19,21:18:10,18,09,1, 11.9,1,1, 12.190, 10443.101, 457.486, 52928.695 25/06/19,21:18:10,19,09,1, 11.9,1,1, 12.190, 10443.115, 457.510, 52928.692 25/06/19,21:18:11,00,11,1, 12.0,1,1, 12.183, 10443.113, 457.510, 52928.692 25/06/19,21:18:11,01,11,1, 12.0,1,1, 12.183, 10443.136, 457.543, 52928.681 25/06/19,21:18:11,02,11,1, 12.0,1,1, 12.183, 10443.146, 457.501, 52928.676 25/06/19,21:18:11,03,11,1, 12.0,1,1, 12.183, 10443.134, 457.536, 52928.700 25/06/19,21:18:11,04,11,1, 12.0,1,1, 12.183, 10443.112, 457.525, 52928.681 25/06/19,21:18:11,05,11,1, 12.0,1,1, 12.183, 10443.120, 457.532, 52928.696 25/06/19,21:18:11,06,11,1, 12.0,1,1, 12.183, 10443.138, 457.551, 52928.769 25/06/19,21:18:11,07,11,1, 12.0,1,1, 12.183, 10443.134, 457.569, 52928.726 25/06/19,21:18:11,08,11,1, 12.0,1,1, 12.183, 10443.133, 457.549, 52928.693 25/06/19,21:18:11,09,11,1, 12.0,1,1, 12.183, 10443.136, 457.515, 52928.666 25/06/19,21:18:11,10,11,1, 12.0,1,1, 12.183, 10443.107, 457.533, 52928.727 25/06/19,21:18:11,11,11,1, 12.0,1,1, 12.183, 10443.133, 457.568, 52928.805 25/06/19,21:18:11,12,11,1, 12.0,1,1, 12.183, 10443.140, 457.580, 52928.749 25/06/19,21:18:11,13,11,1, 12.0,1,1, 12.183, 10443.121, 457.537, 52928.740 25/06/19,21:18:11,14,11,1, 12.0,1,1, 12.183, 10443.148, 457.537, 52928.723 25/06/19,21:18:11,15,11,1, 12.0,1,1, 12.183, 10443.142, 457.507, 52928.722 25/06/19,21:18:11,16,11,1, 12.0,1,1, 12.183, 10443.137, 457.542, 52928.714 25/06/19,21:18:11,17,11,1, 12.0,1,1, 12.183, 10443.164, 457.583, 52928.746 25/06/19,21:18:11,18,11,1, 12.0,1,1, 12.183, 10443.161, 457.566, 52928.774 25/06/19,21:18:11,19,11,1, 12.0,1,1, 12.183, 10443.139, 457.531, 52928.817 25/06/19,21:18:12,00,10,1, 12.0,1,1, 12.187, 10443.138, 457.531, 52928.817 25/06/19,21:18:12,01,10,1, 12.0,1,1, 12.187, 10443.134, 457.514, 52928.720 25/06/19,21:18:12,02,10,1, 12.0,1,1, 12.187, 10443.143, 457.549, 52928.719 25/06/19,21:18:12,03,10,1, 12.0,1,1, 12.187, 10443.130, 457.573, 52928.714 25/06/19,21:18:12,04,10,1, 12.0,1,1, 12.187, 10443.147, 457.573, 52928.713 25/06/19,21:18:12,05,10,1, 12.0,1,1, 12.187, 10443.133, 457.543, 52928.807 25/06/19,21:18:12,06,10,1, 12.0,1,1, 12.187, 10443.142, 457.542, 52928.745 25/06/19,21:18:12,07,10,1, 12.0,1,1, 12.187, 10443.136, 457.573, 52928.774 25/06/19,21:18:12,08,10,1, 12.0,1,1, 12.187, 10443.146, 457.584, 52928.751 25/06/19,21:18:12,09,10,1, 12.0,1,1, 12.187, 10443.133, 457.585, 52928.739 25/06/19,21:18:12,10,10,1, 12.0,1,1, 12.187, 10443.126, 457.556, 52928.765 25/06/19,21:18:12,11,10,1, 12.0,1,1, 12.187, 10443.177, 457.520, 52928.760 25/06/19,21:18:12,12,10,1, 12.0,1,1, 12.187, 10443.139, 457.539, 52928.734 25/06/19,21:18:12,13,10,1, 12.0,1,1, 12.187, 10443.140, 457.552, 52928.737 25/06/19,21:18:12,14,10,1, 12.0,1,1, 12.187, 10443.182, 457.595, 52928.872 25/06/19,21:18:12,15,10,1, 12.0,1,1, 12.187, 10443.141, 457.578, 52928.698 25/06/19,21:18:12,16,10,1, 12.0,1,1, 12.187, 10443.140, 457.528, 52928.732 25/06/19,21:18:12,17,10,1, 12.0,1,1, 12.187, 10443.117, 457.555, 52928.729 25/06/19,21:18:12,18,10,1, 12.0,1,1, 12.187, 10443.136, 457.554, 52928.705 25/06/19,21:18:12,19,10,1, 12.0,1,1, 12.187, 10443.153, 457.573, 52928.752 25/06/19,21:18:13,00,11,1, 11.9,1,1, 12.186, 10443.146, 457.573, 52928.752 25/06/19,21:18:13,01,11,1, 11.9,1,1, 12.186, 10443.138, 457.549, 52928.624 25/06/19,21:18:13,02,11,1, 11.9,1,1, 12.186, 10443.129, 457.557, 52928.677 25/06/19,21:18:13,03,11,1, 11.9,1,1, 12.186, 10443.129, 457.559, 52928.676 25/06/19,21:18:13,04,11,1, 11.9,1,1, 12.186, 10443.138, 457.558, 52928.760 25/06/19,21:18:13,05,11,1, 11.9,1,1, 12.186, 10443.163, 457.588, 52928.730 25/06/19,21:18:13,06,11,1, 11.9,1,1, 12.186, 10443.138, 457.562, 52928.751 25/06/19,21:18:13,07,11,1, 11.9,1,1, 12.186, 10443.152, 457.540, 52928.722 25/06/19,21:18:13,08,11,1, 11.9,1,1, 12.186, 10443.145, 457.541, 52928.730 25/06/19,21:18:13,09,11,1, 11.9,1,1, 12.186, 10443.167, 457.596, 52928.731 25/06/19,21:18:13,10,11,1, 11.9,1,1, 12.186, 10443.139, 457.603, 52928.800 25/06/19,21:18:13,11,11,1, 11.9,1,1, 12.186, 10443.159, 457.584, 52928.710 25/06/19,21:18:13,12,11,1, 11.9,1,1, 12.186, 10443.145, 457.535, 52928.681 25/06/19,21:18:13,13,11,1, 11.9,1,1, 12.186, 10443.152, 457.510, 52928.749 25/06/19,21:18:13,14,11,1, 11.9,1,1, 12.186, 10443.142, 457.542, 52928.707 25/06/19,21:18:13,15,11,1, 11.9,1,1, 12.186, 10443.151, 457.563, 52928.708 25/06/19,21:18:13,16,11,1, 11.9,1,1, 12.186, 10443.175, 457.567, 52928.756 25/06/19,21:18:13,17,11,1, 11.9,1,1, 12.186, 10443.184, 457.546, 52928.691 25/06/19,21:18:13,18,11,1, 11.9,1,1, 12.186, 10443.173, 457.523, 52928.703 25/06/19,21:18:13,19,11,1, 11.9,1,1, 12.186, 10443.145, 457.527, 52928.744 25/06/19,21:18:14,00,11,1, 11.9,1,1, 12.185, 10443.138, 457.527, 52928.744 25/06/19,21:18:14,01,11,1, 11.9,1,1, 12.185, 10443.197, 457.572, 52928.710 25/06/19,21:18:14,02,11,1, 11.9,1,1, 12.185, 10443.165, 457.559, 52928.680 25/06/19,21:18:14,03,11,1, 11.9,1,1, 12.185, 10443.173, 457.561, 52928.700 25/06/19,21:18:14,04,11,1, 11.9,1,1, 12.185, 10443.161, 457.517, 52928.683 25/06/19,21:18:14,05,11,1, 11.9,1,1, 12.185, 10443.165, 457.547, 52928.716 25/06/19,21:18:14,06,11,1, 11.9,1,1, 12.185, 10443.148, 457.585, 52928.772 25/06/19,21:18:14,07,11,1, 11.9,1,1, 12.185, 10443.182, 457.602, 52928.726 25/06/19,21:18:14,08,11,1, 11.9,1,1, 12.185, 10443.182, 457.543, 52928.678 25/06/19,21:18:14,09,11,1, 11.9,1,1, 12.185, 10443.177, 457.538, 52928.689 25/06/19,21:18:14,10,11,1, 11.9,1,1, 12.185, 10443.174, 457.559, 52928.708 25/06/19,21:18:14,11,11,1, 11.9,1,1, 12.185, 10443.168, 457.567, 52928.673 25/06/19,21:18:14,12,11,1, 11.9,1,1, 12.185, 10443.185, 457.585, 52928.721 25/06/19,21:18:14,13,11,1, 11.9,1,1, 12.185, 10443.180, 457.582, 52928.718 25/06/19,21:18:14,14,11,1, 11.9,1,1, 12.185, 10443.181, 457.563, 52928.674 25/06/19,21:18:14,15,11,1, 11.9,1,1, 12.185, 10443.191, 457.564, 52928.740 25/06/19,21:18:14,16,11,1, 11.9,1,1, 12.185, 10443.178, 457.561, 52928.691 25/06/19,21:18:14,17,11,1, 11.9,1,1, 12.185, 10443.201, 457.599, 52928.734 25/06/19,21:18:14,18,11,1, 11.9,1,1, 12.185, 10443.177, 457.588, 52928.748 25/06/19,21:18:14,19,11,1, 11.9,1,1, 12.185, 10443.189, 457.592, 52928.701 25/06/19,21:18:15,00,11,1, 12.0,1,1, 12.188, 10443.188, 457.592, 52928.701 25/06/19,21:18:15,01,11,1, 12.0,1,1, 12.188, 10443.172, 457.581, 52928.731 25/06/19,21:18:15,02,11,1, 12.0,1,1, 12.188, 10443.184, 457.576, 52928.716 25/06/19,21:18:15,03,11,1, 12.0,1,1, 12.188, 10443.199, 457.614, 52928.735 25/06/19,21:18:15,04,11,1, 12.0,1,1, 12.188, 10443.181, 457.607, 52928.751 25/06/19,21:18:15,05,11,1, 12.0,1,1, 12.188, 10443.205, 457.573, 52928.699 25/06/19,21:18:15,06,11,1, 12.0,1,1, 12.188, 10443.189, 457.555, 52928.689 25/06/19,21:18:15,07,11,1, 12.0,1,1, 12.188, 10443.191, 457.582, 52928.672 25/06/19,21:18:15,08,11,1, 12.0,1,1, 12.188, 10443.194, 457.618, 52928.682 25/06/19,21:18:15,09,11,1, 12.0,1,1, 12.188, 10443.195, 457.608, 52928.692 25/06/19,21:18:15,10,11,1, 12.0,1,1, 12.188, 10443.200, 457.594, 52928.786 25/06/19,21:18:15,11,11,1, 12.0,1,1, 12.188, 10443.190, 457.573, 52928.714 25/06/19,21:18:15,12,11,1, 12.0,1,1, 12.188, 10443.177, 457.575, 52928.692 25/06/19,21:18:15,13,11,1, 12.0,1,1, 12.188, 10443.193, 457.597, 52928.768 25/06/19,21:18:15,14,11,1, 12.0,1,1, 12.188, 10443.210, 457.612, 52928.711 25/06/19,21:18:15,15,11,1, 12.0,1,1, 12.188, 10443.210, 457.623, 52928.731 25/06/19,21:18:15,16,11,1, 12.0,1,1, 12.188, 10443.209, 457.572, 52928.758 25/06/19,21:18:15,17,11,1, 12.0,1,1, 12.188, 10443.198, 457.579, 52928.748 25/06/19,21:18:15,18,11,1, 12.0,1,1, 12.188, 10443.228, 457.571, 52928.677 25/06/19,21:18:15,19,11,1, 12.0,1,1, 12.188, 10443.204, 457.592, 52928.728 25/06/19,21:18:16,00,10,1, 11.9,1,1, 12.183, 10443.196, 457.592, 52928.728 25/06/19,21:18:16,01,10,1, 11.9,1,1, 12.183, 10443.190, 457.588, 52928.707 25/06/19,21:18:16,02,10,1, 11.9,1,1, 12.183, 10443.171, 457.566, 52928.673 25/06/19,21:18:16,03,10,1, 11.9,1,1, 12.183, 10443.190, 457.560, 52928.674 25/06/19,21:18:16,04,10,1, 11.9,1,1, 12.183, 10443.207, 457.598, 52928.691 25/06/19,21:18:16,05,10,1, 11.9,1,1, 12.183, 10443.202, 457.608, 52928.751 25/06/19,21:18:16,06,10,1, 11.9,1,1, 12.183, 10443.217, 457.614, 52928.741 25/06/19,21:18:16,07,10,1, 11.9,1,1, 12.183, 10443.220, 457.595, 52928.712 25/06/19,21:18:16,08,10,1, 11.9,1,1, 12.183, 10443.203, 457.606, 52928.703 25/06/19,21:18:16,09,10,1, 11.9,1,1, 12.183, 10443.231, 457.600, 52928.677 25/06/19,21:18:16,10,10,1, 11.9,1,1, 12.183, 10443.246, 457.620, 52928.727 25/06/19,21:18:16,11,10,1, 11.9,1,1, 12.183, 10443.239, 457.622, 52928.721 25/06/19,21:18:16,12,10,1, 11.9,1,1, 12.183, 10443.224, 457.619, 52928.822 25/06/19,21:18:16,13,10,1, 11.9,1,1, 12.183, 10443.222, 457.565, 52928.702 25/06/19,21:18:16,14,10,1, 11.9,1,1, 12.183, 10443.232, 457.573, 52928.672 25/06/19,21:18:16,15,10,1, 11.9,1,1, 12.183, 10443.233, 457.597, 52928.760 25/06/19,21:18:16,16,10,1, 11.9,1,1, 12.183, 10443.219, 457.642, 52928.761 25/06/19,21:18:16,17,10,1, 11.9,1,1, 12.183, 10443.237, 457.619, 52928.748 25/06/19,21:18:16,18,10,1, 11.9,1,1, 12.183, 10443.236, 457.582, 52928.699 25/06/19,21:18:16,19,10,1, 11.9,1,1, 12.183, 10443.227, 457.620, 52928.695 25/06/19,21:18:17,00,11,1, 11.9,1,1, 12.188, 10443.221, 457.620, 52928.695 25/06/19,21:18:17,01,11,1, 11.9,1,1, 12.188, 10443.240, 457.648, 52928.793 25/06/19,21:18:17,02,11,1, 11.9,1,1, 12.188, 10443.227, 457.642, 52928.713 25/06/19,21:18:17,03,11,1, 11.9,1,1, 12.188, 10443.256, 457.629, 52928.763 25/06/19,21:18:17,04,11,1, 11.9,1,1, 12.188, 10443.218, 457.600, 52928.757 25/06/19,21:18:17,05,11,1, 11.9,1,1, 12.188, 10443.239, 457.599, 52928.700 25/06/19,21:18:17,06,11,1, 11.9,1,1, 12.188, 10443.245, 457.619, 52928.772 25/06/19,21:18:17,07,11,1, 11.9,1,1, 12.188, 10443.223, 457.650, 52928.810 25/06/19,21:18:17,08,11,1, 11.9,1,1, 12.188, 10443.238, 457.651, 52928.755 25/06/19,21:18:17,09,11,1, 11.9,1,1, 12.188, 10443.241, 457.604, 52928.737 25/06/19,21:18:17,10,11,1, 11.9,1,1, 12.188, 10443.207, 457.601, 52928.761 25/06/19,21:18:17,11,11,1, 11.9,1,1, 12.188, 10443.241, 457.620, 52928.725 25/06/19,21:18:17,12,11,1, 11.9,1,1, 12.188, 10443.224, 457.645, 52928.787 25/06/19,21:18:17,13,11,1, 11.9,1,1, 12.188, 10443.228, 457.658, 52928.764 25/06/19,21:18:17,14,11,1, 11.9,1,1, 12.188, 10443.223, 457.625, 52928.708 25/06/19,21:18:17,15,11,1, 11.9,1,1, 12.188, 10443.212, 457.626, 52928.724 25/06/19,21:18:17,16,11,1, 11.9,1,1, 12.188, 10443.203, 457.630, 52928.745 25/06/19,21:18:17,17,11,1, 11.9,1,1, 12.188, 10443.210, 457.674, 52928.820 25/06/19,21:18:17,18,11,1, 11.9,1,1, 12.188, 10443.211, 457.675, 52928.736 25/06/19,21:18:17,19,11,1, 11.9,1,1, 12.188, 10443.209, 457.657, 52928.819 25/06/19,21:18:18,00,10,1, 12.0,1,1, 12.181, 10443.205, 457.657, 52928.819 25/06/19,21:18:18,01,10,1, 12.0,1,1, 12.181, 10443.196, 457.616, 52928.756 25/06/19,21:18:18,02,10,1, 12.0,1,1, 12.181, 10443.209, 457.672, 52928.803 25/06/19,21:18:18,03,10,1, 12.0,1,1, 12.181, 10443.200, 457.671, 52928.789 25/06/19,21:18:18,04,10,1, 12.0,1,1, 12.181, 10443.232, 457.664, 52928.776 25/06/19,21:18:18,05,10,1, 12.0,1,1, 12.181, 10443.195, 457.651, 52928.708 25/06/19,21:18:18,06,10,1, 12.0,1,1, 12.181, 10443.212, 457.641, 52928.748 25/06/19,21:18:18,07,10,1, 12.0,1,1, 12.181, 10443.214, 457.641, 52928.780 25/06/19,21:18:18,08,10,1, 12.0,1,1, 12.181, 10443.209, 457.681, 52928.775 25/06/19,21:18:18,09,10,1, 12.0,1,1, 12.181, 10443.242, 457.668, 52928.752 25/06/19,21:18:18,10,10,1, 12.0,1,1, 12.181, 10443.208, 457.658, 52928.747 25/06/19,21:18:18,11,10,1, 12.0,1,1, 12.181, 10443.193, 457.597, 52928.705 25/06/19,21:18:18,12,10,1, 12.0,1,1, 12.181, 10443.173, 457.596, 52928.668 25/06/19,21:18:18,13,10,1, 12.0,1,1, 12.181, 10443.200, 457.621, 52928.752 25/06/19,21:18:18,14,10,1, 12.0,1,1, 12.181, 10443.192, 457.646, 52928.782 25/06/19,21:18:18,15,10,1, 12.0,1,1, 12.181, 10443.172, 457.647, 52928.746 25/06/19,21:18:18,16,10,1, 12.0,1,1, 12.181, 10443.181, 457.631, 52928.738 25/06/19,21:18:18,17,10,1, 12.0,1,1, 12.181, 10443.169, 457.609, 52928.725 25/06/19,21:18:18,18,10,1, 12.0,1,1, 12.181, 10443.183, 457.631, 52928.783 25/06/19,21:18:18,19,10,1, 12.0,1,1, 12.181, 10443.194, 457.660, 52928.755 25/06/19,21:18:19,00,10,1, 11.9,1,1, 12.179, 10443.188, 457.660, 52928.755 25/06/19,21:18:19,01,10,1, 11.9,1,1, 12.179, 10443.189, 457.635, 52928.720 25/06/19,21:18:19,02,10,1, 11.9,1,1, 12.179, 10443.167, 457.615, 52928.789 25/06/19,21:18:19,03,10,1, 11.9,1,1, 12.179, 10443.155, 457.634, 52928.728 25/06/19,21:18:19,04,10,1, 11.9,1,1, 12.179, 10443.188, 457.633, 52928.786 25/06/19,21:18:19,05,10,1, 11.9,1,1, 12.179, 10443.175, 457.660, 52928.800 25/06/19,21:18:19,06,10,1, 11.9,1,1, 12.179, 10443.160, 457.650, 52928.762 25/06/19,21:18:19,07,10,1, 11.9,1,1, 12.179, 10443.167, 457.621, 52928.693 25/06/19,21:18:19,08,10,1, 11.9,1,1, 12.179, 10443.142, 457.642, 52928.755 25/06/19,21:18:19,09,10,1, 11.9,1,1, 12.179, 10443.123, 457.642, 52928.740 25/06/19,21:18:19,10,10,1, 11.9,1,1, 12.179, 10443.137, 457.652, 52928.745 25/06/19,21:18:19,11,10,1, 11.9,1,1, 12.179, 10443.155, 457.661, 52928.722 25/06/19,21:18:19,12,10,1, 11.9,1,1, 12.179, 10443.163, 457.636, 52928.742 25/06/19,21:18:19,13,10,1, 11.9,1,1, 12.179, 10443.129, 457.625, 52928.721 25/06/19,21:18:19,14,10,1, 11.9,1,1, 12.179, 10443.120, 457.622, 52928.731 25/06/19,21:18:19,15,10,1, 11.9,1,1, 12.179, 10443.132, 457.655, 52928.712 25/06/19,21:18:19,16,10,1, 11.9,1,1, 12.179, 10443.134, 457.631, 52928.733 25/06/19,21:18:19,17,10,1, 11.9,1,1, 12.179, 10443.141, 457.630, 52928.742 25/06/19,21:18:19,18,10,1, 11.9,1,1, 12.179, 10443.120, 457.627, 52928.719 25/06/19,21:18:19,19,10,1, 11.9,1,1, 12.179, 10443.113, 457.607, 52928.649 25/06/19,21:18:20,00,10,1, 11.9,1,1, 12.185, 10443.113, 457.607, 52928.649 25/06/19,21:18:20,01,10,1, 11.9,1,1, 12.185, 10443.137, 457.620, 52928.730 25/06/19,21:18:20,02,10,1, 11.9,1,1, 12.185, 10443.152, 457.629, 52928.743 25/06/19,21:18:20,03,10,1, 11.9,1,1, 12.185, 10443.110, 457.636, 52928.735 25/06/19,21:18:20,04,10,1, 11.9,1,1, 12.185, 10443.123, 457.601, 52928.753 25/06/19,21:18:20,05,10,1, 11.9,1,1, 12.185, 10443.117, 457.623, 52928.723 25/06/19,21:18:20,06,10,1, 11.9,1,1, 12.185, 10443.132, 457.630, 52928.737 25/06/19,21:18:20,07,10,1, 11.9,1,1, 12.185, 10443.114, 457.635, 52928.685 25/06/19,21:18:20,08,10,1, 11.9,1,1, 12.185, 10443.123, 457.611, 52928.703 25/06/19,21:18:20,09,10,1, 11.9,1,1, 12.185, 10443.095, 457.598, 52928.617 25/06/19,21:18:20,10,10,1, 11.9,1,1, 12.185, 10443.073, 457.599, 52928.721 25/06/19,21:18:20,11,10,1, 11.9,1,1, 12.185, 10443.095, 457.609, 52928.662 25/06/19,21:18:20,12,10,1, 11.9,1,1, 12.185, 10443.117, 457.614, 52928.739 25/06/19,21:18:20,13,10,1, 11.9,1,1, 12.185, 10443.112, 457.619, 52928.785 25/06/19,21:18:20,14,10,1, 11.9,1,1, 12.185, 10443.104, 457.581, 52928.742 25/06/19,21:18:20,15,10,1, 11.9,1,1, 12.185, 10443.126, 457.579, 52928.715 25/06/19,21:18:20,16,10,1, 11.9,1,1, 12.185, 10443.094, 457.580, 52928.694 25/06/19,21:18:20,17,10,1, 11.9,1,1, 12.185, 10443.116, 457.622, 52928.696 25/06/19,21:18:20,18,10,1, 11.9,1,1, 12.185, 10443.113, 457.609, 52928.715 25/06/19,21:18:20,19,10,1, 11.9,1,1, 12.185, 10443.101, 457.605, 52928.755 25/06/19,21:18:21,00,11,1, 12.0,1,1, 12.184, 10443.096, 457.605, 52928.755 25/06/19,21:18:21,01,11,1, 12.0,1,1, 12.184, 10443.113, 457.528, 52928.424 25/06/19,21:18:21,02,11,1, 12.0,1,1, 12.184, 10443.060, 457.598, 52928.705 25/06/19,21:18:21,03,11,1, 12.0,1,1, 12.184, 10443.083, 457.617, 52928.772 25/06/19,21:18:21,04,11,1, 12.0,1,1, 12.184, 10443.049, 457.616, 52928.752 25/06/19,21:18:21,05,11,1, 12.0,1,1, 12.184, 10443.074, 457.571, 52928.779 25/06/19,21:18:21,06,11,1, 12.0,1,1, 12.184, 10443.075, 457.567, 52928.638 25/06/19,21:18:21,07,11,1, 12.0,1,1, 12.184, 10443.050, 457.558, 52928.674 25/06/19,21:18:21,08,11,1, 12.0,1,1, 12.184, 10443.054, 457.569, 52928.690 25/06/19,21:18:21,09,11,1, 12.0,1,1, 12.184, 10443.083, 457.588, 52928.756 25/06/19,21:18:21,10,11,1, 12.0,1,1, 12.184, 10443.072, 457.613, 52928.723 25/06/19,21:18:21,11,11,1, 12.0,1,1, 12.184, 10443.073, 457.554, 52928.643 25/06/19,21:18:21,12,11,1, 12.0,1,1, 12.184, 10443.055, 457.569, 52928.694 25/06/19,21:18:21,13,11,1, 12.0,1,1, 12.184, 10443.047, 457.571, 52928.695 25/06/19,21:18:21,14,11,1, 12.0,1,1, 12.184, 10443.071, 457.586, 52928.669 25/06/19,21:18:21,15,11,1, 12.0,1,1, 12.184, 10443.044, 457.600, 52928.694 25/06/19,21:18:21,16,11,1, 12.0,1,1, 12.184, 10443.046, 457.593, 52928.677 25/06/19,21:18:21,17,11,1, 12.0,1,1, 12.184, 10443.031, 457.574, 52928.639 25/06/19,21:18:21,18,11,1, 12.0,1,1, 12.184, 10443.018, 457.549, 52928.713 25/06/19,21:18:21,19,11,1, 12.0,1,1, 12.184, 10443.037, 457.566, 52928.668 25/06/19,21:18:22,00,10,1, 11.9,1,1, 12.183, 10443.029, 457.566, 52928.668 25/06/19,21:18:22,01,10,1, 11.9,1,1, 12.183, 10443.046, 457.585, 52928.750 25/06/19,21:18:22,02,10,1, 11.9,1,1, 12.183, 10443.018, 457.532, 52928.629 25/06/19,21:18:22,03,10,1, 11.9,1,1, 12.183, 10443.046, 457.522, 52928.658 25/06/19,21:18:22,04,10,1, 11.9,1,1, 12.183, 10443.014, 457.554, 52928.689 25/06/19,21:18:22,05,10,1, 11.9,1,1, 12.183, 10443.015, 457.548, 52928.686 25/06/19,21:18:22,06,10,1, 11.9,1,1, 12.183, 10443.036, 457.561, 52928.703 25/06/19,21:18:22,07,10,1, 11.9,1,1, 12.183, 10443.034, 457.562, 52928.703 25/06/19,21:18:22,08,10,1, 11.9,1,1, 12.183, 10443.024, 457.514, 52928.646 25/06/19,21:18:22,09,10,1, 11.9,1,1, 12.183, 10443.008, 457.518, 52928.734 25/06/19,21:18:22,10,10,1, 11.9,1,1, 12.183, 10443.013, 457.552, 52928.667 25/06/19,21:18:22,11,10,1, 11.9,1,1, 12.183, 10443.034, 457.538, 52928.698 25/06/19,21:18:22,12,10,1, 11.9,1,1, 12.183, 10443.027, 457.534, 52928.617 25/06/19,21:18:22,13,10,1, 11.9,1,1, 12.183, 10443.031, 457.511, 52928.705 25/06/19,21:18:22,14,10,1, 11.9,1,1, 12.183, 10442.995, 457.519, 52928.667 25/06/19,21:18:22,15,10,1, 11.9,1,1, 12.183, 10443.015, 457.508, 52928.679 25/06/19,21:18:22,16,10,1, 11.9,1,1, 12.183, 10443.020, 457.532, 52928.677 25/06/19,21:18:22,17,10,1, 11.9,1,1, 12.183, 10443.019, 457.564, 52928.680 25/06/19,21:18:22,18,10,1, 11.9,1,1, 12.183, 10443.032, 457.520, 52928.752 25/06/19,21:18:22,19,10,1, 11.9,1,1, 12.183, 10443.001, 457.491, 52928.661 25/06/19,21:18:23,00,10,1, 11.9,1,1, 12.186, 10442.996, 457.491, 52928.661 25/06/19,21:18:23,01,10,1, 11.9,1,1, 12.186, 10443.021, 457.512, 52928.707 25/06/19,21:18:23,02,10,1, 11.9,1,1, 12.186, 10443.042, 457.538, 52928.700 25/06/19,21:18:23,03,10,1, 11.9,1,1, 12.186, 10443.027, 457.531, 52928.665 25/06/19,21:18:23,04,10,1, 11.9,1,1, 12.186, 10443.030, 457.523, 52928.704 25/06/19,21:18:23,05,10,1, 11.9,1,1, 12.186, 10442.992, 457.498, 52928.718 25/06/19,21:18:23,06,10,1, 11.9,1,1, 12.186, 10442.989, 457.514, 52928.685 25/06/19,21:18:23,07,10,1, 11.9,1,1, 12.186, 10443.018, 457.521, 52928.667 25/06/19,21:18:23,08,10,1, 11.9,1,1, 12.186, 10443.031, 457.531, 52928.732 25/06/19,21:18:23,09,10,1, 11.9,1,1, 12.186, 10443.011, 457.529, 52928.652 25/06/19,21:18:23,10,10,1, 11.9,1,1, 12.186, 10443.023, 457.482, 52928.647 25/06/19,21:18:23,11,10,1, 11.9,1,1, 12.186, 10443.011, 457.477, 52928.631 25/06/19,21:18:23,12,10,1, 11.9,1,1, 12.186, 10443.013, 457.511, 52928.614 25/06/19,21:18:23,13,10,1, 11.9,1,1, 12.186, 10442.999, 457.507, 52928.687 25/06/19,21:18:23,14,10,1, 11.9,1,1, 12.186, 10443.031, 457.524, 52928.749 25/06/19,21:18:23,15,10,1, 11.9,1,1, 12.186, 10443.029, 457.489, 52928.694 25/06/19,21:18:23,16,10,1, 11.9,1,1, 12.186, 10442.994, 457.469, 52928.665 25/06/19,21:18:23,17,10,1, 11.9,1,1, 12.186, 10443.016, 457.479, 52928.697 25/06/19,21:18:23,18,10,1, 11.9,1,1, 12.186, 10443.044, 457.511, 52928.676 25/06/19,21:18:23,19,10,1, 11.9,1,1, 12.186, 10443.018, 457.528, 52928.700 25/06/19,21:18:24,00,10,1, 12.0,1,1, 12.184, 10443.013, 457.528, 52928.700 25/06/19,21:18:24,01,10,1, 12.0,1,1, 12.184, 10443.000, 457.458, 52928.669 25/06/19,21:18:24,02,10,1, 12.0,1,1, 12.184, 10442.995, 457.456, 52928.589 25/06/19,21:18:24,03,10,1, 12.0,1,1, 12.184, 10443.005, 457.484, 52928.650 25/06/19,21:18:24,04,10,1, 12.0,1,1, 12.184, 10443.004, 457.511, 52928.682 25/06/19,21:18:24,05,10,1, 12.0,1,1, 12.184, 10443.024, 457.515, 52928.648 25/06/19,21:18:24,06,10,1, 12.0,1,1, 12.184, 10442.991, 457.471, 52928.606 25/06/19,21:18:24,07,10,1, 12.0,1,1, 12.184, 10442.981, 457.477, 52928.681 25/06/19,21:18:24,08,10,1, 12.0,1,1, 12.184, 10442.988, 457.481, 52928.633 25/06/19,21:18:24,09,10,1, 12.0,1,1, 12.184, 10443.001, 457.518, 52928.634 25/06/19,21:18:24,10,10,1, 12.0,1,1, 12.184, 10442.987, 457.504, 52928.702 25/06/19,21:18:24,11,10,1, 12.0,1,1, 12.184, 10442.981, 457.487, 52928.674 25/06/19,21:18:24,12,10,1, 12.0,1,1, 12.184, 10443.011, 457.464, 52928.689 25/06/19,21:18:24,13,10,1, 12.0,1,1, 12.184, 10443.019, 457.432, 52928.616 25/06/19,21:18:24,14,10,1, 12.0,1,1, 12.184, 10442.999, 457.452, 52928.566 25/06/19,21:18:24,15,10,1, 12.0,1,1, 12.184, 10442.983, 457.506, 52928.697 25/06/19,21:18:24,16,10,1, 12.0,1,1, 12.184, 10443.005, 457.470, 52928.632 25/06/19,21:18:24,17,10,1, 12.0,1,1, 12.184, 10443.007, 457.417, 52928.634 25/06/19,21:18:24,18,10,1, 12.0,1,1, 12.184, 10442.986, 457.439, 52928.694 25/06/19,21:18:24,19,10,1, 12.0,1,1, 12.184, 10442.992, 457.435, 52928.672 25/06/19,21:18:25,00,11,1, 11.9,1,1, 12.179, 10442.988, 457.435, 52928.672 25/06/19,21:18:25,01,11,1, 11.9,1,1, 12.179, 10443.029, 457.462, 52928.681 25/06/19,21:18:25,02,11,1, 11.9,1,1, 12.179, 10443.017, 457.468, 52928.674 25/06/19,21:18:25,03,11,1, 11.9,1,1, 12.179, 10442.992, 457.425, 52928.597 25/06/19,21:18:25,04,11,1, 11.9,1,1, 12.179, 10443.024, 457.425, 52928.644 25/06/19,21:18:25,05,11,1, 11.9,1,1, 12.179, 10442.981, 457.446, 52928.606 25/06/19,21:18:25,06,11,1, 11.9,1,1, 12.179, 10443.008, 457.449, 52928.662 25/06/19,21:18:25,07,11,1, 11.9,1,1, 12.179, 10443.002, 457.484, 52928.620 25/06/19,21:18:25,08,11,1, 11.9,1,1, 12.179, 10442.995, 457.465, 52928.624 25/06/19,21:18:25,09,11,1, 11.9,1,1, 12.179, 10442.997, 457.399, 52928.601 25/06/19,21:18:25,10,11,1, 11.9,1,1, 12.179, 10442.996, 457.401, 52928.602 25/06/19,21:18:25,11,11,1, 11.9,1,1, 12.179, 10443.062, 457.457, 52928.678 25/06/19,21:18:25,12,11,1, 11.9,1,1, 12.179, 10443.055, 457.462, 52928.617 25/06/19,21:18:25,13,11,1, 11.9,1,1, 12.179, 10443.058, 457.463, 52928.620 25/06/19,21:18:25,14,11,1, 11.9,1,1, 12.179, 10442.998, 457.418, 52928.584 25/06/19,21:18:25,15,11,1, 11.9,1,1, 12.179, 10442.998, 457.394, 52928.580 25/06/19,21:18:25,16,11,1, 11.9,1,1, 12.179, 10442.992, 457.402, 52928.603 25/06/19,21:18:25,17,11,1, 11.9,1,1, 12.179, 10443.028, 457.450, 52928.596 25/06/19,21:18:25,18,11,1, 11.9,1,1, 12.179, 10443.028, 457.443, 52928.584 25/06/19,21:18:25,19,11,1, 11.9,1,1, 12.179, 10443.014, 457.427, 52928.579 25/06/19,21:18:26,00,12,1, 11.9,1,1, 12.188, 10443.013, 457.427, 52928.579 25/06/19,21:18:26,01,12,1, 11.9,1,1, 12.188, 10443.034, 457.412, 52928.606 25/06/19,21:18:26,02,12,1, 11.9,1,1, 12.188, 10443.022, 457.423, 52928.586 25/06/19,21:18:26,03,12,1, 11.9,1,1, 12.188, 10443.006, 457.449, 52928.604 25/06/19,21:18:26,04,12,1, 11.9,1,1, 12.188, 10443.031, 457.426, 52928.602 25/06/19,21:18:26,05,12,1, 11.9,1,1, 12.188, 10443.007, 457.387, 52928.610 25/06/19,21:18:26,06,12,1, 11.9,1,1, 12.188, 10443.035, 457.400, 52928.572 25/06/19,21:18:26,07,12,1, 11.9,1,1, 12.188, 10443.030, 457.453, 52928.661 25/06/19,21:18:26,08,12,1, 11.9,1,1, 12.188, 10443.047, 457.451, 52928.627 25/06/19,21:18:26,09,12,1, 11.9,1,1, 12.188, 10443.050, 457.448, 52928.671 25/06/19,21:18:26,10,12,1, 11.9,1,1, 12.188, 10443.057, 457.408, 52928.598 25/06/19,21:18:26,11,12,1, 11.9,1,1, 12.188, 10443.026, 457.390, 52928.623 25/06/19,21:18:26,12,12,1, 11.9,1,1, 12.188, 10443.042, 457.400, 52928.635 25/06/19,21:18:26,13,12,1, 11.9,1,1, 12.188, 10443.048, 457.431, 52928.626 25/06/19,21:18:26,14,12,1, 11.9,1,1, 12.188, 10443.030, 457.437, 52928.583 25/06/19,21:18:26,15,12,1, 11.9,1,1, 12.188, 10443.059, 457.421, 52928.624 25/06/19,21:18:26,16,12,1, 11.9,1,1, 12.188, 10443.024, 457.387, 52928.548 25/06/19,21:18:26,17,12,1, 11.9,1,1, 12.188, 10443.036, 457.395, 52928.568 25/06/19,21:18:26,18,12,1, 11.9,1,1, 12.188, 10443.040, 457.418, 52928.606 25/06/19,21:18:26,19,12,1, 11.9,1,1, 12.188, 10443.029, 457.418, 52928.654 25/06/19,21:18:27,00,11,1, 12.0,1,1, 12.182, 10443.021, 457.418, 52928.654 25/06/19,21:18:27,01,11,1, 12.0,1,1, 12.182, 10443.052, 457.383, 52928.559 25/06/19,21:18:27,02,11,1, 12.0,1,1, 12.182, 10443.030, 457.343, 52928.608 25/06/19,21:18:27,03,11,1, 12.0,1,1, 12.182, 10443.023, 457.387, 52928.595 25/06/19,21:18:27,04,11,1, 12.0,1,1, 12.182, 10443.041, 457.412, 52928.573 25/06/19,21:18:27,05,11,1, 12.0,1,1, 12.182, 10443.056, 457.424, 52928.602 25/06/19,21:18:27,06,11,1, 12.0,1,1, 12.182, 10443.035, 457.385, 52928.580 25/06/19,21:18:27,07,11,1, 12.0,1,1, 12.182, 10443.024, 457.362, 52928.598 25/06/19,21:18:27,08,11,1, 12.0,1,1, 12.182, 10443.038, 457.369, 52928.586 25/06/19,21:18:27,09,11,1, 12.0,1,1, 12.182, 10443.054, 457.402, 52928.637 25/06/19,21:18:27,10,11,1, 12.0,1,1, 12.182, 10443.060, 457.398, 52928.568 25/06/19,21:18:27,11,11,1, 12.0,1,1, 12.182, 10443.091, 457.402, 52928.616 25/06/19,21:18:27,12,11,1, 12.0,1,1, 12.182, 10443.055, 457.355, 52928.499 25/06/19,21:18:27,13,11,1, 12.0,1,1, 12.182, 10443.035, 457.363, 52928.620 25/06/19,21:18:27,14,11,1, 12.0,1,1, 12.182, 10443.060, 457.411, 52928.587 25/06/19,21:18:27,15,11,1, 12.0,1,1, 12.182, 10443.082, 457.423, 52928.673 25/06/19,21:18:27,16,11,1, 12.0,1,1, 12.182, 10443.044, 457.441, 52928.621 25/06/19,21:18:27,17,11,1, 12.0,1,1, 12.182, 10443.077, 457.392, 52928.592 25/06/19,21:18:27,18,11,1, 12.0,1,1, 12.182, 10443.062, 457.385, 52928.527 25/06/19,21:18:27,19,11,1, 12.0,1,1, 12.182, 10443.047, 457.397, 52928.539 25/06/19,21:18:28,00,10,1, 11.9,1,1, 12.182, 10443.046, 457.397, 52928.539 25/06/19,21:18:28,01,10,1, 11.9,1,1, 12.182, 10443.080, 457.427, 52928.584 25/06/19,21:18:28,02,10,1, 11.9,1,1, 12.182, 10443.050, 457.404, 52928.545 25/06/19,21:18:28,03,10,1, 11.9,1,1, 12.182, 10443.045, 457.386, 52928.570 25/06/19,21:18:28,04,10,1, 11.9,1,1, 12.182, 10443.044, 457.387, 52928.564 25/06/19,21:18:28,05,10,1, 11.9,1,1, 12.182, 10443.053, 457.427, 52928.576 25/06/19,21:18:28,06,10,1, 11.9,1,1, 12.182, 10443.069, 457.429, 52928.589 25/06/19,21:18:28,07,10,1, 11.9,1,1, 12.182, 10443.067, 457.416, 52928.599 25/06/19,21:18:28,08,10,1, 11.9,1,1, 12.182, 10443.074, 457.390, 52928.553 25/06/19,21:18:28,09,10,1, 11.9,1,1, 12.182, 10443.071, 457.375, 52928.588 25/06/19,21:18:28,10,10,1, 11.9,1,1, 12.182, 10443.078, 457.381, 52928.622 25/06/19,21:18:28,11,10,1, 11.9,1,1, 12.182, 10443.072, 457.422, 52928.617 25/06/19,21:18:28,12,10,1, 11.9,1,1, 12.182, 10443.063, 457.398, 52928.535 25/06/19,21:18:28,13,10,1, 11.9,1,1, 12.182, 10443.078, 457.376, 52928.583 25/06/19,21:18:28,14,10,1, 11.9,1,1, 12.182, 10443.083, 457.378, 52928.542 25/06/19,21:18:28,15,10,1, 11.9,1,1, 12.182, 10443.079, 457.389, 52928.540 25/06/19,21:18:28,16,10,1, 11.9,1,1, 12.182, 10443.091, 457.429, 52928.539 25/06/19,21:18:28,17,10,1, 11.9,1,1, 12.182, 10443.098, 457.400, 52928.573 25/06/19,21:18:28,18,10,1, 11.9,1,1, 12.182, 10443.110, 457.403, 52928.512 25/06/19,21:18:28,19,10,1, 11.9,1,1, 12.182, 10443.097, 457.393, 52928.609 25/06/19,21:18:29,00,10,1, 11.9,1,1, 12.186, 10443.096, 457.393, 52928.609 25/06/19,21:18:29,01,10,1, 11.9,1,1, 12.186, 10443.087, 457.385, 52928.551 25/06/19,21:18:29,02,10,1, 11.9,1,1, 12.186, 10443.102, 457.387, 52928.502 25/06/19,21:18:29,03,10,1, 11.9,1,1, 12.186, 10443.125, 457.401, 52928.592 25/06/19,21:18:29,04,10,1, 11.9,1,1, 12.186, 10443.120, 457.375, 52928.506 25/06/19,21:18:29,05,10,1, 11.9,1,1, 12.186, 10443.098, 457.356, 52928.577 25/06/19,21:18:29,06,10,1, 11.9,1,1, 12.186, 10443.110, 457.367, 52928.544 25/06/19,21:18:29,07,10,1, 11.9,1,1, 12.186, 10443.124, 457.400, 52928.574 25/06/19,21:18:29,08,10,1, 11.9,1,1, 12.186, 10443.130, 457.374, 52928.543 25/06/19,21:18:29,09,10,1, 11.9,1,1, 12.186, 10443.114, 457.355, 52928.471 25/06/19,21:18:29,10,10,1, 11.9,1,1, 12.186, 10443.105, 457.341, 52928.537 25/06/19,21:18:29,11,10,1, 11.9,1,1, 12.186, 10443.137, 457.334, 52928.497 25/06/19,21:18:29,12,10,1, 11.9,1,1, 12.186, 10443.119, 457.352, 52928.547 25/06/19,21:18:29,13,10,1, 11.9,1,1, 12.186, 10443.133, 457.375, 52928.534 25/06/19,21:18:29,14,10,1, 11.9,1,1, 12.186, 10443.146, 457.373, 52928.497 25/06/19,21:18:29,15,10,1, 11.9,1,1, 12.186, 10443.134, 457.348, 52928.522 25/06/19,21:18:29,16,10,1, 11.9,1,1, 12.186, 10443.115, 457.360, 52928.532 25/06/19,21:18:29,17,10,1, 11.9,1,1, 12.186, 10443.130, 457.378, 52928.516 25/06/19,21:18:29,18,10,1, 11.9,1,1, 12.186, 10443.131, 457.403, 52928.547 25/06/19,21:18:29,19,10,1, 11.9,1,1, 12.186, 10443.142, 457.375, 52928.537 25/06/19,21:18:30,00,11,1, 11.9,1,1, 12.182, 10443.138, 457.375, 52928.537 25/06/19,21:18:30,01,11,1, 11.9,1,1, 12.182, 10443.140, 457.323, 52928.500 25/06/19,21:18:30,02,11,1, 11.9,1,1, 12.182, 10443.163, 457.338, 52928.507 25/06/19,21:18:30,03,11,1, 11.9,1,1, 12.182, 10443.146, 457.358, 52928.527 25/06/19,21:18:30,04,11,1, 11.9,1,1, 12.182, 10443.140, 457.367, 52928.598 25/06/19,21:18:30,05,11,1, 11.9,1,1, 12.182, 10443.156, 457.376, 52928.545 25/06/19,21:18:30,06,11,1, 11.9,1,1, 12.182, 10443.162, 457.293, 52928.545 25/06/19,21:18:30,07,11,1, 11.9,1,1, 12.182, 10443.163, 457.338, 52928.461 25/06/19,21:18:30,08,11,1, 11.9,1,1, 12.182, 10443.171, 457.346, 52928.514 25/06/19,21:18:30,09,11,1, 11.9,1,1, 12.182, 10443.130, 457.360, 52928.530 25/06/19,21:18:30,10,11,1, 11.9,1,1, 12.182, 10443.180, 457.351, 52928.459 25/06/19,21:18:30,11,11,1, 11.9,1,1, 12.182, 10443.152, 457.341, 52928.516 25/06/19,21:18:30,12,11,1, 11.9,1,1, 12.182, 10443.149, 457.291, 52928.497 25/06/19,21:18:30,13,11,1, 11.9,1,1, 12.182, 10443.165, 457.342, 52928.465 25/06/19,21:18:30,14,11,1, 11.9,1,1, 12.182, 10443.157, 457.357, 52928.574 25/06/19,21:18:30,15,11,1, 11.9,1,1, 12.182, 10443.212, 457.335, 52928.540 25/06/19,21:18:30,16,11,1, 11.9,1,1, 12.182, 10443.182, 457.314, 52928.531 25/06/19,21:18:30,17,11,1, 11.9,1,1, 12.182, 10443.165, 457.325, 52928.436 25/06/19,21:18:30,18,11,1, 11.9,1,1, 12.182, 10443.166, 457.316, 52928.530 25/06/19,21:18:30,19,11,1, 11.9,1,1, 12.182, 10443.180, 457.367, 52928.528 25/06/19,21:18:31,00,10,1, 11.9,1,1, 12.182, 10443.180, 457.367, 52928.528 25/06/19,21:18:31,01,10,1, 11.9,1,1, 12.182, 10443.169, 457.343, 52928.524 25/06/19,21:18:31,02,10,1, 11.9,1,1, 12.182, 10443.166, 457.326, 52928.545 25/06/19,21:18:31,03,10,1, 11.9,1,1, 12.182, 10443.151, 457.321, 52928.520 25/06/19,21:18:31,04,10,1, 11.9,1,1, 12.182, 10443.195, 457.318, 52928.528 25/06/19,21:18:31,05,10,1, 11.9,1,1, 12.182, 10443.212, 457.356, 52928.514 25/06/19,21:18:31,06,10,1, 11.9,1,1, 12.182, 10443.200, 457.381, 52928.544 25/06/19,21:18:31,07,10,1, 11.9,1,1, 12.182, 10443.181, 457.310, 52928.481 25/06/19,21:18:31,08,10,1, 11.9,1,1, 12.182, 10443.195, 457.312, 52928.469 25/06/19,21:18:31,09,10,1, 11.9,1,1, 12.182, 10443.192, 457.343, 52928.477 25/06/19,21:18:31,10,10,1, 11.9,1,1, 12.182, 10443.203, 457.353, 52928.581 25/06/19,21:18:31,11,10,1, 11.9,1,1, 12.182, 10443.222, 457.363, 52928.516 25/06/19,21:18:31,12,10,1, 11.9,1,1, 12.182, 10443.180, 457.351, 52928.531 25/06/19,21:18:31,13,10,1, 11.9,1,1, 12.182, 10443.209, 457.327, 52928.549 25/06/19,21:18:31,14,10,1, 11.9,1,1, 12.182, 10443.226, 457.337, 52928.442 25/06/19,21:18:31,15,10,1, 11.9,1,1, 12.182, 10443.215, 457.361, 52928.494 25/06/19,21:18:31,16,10,1, 11.9,1,1, 12.182, 10443.228, 457.367, 52928.470 25/06/19,21:18:31,17,10,1, 11.9,1,1, 12.182, 10443.202, 457.354, 52928.536 25/06/19,21:18:31,18,10,1, 11.9,1,1, 12.182, 10443.202, 457.332, 52928.521 25/06/19,21:18:31,19,10,1, 11.9,1,1, 12.182, 10443.186, 457.312, 52928.478 25/06/19,21:18:32,00,10,1, 11.9,1,1, 12.183, 10443.180, 457.312, 52928.478 25/06/19,21:18:32,01,10,1, 11.9,1,1, 12.183, 10443.211, 457.376, 52928.493 25/06/19,21:18:32,02,10,1, 11.9,1,1, 12.183, 10443.212, 457.342, 52928.522 25/06/19,21:18:32,03,10,1, 11.9,1,1, 12.183, 10443.201, 457.347, 52928.516 25/06/19,21:18:32,04,10,1, 11.9,1,1, 12.183, 10443.213, 457.328, 52928.455 25/06/19,21:18:32,05,10,1, 11.9,1,1, 12.183, 10443.207, 457.304, 52928.508 25/06/19,21:18:32,06,10,1, 11.9,1,1, 12.183, 10443.204, 457.376, 52928.492 25/06/19,21:18:32,07,10,1, 11.9,1,1, 12.183, 10443.210, 457.361, 52928.567 25/06/19,21:18:32,08,10,1, 11.9,1,1, 12.183, 10443.216, 457.335, 52928.481 25/06/19,21:18:32,09,10,1, 11.9,1,1, 12.183, 10443.203, 457.323, 52928.451 25/06/19,21:18:32,10,10,1, 11.9,1,1, 12.183, 10443.242, 457.328, 52928.495 25/06/19,21:18:32,11,10,1, 11.9,1,1, 12.183, 10443.217, 457.355, 52928.558 25/06/19,21:18:32,12,10,1, 11.9,1,1, 12.183, 10443.243, 457.360, 52928.591 25/06/19,21:18:32,13,10,1, 11.9,1,1, 12.183, 10443.223, 457.360, 52928.531 25/06/19,21:18:32,14,10,1, 11.9,1,1, 12.183, 10443.237, 457.308, 52928.454 25/06/19,21:18:32,15,10,1, 11.9,1,1, 12.183, 10443.227, 457.307, 52928.541 25/06/19,21:18:32,16,10,1, 11.9,1,1, 12.183, 10443.246, 457.327, 52928.554 25/06/19,21:18:32,17,10,1, 11.9,1,1, 12.183, 10443.267, 457.335, 52928.250 25/06/19,21:18:32,18,10,1, 11.9,1,1, 12.183, 10443.232, 457.372, 52928.581 25/06/19,21:18:32,19,10,1, 11.9,1,1, 12.183, 10443.225, 457.330, 52928.519 25/06/19,21:18:33,00,10,1, 11.9,1,1, 12.181, 10443.221, 457.330, 52928.519 25/06/19,21:18:33,01,10,1, 11.9,1,1, 12.181, 10443.241, 457.318, 52928.483 25/06/19,21:18:33,02,10,1, 11.9,1,1, 12.181, 10443.281, 457.347, 52928.488 25/06/19,21:18:33,03,10,1, 11.9,1,1, 12.181, 10443.268, 457.350, 52928.490 25/06/19,21:18:33,04,10,1, 11.9,1,1, 12.181, 10443.249, 457.362, 52928.553 25/06/19,21:18:33,05,10,1, 11.9,1,1, 12.181, 10443.236, 457.302, 52928.478 25/06/19,21:18:33,06,10,1, 11.9,1,1, 12.181, 10443.279, 457.321, 52928.443 25/06/19,21:18:33,07,10,1, 11.9,1,1, 12.181, 10443.281, 457.368, 52928.513 25/06/19,21:18:33,08,10,1, 11.9,1,1, 12.181, 10443.277, 457.383, 52928.497 25/06/19,21:18:33,09,10,1, 11.9,1,1, 12.181, 10443.297, 457.375, 52928.546 25/06/19,21:18:33,10,10,1, 11.9,1,1, 12.181, 10443.292, 457.339, 52928.443 25/06/19,21:18:33,11,10,1, 11.9,1,1, 12.181, 10443.286, 457.350, 52928.501 25/06/19,21:18:33,12,10,1, 11.9,1,1, 12.181, 10443.280, 457.356, 52928.481 25/06/19,21:18:33,13,10,1, 11.9,1,1, 12.181, 10443.306, 457.380, 52928.470 25/06/19,21:18:33,14,10,1, 11.9,1,1, 12.181, 10443.310, 457.373, 52928.535 25/06/19,21:18:33,15,10,1, 11.9,1,1, 12.181, 10443.314, 457.358, 52928.513 25/06/19,21:18:33,16,10,1, 11.9,1,1, 12.181, 10443.286, 457.316, 52928.415 25/06/19,21:18:33,17,10,1, 11.9,1,1, 12.181, 10443.314, 457.325, 52928.484 25/06/19,21:18:33,18,10,1, 11.9,1,1, 12.181, 10443.311, 457.362, 52928.468 25/06/19,21:18:33,19,10,1, 11.9,1,1, 12.181, 10443.310, 457.395, 52928.604 25/06/19,21:18:34,00,10,1, 11.9,1,1, 12.180, 10443.305, 457.395, 52928.604 25/06/19,21:18:34,01,10,1, 11.9,1,1, 12.180, 10443.326, 457.327, 52928.432 25/06/19,21:18:34,02,10,1, 11.9,1,1, 12.180, 10443.344, 457.301, 52928.455 25/06/19,21:18:34,03,10,1, 11.9,1,1, 12.180, 10443.328, 457.335, 52928.452 25/06/19,21:18:34,04,10,1, 11.9,1,1, 12.180, 10443.347, 457.352, 52928.464 25/06/19,21:18:34,05,10,1, 11.9,1,1, 12.180, 10443.326, 457.381, 52928.515 25/06/19,21:18:34,06,10,1, 11.9,1,1, 12.180, 10443.341, 457.333, 52928.432 25/06/19,21:18:34,07,10,1, 11.9,1,1, 12.180, 10443.328, 457.333, 52928.448 25/06/19,21:18:34,08,10,1, 11.9,1,1, 12.180, 10443.323, 457.328, 52928.409 25/06/19,21:18:34,09,10,1, 11.9,1,1, 12.180, 10443.333, 457.361, 52928.482 25/06/19,21:18:34,10,10,1, 11.9,1,1, 12.180, 10443.357, 457.375, 52928.477 25/06/19,21:18:34,11,10,1, 11.9,1,1, 12.180, 10443.336, 457.360, 52928.542 25/06/19,21:18:34,12,10,1, 11.9,1,1, 12.180, 10443.322, 457.316, 52928.509 25/06/19,21:18:34,13,10,1, 11.9,1,1, 12.180, 10443.345, 457.310, 52928.412 25/06/19,21:18:34,14,10,1, 11.9,1,1, 12.180, 10443.344, 457.351, 52928.504 25/06/19,21:18:34,15,10,1, 11.9,1,1, 12.180, 10443.342, 457.363, 52928.538 25/06/19,21:18:34,16,10,1, 11.9,1,1, 12.180, 10443.348, 457.346, 52928.485 25/06/19,21:18:34,17,10,1, 11.9,1,1, 12.180, 10443.337, 457.329, 52928.483 25/06/19,21:18:34,18,10,1, 11.9,1,1, 12.180, 10443.295, 457.330, 52928.450 25/06/19,21:18:34,19,10,1, 11.9,1,1, 12.180, 10443.344, 457.315, 52928.505 25/06/19,21:18:35,00,10,1, 11.9,1,1, 12.182, 10443.338, 457.315, 52928.505 25/06/19,21:18:35,01,10,1, 11.9,1,1, 12.182, 10443.363, 457.351, 52928.476 25/06/19,21:18:35,02,10,1, 11.9,1,1, 12.182, 10443.334, 457.347, 52928.538 25/06/19,21:18:35,03,10,1, 11.9,1,1, 12.182, 10443.327, 457.309, 52928.490 25/06/19,21:18:35,04,10,1, 11.9,1,1, 12.182, 10443.324, 457.310, 52928.454 25/06/19,21:18:35,05,10,1, 11.9,1,1, 12.182, 10443.358, 457.359, 52928.569 25/06/19,21:18:35,06,10,1, 11.9,1,1, 12.182, 10443.345, 457.347, 52928.534 25/06/19,21:18:35,07,10,1, 11.9,1,1, 12.182, 10443.354, 457.344, 52928.450 25/06/19,21:18:35,08,10,1, 11.9,1,1, 12.182, 10443.319, 457.291, 52928.465 25/06/19,21:18:35,09,10,1, 11.9,1,1, 12.182, 10443.335, 457.317, 52928.441 25/06/19,21:18:35,10,10,1, 11.9,1,1, 12.182, 10443.344, 457.347, 52928.485 25/06/19,21:18:35,11,10,1, 11.9,1,1, 12.182, 10443.349, 457.382, 52928.494 25/06/19,21:18:35,12,10,1, 11.9,1,1, 12.182, 10443.349, 457.346, 52928.446 25/06/19,21:18:35,13,10,1, 11.9,1,1, 12.182, 10443.345, 457.325, 52928.495 25/06/19,21:18:35,14,10,1, 11.9,1,1, 12.182, 10443.320, 457.321, 52928.506 25/06/19,21:18:35,15,10,1, 11.9,1,1, 12.182, 10443.326, 457.332, 52928.506 25/06/19,21:18:35,16,10,1, 11.9,1,1, 12.182, 10443.326, 457.373, 52928.510 25/06/19,21:18:35,17,10,1, 11.9,1,1, 12.182, 10443.344, 457.363, 52928.471 25/06/19,21:18:35,18,10,1, 11.9,1,1, 12.182, 10443.334, 457.349, 52928.490 25/06/19,21:18:35,19,10,1, 11.9,1,1, 12.182, 10443.311, 457.314, 52928.432 25/06/19,21:18:36,00,10,1, 11.9,1,1, 12.185, 10443.305, 457.314, 52928.432 25/06/19,21:18:36,01,10,1, 11.9,1,1, 12.185, 10443.327, 457.372, 52928.471 25/06/19,21:18:36,02,10,1, 11.9,1,1, 12.185, 10443.327, 457.387, 52928.501 25/06/19,21:18:36,03,10,1, 11.9,1,1, 12.185, 10443.319, 457.366, 52928.505 25/06/19,21:18:36,04,10,1, 11.9,1,1, 12.185, 10443.324, 457.341, 52928.500 25/06/19,21:18:36,05,10,1, 11.9,1,1, 12.185, 10443.312, 457.329, 52928.459 25/06/19,21:18:36,06,10,1, 11.9,1,1, 12.185, 10443.326, 457.359, 52928.493 25/06/19,21:18:36,07,10,1, 11.9,1,1, 12.185, 10443.327, 457.381, 52928.474 25/06/19,21:18:36,08,10,1, 11.9,1,1, 12.185, 10443.318, 457.338, 52928.488 25/06/19,21:18:36,09,10,1, 11.9,1,1, 12.185, 10443.294, 457.331, 52928.390 25/06/19,21:18:36,10,10,1, 11.9,1,1, 12.185, 10443.292, 457.320, 52928.432 25/06/19,21:18:36,11,10,1, 11.9,1,1, 12.185, 10443.335, 457.356, 52928.595 25/06/19,21:18:36,12,10,1, 11.9,1,1, 12.185, 10443.307, 457.382, 52928.434 25/06/19,21:18:36,13,10,1, 11.9,1,1, 12.185, 10443.300, 457.349, 52928.428 25/06/19,21:18:36,14,10,1, 11.9,1,1, 12.185, 10443.299, 457.360, 52928.383 25/06/19,21:18:36,15,10,1, 11.9,1,1, 12.185, 10443.274, 457.327, 52928.453 25/06/19,21:18:36,16,10,1, 11.9,1,1, 12.185, 10443.274, 457.334, 52928.489 25/06/19,21:18:36,17,10,1, 11.9,1,1, 12.185, 10443.284, 457.322, 52928.412 25/06/19,21:18:36,18,10,1, 11.9,1,1, 12.185, 10443.287, 457.350, 52928.422 25/06/19,21:18:36,19,10,1, 11.9,1,1, 12.185, 10443.292, 457.329, 52928.430 25/06/19,21:18:37,00,11,1, 12.0,1,1, 12.176, 10443.288, 457.329, 52928.430 25/06/19,21:18:37,01,11,1, 12.0,1,1, 12.176, 10443.303, 457.321, 52928.412 25/06/19,21:18:37,02,11,1, 12.0,1,1, 12.176, 10443.294, 457.344, 52928.434 25/06/19,21:18:37,03,11,1, 12.0,1,1, 12.176, 10443.303, 457.354, 52928.533 25/06/19,21:18:37,04,11,1, 12.0,1,1, 12.176, 10443.299, 457.364, 52928.515 25/06/19,21:18:37,05,11,1, 12.0,1,1, 12.176, 10443.286, 457.337, 52928.479 25/06/19,21:18:37,06,11,1, 12.0,1,1, 12.176, 10443.271, 457.322, 52928.431 25/06/19,21:18:37,07,11,1, 12.0,1,1, 12.176, 10443.269, 457.342, 52928.454 25/06/19,21:18:37,08,11,1, 12.0,1,1, 12.176, 10443.288, 457.382, 52928.481 25/06/19,21:18:37,09,11,1, 12.0,1,1, 12.176, 10443.319, 457.367, 52928.489 25/06/19,21:18:37,10,11,1, 12.0,1,1, 12.176, 10443.294, 457.339, 52928.461 25/06/19,21:18:37,11,11,1, 12.0,1,1, 12.176, 10443.268, 457.308, 52928.389 25/06/19,21:18:37,12,11,1, 12.0,1,1, 12.176, 10443.290, 457.337, 52928.484 25/06/19,21:18:37,13,11,1, 12.0,1,1, 12.176, 10443.273, 457.349, 52928.505 25/06/19,21:18:37,14,11,1, 12.0,1,1, 12.176, 10443.307, 457.329, 52928.434 25/06/19,21:18:37,15,11,1, 12.0,1,1, 12.176, 10443.282, 457.338, 52928.442 25/06/19,21:18:37,16,11,1, 12.0,1,1, 12.176, 10443.281, 457.330, 52928.493 25/06/19,21:18:37,17,11,1, 12.0,1,1, 12.176, 10443.253, 457.316, 52928.492 25/06/19,21:18:37,18,11,1, 12.0,1,1, 12.176, 10443.294, 457.363, 52928.459 25/06/19,21:18:37,19,11,1, 12.0,1,1, 12.176, 10443.282, 457.359, 52928.480 25/06/19,21:18:38,00,09,1, 11.9,1,1, 12.184, 10443.280, 457.359, 52928.480 25/06/19,21:18:38,01,09,1, 11.9,1,1, 12.184, 10443.270, 457.311, 52928.474 25/06/19,21:18:38,02,09,1, 11.9,1,1, 12.184, 10443.273, 457.295, 52928.420 25/06/19,21:18:38,03,09,1, 11.9,1,1, 12.184, 10443.287, 457.322, 52928.430 25/06/19,21:18:38,04,09,1, 11.9,1,1, 12.184, 10443.284, 457.351, 52928.482 25/06/19,21:18:38,05,09,1, 11.9,1,1, 12.184, 10443.263, 457.333, 52928.458 25/06/19,21:18:38,06,09,1, 11.9,1,1, 12.184, 10443.290, 457.315, 52928.490 25/06/19,21:18:38,07,09,1, 11.9,1,1, 12.184, 10443.276, 457.311, 52928.415 25/06/19,21:18:38,08,09,1, 11.9,1,1, 12.184, 10443.277, 457.296, 52928.436 25/06/19,21:18:38,09,09,1, 11.9,1,1, 12.184, 10443.293, 457.373, 52928.504 25/06/19,21:18:38,10,09,1, 11.9,1,1, 12.184, 10443.270, 457.377, 52928.476 25/06/19,21:18:38,11,09,1, 11.9,1,1, 12.184, 10443.282, 457.361, 52928.483 25/06/19,21:18:38,12,09,1, 11.9,1,1, 12.184, 10443.279, 457.332, 52928.531 25/06/19,21:18:38,13,09,1, 11.9,1,1, 12.184, 10443.289, 457.310, 52928.493 25/06/19,21:18:38,14,09,1, 11.9,1,1, 12.184, 10443.259, 457.340, 52928.498 25/06/19,21:18:38,15,09,1, 11.9,1,1, 12.184, 10443.273, 457.342, 52928.503 25/06/19,21:18:38,16,09,1, 11.9,1,1, 12.184, 10443.286, 457.370, 52928.531 25/06/19,21:18:38,17,09,1, 11.9,1,1, 12.184, 10443.292, 457.367, 52928.453 25/06/19,21:18:38,18,09,1, 11.9,1,1, 12.184, 10443.276, 457.319, 52928.447 25/06/19,21:18:38,19,09,1, 11.9,1,1, 12.184, 10443.282, 457.328, 52928.442 25/06/19,21:18:39,00,09,1, 12.0,1,1, 12.180, 10443.280, 457.328, 52928.442 25/06/19,21:18:39,01,09,1, 12.0,1,1, 12.180, 10443.290, 457.374, 52928.502 25/06/19,21:18:39,02,09,1, 12.0,1,1, 12.180, 10443.268, 457.336, 52928.461 25/06/19,21:18:39,03,09,1, 12.0,1,1, 12.180, 10443.239, 457.322, 52928.414 25/06/19,21:18:39,04,09,1, 12.0,1,1, 12.180, 10443.275, 457.304, 52928.433 25/06/19,21:18:39,05,09,1, 12.0,1,1, 12.180, 10443.272, 457.311, 52928.524 25/06/19,21:18:39,06,09,1, 12.0,1,1, 12.180, 10443.273, 457.309, 52928.474 25/06/19,21:18:39,07,09,1, 12.0,1,1, 12.180, 10443.327, 457.323, 52928.498 25/06/19,21:18:39,08,09,1, 12.0,1,1, 12.180, 10443.265, 457.292, 52928.494 25/06/19,21:18:39,09,09,1, 12.0,1,1, 12.180, 10443.214, 457.275, 52928.525 25/06/19,21:18:39,10,09,1, 12.0,1,1, 12.180, 10443.270, 457.295, 52928.491 25/06/19,21:18:39,11,09,1, 12.0,1,1, 12.180, 10443.271, 457.338, 52928.527 25/06/19,21:18:39,12,09,1, 12.0,1,1, 12.180, 10443.280, 457.325, 52928.499 25/06/19,21:18:39,13,09,1, 12.0,1,1, 12.180, 10443.266, 457.313, 52928.469 25/06/19,21:18:39,14,09,1, 12.0,1,1, 12.180, 10443.268, 457.301, 52928.438 25/06/19,21:18:39,15,09,1, 12.0,1,1, 12.180, 10443.263, 457.305, 52928.423 25/06/19,21:18:39,16,09,1, 12.0,1,1, 12.180, 10443.270, 457.331, 52928.513 25/06/19,21:18:39,17,09,1, 12.0,1,1, 12.180, 10443.297, 457.357, 52928.500 25/06/19,21:18:39,18,09,1, 12.0,1,1, 12.180, 10443.274, 457.322, 52928.452 25/06/19,21:18:39,19,09,1, 12.0,1,1, 12.180, 10443.276, 457.319, 52928.531 25/06/19,21:18:40,00,09,1, 11.9,1,1, 12.182, 10443.271, 457.319, 52928.531 25/06/19,21:18:40,01,09,1, 11.9,1,1, 12.182, 10443.254, 457.321, 52928.466 25/06/19,21:18:40,02,09,1, 11.9,1,1, 12.182, 10443.257, 457.330, 52928.502 25/06/19,21:18:40,03,09,1, 11.9,1,1, 12.182, 10443.245, 457.316, 52928.510 25/06/19,21:18:40,04,09,1, 11.9,1,1, 12.182, 10443.244, 457.284, 52928.479 25/06/19,21:18:40,05,09,1, 11.9,1,1, 12.182, 10443.263, 457.279, 52928.470 25/06/19,21:18:40,06,09,1, 11.9,1,1, 12.182, 10443.271, 457.276, 52928.446 25/06/19,21:18:40,07,09,1, 11.9,1,1, 12.182, 10443.240, 457.330, 52928.501 25/06/19,21:18:40,08,09,1, 11.9,1,1, 12.182, 10443.286, 457.313, 52928.466 25/06/19,21:18:40,09,09,1, 11.9,1,1, 12.182, 10443.256, 457.337, 52928.513 25/06/19,21:18:40,10,09,1, 11.9,1,1, 12.182, 10443.264, 457.273, 52928.439 25/06/19,21:18:40,11,09,1, 11.9,1,1, 12.182, 10443.257, 457.303, 52928.509 25/06/19,21:18:40,12,09,1, 11.9,1,1, 12.182, 10443.283, 457.318, 52928.470 25/06/19,21:18:40,13,09,1, 11.9,1,1, 12.182, 10443.261, 457.329, 52928.530 25/06/19,21:18:40,14,09,1, 11.9,1,1, 12.182, 10443.277, 457.331, 52928.490 25/06/19,21:18:40,15,09,1, 11.9,1,1, 12.182, 10443.271, 457.293, 52928.483 25/06/19,21:18:40,16,09,1, 11.9,1,1, 12.182, 10443.280, 457.312, 52928.484 25/06/19,21:18:40,17,09,1, 11.9,1,1, 12.182, 10443.258, 457.325, 52928.558 25/06/19,21:18:40,18,09,1, 11.9,1,1, 12.182, 10443.253, 457.335, 52928.580 25/06/19,21:18:40,19,09,1, 11.9,1,1, 12.182, 10443.273, 457.338, 52928.463 25/06/19,21:18:41,00,10,1, 11.9,1,1, 12.175, 10443.271, 457.338, 52928.463 25/06/19,21:18:41,01,10,1, 11.9,1,1, 12.175, 10443.217, 457.306, 52928.494 25/06/19,21:18:41,02,10,1, 11.9,1,1, 12.175, 10443.216, 457.304, 52928.447 25/06/19,21:18:41,03,10,1, 11.9,1,1, 12.175, 10443.249, 457.344, 52928.562 25/06/19,21:18:41,04,10,1, 11.9,1,1, 12.175, 10443.233, 457.355, 52928.509 25/06/19,21:18:41,05,10,1, 11.9,1,1, 12.175, 10443.216, 457.350, 52928.496 25/06/19,21:18:41,06,10,1, 11.9,1,1, 12.175, 10443.225, 457.280, 52928.476 25/06/19,21:18:41,07,10,1, 11.9,1,1, 12.175, 10443.231, 457.299, 52928.467 25/06/19,21:18:41,08,10,1, 11.9,1,1, 12.175, 10443.237, 457.331, 52928.501 25/06/19,21:18:41,09,10,1, 11.9,1,1, 12.175, 10443.252, 457.348, 52928.562 25/06/19,21:18:41,10,10,1, 11.9,1,1, 12.175, 10443.241, 457.363, 52928.543 25/06/19,21:18:41,11,10,1, 11.9,1,1, 12.175, 10443.221, 457.307, 52928.486 25/06/19,21:18:41,12,10,1, 11.9,1,1, 12.175, 10443.207, 457.303, 52928.568 25/06/19,21:18:41,13,10,1, 11.9,1,1, 12.175, 10443.216, 457.332, 52928.471 25/06/19,21:18:41,14,10,1, 11.9,1,1, 12.175, 10443.218, 457.357, 52928.549 25/06/19,21:18:41,15,10,1, 11.9,1,1, 12.175, 10443.214, 457.343, 52928.496 25/06/19,21:18:41,16,10,1, 11.9,1,1, 12.175, 10443.233, 457.311, 52928.498 25/06/19,21:18:41,17,10,1, 11.9,1,1, 12.175, 10443.216, 457.315, 52928.516 25/06/19,21:18:41,18,10,1, 11.9,1,1, 12.175, 10443.204, 457.354, 52928.546 25/06/19,21:18:41,19,10,1, 11.9,1,1, 12.175, 10443.203, 457.371, 52928.557 25/06/19,21:18:42,00,09,1, 11.9,1,1, 12.180, 10443.196, 457.371, 52928.557 25/06/19,21:18:42,01,09,1, 11.9,1,1, 12.180, 10443.222, 457.356, 52928.545 25/06/19,21:18:42,02,09,1, 11.9,1,1, 12.180, 10443.201, 457.322, 52928.533 25/06/19,21:18:42,03,09,1, 11.9,1,1, 12.180, 10443.198, 457.322, 52928.465 25/06/19,21:18:42,04,09,1, 11.9,1,1, 12.180, 10443.201, 457.371, 52928.547 25/06/19,21:18:42,05,09,1, 11.9,1,1, 12.180, 10443.230, 457.377, 52928.572 25/06/19,21:18:42,06,09,1, 11.9,1,1, 12.180, 10443.241, 457.358, 52928.564 25/06/19,21:18:42,07,09,1, 11.9,1,1, 12.180, 10443.215, 457.342, 52928.538 25/06/19,21:18:42,08,09,1, 11.9,1,1, 12.180, 10443.212, 457.357, 52928.565 25/06/19,21:18:42,09,09,1, 11.9,1,1, 12.180, 10443.229, 457.377, 52928.566 25/06/19,21:18:42,10,09,1, 11.9,1,1, 12.180, 10443.238, 457.392, 52928.509 25/06/19,21:18:42,11,09,1, 11.9,1,1, 12.180, 10443.225, 457.361, 52928.534 25/06/19,21:18:42,12,09,1, 11.9,1,1, 12.180, 10443.213, 457.344, 52928.531 25/06/19,21:18:42,13,09,1, 11.9,1,1, 12.180, 10443.233, 457.331, 52928.491 25/06/19,21:18:42,14,09,1, 11.9,1,1, 12.180, 10443.181, 457.369, 52928.504 25/06/19,21:18:42,15,09,1, 11.9,1,1, 12.180, 10443.221, 457.377, 52928.553 25/06/19,21:18:42,16,09,1, 11.9,1,1, 12.180, 10443.226, 457.410, 52928.552 25/06/19,21:18:42,17,09,1, 11.9,1,1, 12.180, 10443.193, 457.357, 52928.616 25/06/19,21:18:42,18,09,1, 11.9,1,1, 12.180, 10443.212, 457.363, 52928.547 25/06/19,21:18:42,19,09,1, 11.9,1,1, 12.180, 10443.208, 457.347, 52928.595 25/06/19,21:18:43,00,10,1, 11.9,1,1, 12.176, 10443.205, 457.347, 52928.595 25/06/19,21:18:43,01,10,1, 11.9,1,1, 12.176, 10443.213, 457.413, 52928.600 25/06/19,21:18:43,02,10,1, 11.9,1,1, 12.176, 10443.220, 457.412, 52928.569 25/06/19,21:18:43,03,10,1, 11.9,1,1, 12.176, 10443.197, 457.360, 52928.524 25/06/19,21:18:43,04,10,1, 11.9,1,1, 12.176, 10443.207, 457.348, 52928.532 25/06/19,21:18:43,05,10,1, 11.9,1,1, 12.176, 10443.242, 457.401, 52928.557 25/06/19,21:18:43,06,10,1, 11.9,1,1, 12.176, 10443.188, 457.397, 52928.545 25/06/19,21:18:43,07,10,1, 11.9,1,1, 12.176, 10443.219, 457.418, 52928.578 25/06/19,21:18:43,08,10,1, 11.9,1,1, 12.176, 10443.184, 457.352, 52928.536 25/06/19,21:18:43,09,10,1, 11.9,1,1, 12.176, 10443.187, 457.361, 52928.519 25/06/19,21:18:43,10,10,1, 11.9,1,1, 12.176, 10443.209, 457.378, 52928.495 25/06/19,21:18:43,11,10,1, 11.9,1,1, 12.176, 10443.213, 457.396, 52928.511 25/06/19,21:18:43,12,10,1, 11.9,1,1, 12.176, 10443.213, 457.402, 52928.529 25/06/19,21:18:43,13,10,1, 11.9,1,1, 12.176, 10443.227, 457.387, 52928.585 25/06/19,21:18:43,14,10,1, 11.9,1,1, 12.176, 10443.195, 457.366, 52928.542 25/06/19,21:18:43,15,10,1, 11.9,1,1, 12.176, 10443.191, 457.359, 52928.595 25/06/19,21:18:43,16,10,1, 11.9,1,1, 12.176, 10443.223, 457.427, 52928.635 25/06/19,21:18:43,17,10,1, 11.9,1,1, 12.176, 10443.203, 457.430, 52928.661 25/06/19,21:18:43,18,10,1, 11.9,1,1, 12.176, 10443.221, 457.367, 52928.584 25/06/19,21:18:43,19,10,1, 11.9,1,1, 12.176, 10443.207, 457.354, 52928.507 25/06/19,21:18:44,00,11,1, 11.9,1,1, 12.181, 10443.205, 457.354, 52928.507 25/06/19,21:18:44,01,11,1, 11.9,1,1, 12.181, 10443.195, 457.432, 52928.597 25/06/19,21:18:44,02,11,1, 11.9,1,1, 12.181, 10443.211, 457.429, 52928.551 25/06/19,21:18:44,03,11,1, 11.9,1,1, 12.181, 10443.206, 457.408, 52928.630 25/06/19,21:18:44,04,11,1, 11.9,1,1, 12.181, 10443.199, 457.391, 52928.495 25/06/19,21:18:44,05,11,1, 11.9,1,1, 12.181, 10443.177, 457.378, 52928.540 25/06/19,21:18:44,06,11,1, 11.9,1,1, 12.181, 10443.208, 457.386, 52928.532 25/06/19,21:18:44,07,11,1, 11.9,1,1, 12.181, 10443.202, 457.438, 52928.623 25/06/19,21:18:44,08,11,1, 11.9,1,1, 12.181, 10443.203, 457.409, 52928.552 25/06/19,21:18:44,09,11,1, 11.9,1,1, 12.181, 10443.196, 457.383, 52928.587 25/06/19,21:18:44,10,11,1, 11.9,1,1, 12.181, 10443.171, 457.381, 52928.567 25/06/19,21:18:44,11,11,1, 11.9,1,1, 12.181, 10443.188, 457.402, 52928.539 25/06/19,21:18:44,12,11,1, 11.9,1,1, 12.181, 10443.212, 457.413, 52928.608 25/06/19,21:18:44,13,11,1, 11.9,1,1, 12.181, 10443.222, 457.437, 52928.559 25/06/19,21:18:44,14,11,1, 11.9,1,1, 12.181, 10443.218, 457.409, 52928.580 25/06/19,21:18:44,15,11,1, 11.9,1,1, 12.181, 10443.214, 457.376, 52928.596 25/06/19,21:18:44,16,11,1, 11.9,1,1, 12.181, 10443.213, 457.397, 52928.568 25/06/19,21:18:44,17,11,1, 11.9,1,1, 12.181, 10443.217, 457.411, 52928.572 25/06/19,21:18:44,18,11,1, 11.9,1,1, 12.181, 10443.240, 457.409, 52928.572 25/06/19,21:18:44,19,11,1, 11.9,1,1, 12.181, 10443.215, 457.390, 52928.633 25/06/19,21:18:45,00,11,1, 12.0,1,1, 12.179, 10443.213, 457.390, 52928.633 25/06/19,21:18:45,01,11,1, 12.0,1,1, 12.179, 10443.188, 457.394, 52928.631 25/06/19,21:18:45,02,11,1, 12.0,1,1, 12.179, 10443.206, 457.395, 52928.543 25/06/19,21:18:45,03,11,1, 12.0,1,1, 12.179, 10443.229, 457.418, 52928.605 25/06/19,21:18:45,04,11,1, 12.0,1,1, 12.179, 10443.221, 457.400, 52928.547 25/06/19,21:18:45,05,11,1, 12.0,1,1, 12.179, 10443.192, 457.376, 52928.586 25/06/19,21:18:45,06,11,1, 12.0,1,1, 12.179, 10443.191, 457.365, 52928.586 25/06/19,21:18:45,07,11,1, 12.0,1,1, 12.179, 10443.206, 457.390, 52928.606 25/06/19,21:18:45,08,11,1, 12.0,1,1, 12.179, 10443.211, 457.389, 52928.564 25/06/19,21:18:45,09,11,1, 12.0,1,1, 12.179, 10443.216, 457.411, 52928.631 25/06/19,21:18:45,10,11,1, 12.0,1,1, 12.179, 10443.226, 457.382, 52928.607 25/06/19,21:18:45,11,11,1, 12.0,1,1, 12.179, 10443.220, 457.333, 52928.501 25/06/19,21:18:45,12,11,1, 12.0,1,1, 12.179, 10443.209, 457.370, 52928.617 25/06/19,21:18:45,13,11,1, 12.0,1,1, 12.179, 10443.188, 457.398, 52928.591 25/06/19,21:18:45,14,11,1, 12.0,1,1, 12.179, 10443.200, 457.403, 52928.658 25/06/19,21:18:45,15,11,1, 12.0,1,1, 12.179, 10443.197, 457.391, 52928.540 25/06/19,21:18:45,16,11,1, 12.0,1,1, 12.179, 10443.205, 457.379, 52928.547 25/06/19,21:18:45,17,11,1, 12.0,1,1, 12.179, 10443.200, 457.359, 52928.556 25/06/19,21:18:45,18,11,1, 12.0,1,1, 12.179, 10443.182, 457.400, 52928.833 25/06/19,21:18:45,19,11,1, 12.0,1,1, 12.179, 10443.249, 457.411, 52928.680 25/06/19,21:18:46,00,10,1, 11.9,1,1, 12.182, 10443.246, 457.411, 52928.680 25/06/19,21:18:46,01,10,1, 11.9,1,1, 12.182, 10443.204, 457.365, 52928.613 25/06/19,21:18:46,02,10,1, 11.9,1,1, 12.182, 10443.219, 457.356, 52928.565 25/06/19,21:18:46,03,10,1, 11.9,1,1, 12.182, 10443.233, 457.391, 52928.593 25/06/19,21:18:46,04,10,1, 11.9,1,1, 12.182, 10443.206, 457.406, 52928.625 25/06/19,21:18:46,05,10,1, 11.9,1,1, 12.182, 10443.224, 457.361, 52928.597 25/06/19,21:18:46,06,10,1, 11.9,1,1, 12.182, 10443.194, 457.354, 52928.611 25/06/19,21:18:46,07,10,1, 11.9,1,1, 12.182, 10443.178, 457.321, 52928.557 25/06/19,21:18:46,08,10,1, 11.9,1,1, 12.182, 10443.215, 457.334, 52928.563 25/06/19,21:18:46,09,10,1, 11.9,1,1, 12.182, 10443.222, 457.403, 52928.643 25/06/19,21:18:46,10,10,1, 11.9,1,1, 12.182, 10443.223, 457.384, 52928.614 25/06/19,21:18:46,11,10,1, 11.9,1,1, 12.182, 10443.210, 457.371, 52928.600 25/06/19,21:18:46,12,10,1, 11.9,1,1, 12.182, 10443.215, 457.342, 52928.510 25/06/19,21:18:46,13,10,1, 11.9,1,1, 12.182, 10443.212, 457.367, 52928.568 25/06/19,21:18:46,14,10,1, 11.9,1,1, 12.182, 10443.217, 457.393, 52928.648 25/06/19,21:18:46,15,10,1, 11.9,1,1, 12.182, 10443.247, 457.391, 52928.631 25/06/19,21:18:46,16,10,1, 11.9,1,1, 12.182, 10443.229, 457.384, 52928.586 25/06/19,21:18:46,17,10,1, 11.9,1,1, 12.182, 10443.192, 457.340, 52928.366 25/06/19,21:18:46,18,10,1, 11.9,1,1, 12.182, 10443.180, 457.378, 52928.688 25/06/19,21:18:46,19,10,1, 11.9,1,1, 12.182, 10443.211, 457.368, 52928.595 25/06/19,21:18:47,00,10,1, 11.9,1,1, 12.177, 10443.205, 457.368, 52928.595 25/06/19,21:18:47,01,10,1, 11.9,1,1, 12.177, 10443.193, 457.378, 52928.606 25/06/19,21:18:47,02,10,1, 11.9,1,1, 12.177, 10443.227, 457.352, 52928.542 25/06/19,21:18:47,03,10,1, 11.9,1,1, 12.177, 10443.184, 457.329, 52928.578 25/06/19,21:18:47,04,10,1, 11.9,1,1, 12.177, 10443.212, 457.372, 52928.517 25/06/19,21:18:47,05,10,1, 11.9,1,1, 12.177, 10443.216, 457.405, 52928.558 25/06/19,21:18:47,06,10,1, 11.9,1,1, 12.177, 10443.200, 457.366, 52928.588 25/06/19,21:18:47,07,10,1, 11.9,1,1, 12.177, 10443.194, 457.370, 52928.605 25/06/19,21:18:47,08,10,1, 11.9,1,1, 12.177, 10443.187, 457.349, 52928.526 25/06/19,21:18:47,09,10,1, 11.9,1,1, 12.177, 10443.177, 457.351, 52928.597 25/06/19,21:18:47,10,10,1, 11.9,1,1, 12.177, 10443.216, 457.370, 52928.568 25/06/19,21:18:47,11,10,1, 11.9,1,1, 12.177, 10443.185, 457.355, 52928.562 25/06/19,21:18:47,12,10,1, 11.9,1,1, 12.177, 10443.166, 457.356, 52928.555 25/06/19,21:18:47,13,10,1, 11.9,1,1, 12.177, 10443.196, 457.323, 52928.556 25/06/19,21:18:47,14,10,1, 11.9,1,1, 12.177, 10443.186, 457.346, 52928.536 25/06/19,21:18:47,15,10,1, 11.9,1,1, 12.177, 10443.188, 457.402, 52928.632 25/06/19,21:18:47,16,10,1, 11.9,1,1, 12.177, 10443.196, 457.382, 52928.585 25/06/19,21:18:47,17,10,1, 11.9,1,1, 12.177, 10443.182, 457.364, 52928.593 25/06/19,21:18:47,18,10,1, 11.9,1,1, 12.177, 10443.164, 457.324, 52928.593 25/06/19,21:18:47,19,10,1, 11.9,1,1, 12.177, 10443.191, 457.351, 52928.634 25/06/19,21:18:48,00,09,1, 11.9,1,1, 12.177, 10443.188, 457.351, 52928.634 25/06/19,21:18:48,01,09,1, 11.9,1,1, 12.177, 10443.203, 457.377, 52928.618 25/06/19,21:18:48,02,09,1, 11.9,1,1, 12.177, 10443.202, 457.354, 52928.617 25/06/19,21:18:48,03,09,1, 11.9,1,1, 12.177, 10443.199, 457.354, 52928.522 25/06/19,21:18:48,04,09,1, 11.9,1,1, 12.177, 10443.161, 457.328, 52928.560 25/06/19,21:18:48,05,09,1, 11.9,1,1, 12.177, 10443.186, 457.334, 52928.612 25/06/19,21:18:48,06,09,1, 11.9,1,1, 12.177, 10443.190, 457.383, 52928.559 25/06/19,21:18:48,07,09,1, 11.9,1,1, 12.177, 10443.177, 457.342, 52928.592 25/06/19,21:18:48,08,09,1, 11.9,1,1, 12.177, 10443.163, 457.335, 52928.557 25/06/19,21:18:48,09,09,1, 11.9,1,1, 12.177, 10443.176, 457.333, 52928.547 25/06/19,21:18:48,10,09,1, 11.9,1,1, 12.177, 10443.176, 457.333, 52928.534 25/06/19,21:18:48,11,09,1, 11.9,1,1, 12.177, 10443.186, 457.371, 52928.588 25/06/19,21:18:48,12,09,1, 11.9,1,1, 12.177, 10443.194, 457.347, 52928.587 25/06/19,21:18:48,13,09,1, 11.9,1,1, 12.177, 10443.162, 457.332, 52928.567 25/06/19,21:18:48,14,09,1, 11.9,1,1, 12.177, 10443.168, 457.297, 52928.569 25/06/19,21:18:48,15,09,1, 11.9,1,1, 12.177, 10443.174, 457.340, 52928.598 25/06/19,21:18:48,16,09,1, 11.9,1,1, 12.177, 10443.159, 457.375, 52928.571 25/06/19,21:18:48,17,09,1, 11.9,1,1, 12.177, 10443.148, 457.356, 52928.588 25/06/19,21:18:48,18,09,1, 11.9,1,1, 12.177, 10443.178, 457.333, 52928.640 25/06/19,21:18:48,19,09,1, 11.9,1,1, 12.177, 10443.178, 457.326, 52928.563 25/06/19,21:18:49,00,10,1, 12.0,1,1, 12.177, 10443.171, 457.326, 52928.563 25/06/19,21:18:49,01,10,1, 12.0,1,1, 12.177, 10443.159, 457.367, 52928.583 25/06/19,21:18:49,02,10,1, 12.0,1,1, 12.177, 10443.181, 457.365, 52928.602 25/06/19,21:18:49,03,10,1, 12.0,1,1, 12.177, 10443.152, 457.333, 52928.630 25/06/19,21:18:49,04,10,1, 12.0,1,1, 12.177, 10443.143, 457.326, 52928.532 25/06/19,21:18:49,05,10,1, 12.0,1,1, 12.177, 10443.178, 457.341, 52928.590 25/06/19,21:18:49,06,10,1, 12.0,1,1, 12.177, 10443.140, 457.361, 52928.561 25/06/19,21:18:49,07,10,1, 12.0,1,1, 12.177, 10443.159, 457.354, 52928.516 25/06/19,21:18:49,08,10,1, 12.0,1,1, 12.177, 10443.144, 457.329, 52928.576 25/06/19,21:18:49,09,10,1, 12.0,1,1, 12.177, 10443.138, 457.316, 52928.512 25/06/19,21:18:49,10,10,1, 12.0,1,1, 12.177, 10443.168, 457.312, 52928.529 25/06/19,21:18:49,11,10,1, 12.0,1,1, 12.177, 10443.175, 457.373, 52928.548 25/06/19,21:18:49,12,10,1, 12.0,1,1, 12.177, 10443.150, 457.371, 52928.634 25/06/19,21:18:49,13,10,1, 12.0,1,1, 12.177, 10443.160, 457.338, 52928.562 25/06/19,21:18:49,14,10,1, 12.0,1,1, 12.177, 10443.148, 457.308, 52928.605 25/06/19,21:18:49,15,10,1, 12.0,1,1, 12.177, 10443.119, 457.321, 52928.639 25/06/19,21:18:49,16,10,1, 12.0,1,1, 12.177, 10443.124, 457.331, 52928.591 25/06/19,21:18:49,17,10,1, 12.0,1,1, 12.177, 10443.148, 457.361, 52928.589 25/06/19,21:18:49,18,10,1, 12.0,1,1, 12.177, 10443.138, 457.332, 52928.638 25/06/19,21:18:49,19,10,1, 12.0,1,1, 12.177, 10443.157, 457.305, 52928.532 25/06/19,21:18:50,00,09,1, 11.9,1,1, 12.180, 10443.155, 457.305, 52928.532 25/06/19,21:18:50,01,09,1, 11.9,1,1, 12.180, 10443.134, 457.335, 52928.601 25/06/19,21:18:50,02,09,1, 11.9,1,1, 12.180, 10443.171, 457.362, 52928.615 25/06/19,21:18:50,03,09,1, 11.9,1,1, 12.180, 10443.134, 457.368, 52928.589 25/06/19,21:18:50,04,09,1, 11.9,1,1, 12.180, 10443.113, 457.322, 52928.538 25/06/19,21:18:50,05,09,1, 11.9,1,1, 12.180, 10443.144, 457.299, 52928.577 25/06/19,21:18:50,06,09,1, 11.9,1,1, 12.180, 10443.130, 457.347, 52928.604 25/06/19,21:18:50,07,09,1, 11.9,1,1, 12.180, 10443.118, 457.353, 52928.660 25/06/19,21:18:50,08,09,1, 11.9,1,1, 12.180, 10443.137, 457.352, 52928.660 25/06/19,21:18:50,09,09,1, 11.9,1,1, 12.180, 10443.118, 457.332, 52928.575 25/06/19,21:18:50,10,09,1, 11.9,1,1, 12.180, 10443.104, 457.307, 52928.639 25/06/19,21:18:50,11,09,1, 11.9,1,1, 12.180, 10443.156, 457.330, 52928.525 25/06/19,21:18:50,12,09,1, 11.9,1,1, 12.180, 10443.118, 457.352, 52928.620 25/06/19,21:18:50,13,09,1, 11.9,1,1, 12.180, 10443.112, 457.357, 52928.571 25/06/19,21:18:50,14,09,1, 11.9,1,1, 12.180, 10443.138, 457.346, 52928.582 25/06/19,21:18:50,15,09,1, 11.9,1,1, 12.180, 10443.103, 457.316, 52928.599 25/06/19,21:18:50,16,09,1, 11.9,1,1, 12.180, 10443.099, 457.349, 52928.597 25/06/19,21:18:50,17,09,1, 11.9,1,1, 12.180, 10443.114, 457.397, 52928.608 25/06/19,21:18:50,18,09,1, 11.9,1,1, 12.180, 10443.135, 457.386, 52928.611 25/06/19,21:18:50,19,09,1, 11.9,1,1, 12.180, 10443.127, 457.349, 52928.614 25/06/19,21:18:51,00,11,1, 11.9,1,1, 12.176, 10443.121, 457.349, 52928.614 25/06/19,21:18:51,01,11,1, 11.9,1,1, 12.176, 10443.122, 457.337, 52928.573 25/06/19,21:18:51,02,11,1, 11.9,1,1, 12.176, 10443.116, 457.371, 52928.599 25/06/19,21:18:51,03,11,1, 11.9,1,1, 12.176, 10443.126, 457.361, 52928.621 25/06/19,21:18:51,04,11,1, 11.9,1,1, 12.176, 10443.131, 457.359, 52928.616 25/06/19,21:18:51,05,11,1, 11.9,1,1, 12.176, 10443.114, 457.321, 52928.597 25/06/19,21:18:51,06,11,1, 11.9,1,1, 12.176, 10443.111, 457.350, 52928.608 25/06/19,21:18:51,07,11,1, 11.9,1,1, 12.176, 10443.106, 457.375, 52928.668 25/06/19,21:18:51,08,11,1, 11.9,1,1, 12.176, 10443.146, 457.363, 52928.711 25/06/19,21:18:51,09,11,1, 11.9,1,1, 12.176, 10443.104, 457.321, 52928.626 25/06/19,21:18:51,10,11,1, 11.9,1,1, 12.176, 10443.126, 457.354, 52928.588 25/06/19,21:18:51,11,11,1, 11.9,1,1, 12.176, 10443.153, 457.331, 52928.581 25/06/19,21:18:51,12,11,1, 11.9,1,1, 12.176, 10443.140, 457.350, 52928.602 25/06/19,21:18:51,13,11,1, 11.9,1,1, 12.176, 10443.129, 457.369, 52928.613 25/06/19,21:18:51,14,11,1, 11.9,1,1, 12.176, 10443.137, 457.361, 52928.633 25/06/19,21:18:51,15,11,1, 11.9,1,1, 12.176, 10443.149, 457.332, 52928.633 25/06/19,21:18:51,16,11,1, 11.9,1,1, 12.176, 10443.125, 457.342, 52928.587 25/06/19,21:18:51,17,11,1, 11.9,1,1, 12.176, 10443.121, 457.360, 52928.668 25/06/19,21:18:51,18,11,1, 11.9,1,1, 12.176, 10443.141, 457.387, 52928.651 25/06/19,21:18:51,19,11,1, 11.9,1,1, 12.176, 10443.174, 457.348, 52928.655 25/06/19,21:18:52,00,11,1, 11.9,1,1, 12.177, 10443.171, 457.348, 52928.655 25/06/19,21:18:52,01,11,1, 11.9,1,1, 12.177, 10443.118, 457.328, 52928.533 25/06/19,21:18:52,02,11,1, 11.9,1,1, 12.177, 10443.140, 457.354, 52928.592 25/06/19,21:18:52,03,11,1, 11.9,1,1, 12.177, 10443.167, 457.396, 52928.638 25/06/19,21:18:52,04,11,1, 11.9,1,1, 12.177, 10443.145, 457.360, 52928.672 25/06/19,21:18:52,05,11,1, 11.9,1,1, 12.177, 10443.152, 457.341, 52928.662 25/06/19,21:18:52,06,11,1, 11.9,1,1, 12.177, 10443.162, 457.345, 52928.661 25/06/19,21:18:52,07,11,1, 11.9,1,1, 12.177, 10443.158, 457.370, 52928.629 25/06/19,21:18:52,08,11,1, 11.9,1,1, 12.177, 10443.179, 457.401, 52928.658 25/06/19,21:18:52,09,11,1, 11.9,1,1, 12.177, 10443.170, 457.383, 52928.662 25/06/19,21:18:52,10,11,1, 11.9,1,1, 12.177, 10443.156, 457.383, 52928.650 25/06/19,21:18:52,11,11,1, 11.9,1,1, 12.177, 10443.158, 457.366, 52928.651 25/06/19,21:18:52,12,11,1, 11.9,1,1, 12.177, 10443.164, 457.382, 52928.698 25/06/19,21:18:52,13,11,1, 11.9,1,1, 12.177, 10443.160, 457.429, 52928.677 25/06/19,21:18:52,14,11,1, 11.9,1,1, 12.177, 10443.153, 457.404, 52928.648 25/06/19,21:18:52,15,11,1, 11.9,1,1, 12.177, 10443.163, 457.402, 52928.628 25/06/19,21:18:52,16,11,1, 11.9,1,1, 12.177, 10443.156, 457.349, 52928.654 25/06/19,21:18:52,17,11,1, 11.9,1,1, 12.177, 10443.151, 457.392, 52928.593 25/06/19,21:18:52,18,11,1, 11.9,1,1, 12.177, 10443.185, 457.405, 52928.632 25/06/19,21:18:52,19,11,1, 11.9,1,1, 12.177, 10443.192, 457.403, 52928.610 25/06/19,21:18:53,00,12,1, 12.0,1,1, 12.180, 10443.188, 457.403, 52928.610 25/06/19,21:18:53,01,12,1, 12.0,1,1, 12.180, 10443.160, 457.376, 52928.647 25/06/19,21:18:53,02,12,1, 12.0,1,1, 12.180, 10443.168, 457.352, 52928.640 25/06/19,21:18:53,03,12,1, 12.0,1,1, 12.180, 10443.162, 457.396, 52928.659 25/06/19,21:18:53,04,12,1, 12.0,1,1, 12.180, 10443.173, 457.400, 52928.665 25/06/19,21:18:53,05,12,1, 12.0,1,1, 12.180, 10443.192, 457.379, 52928.655 25/06/19,21:18:53,06,12,1, 12.0,1,1, 12.180, 10443.163, 457.332, 52928.567 25/06/19,21:18:53,07,12,1, 12.0,1,1, 12.180, 10443.187, 457.367, 52928.627 25/06/19,21:18:53,08,12,1, 12.0,1,1, 12.180, 10443.190, 457.396, 52928.647 25/06/19,21:18:53,09,12,1, 12.0,1,1, 12.180, 10443.188, 457.426, 52928.665 25/06/19,21:18:53,10,12,1, 12.0,1,1, 12.180, 10443.224, 457.367, 52928.638 25/06/19,21:18:53,11,12,1, 12.0,1,1, 12.180, 10443.193, 457.374, 52928.640 25/06/19,21:18:53,12,12,1, 12.0,1,1, 12.180, 10443.200, 457.371, 52928.639 25/06/19,21:18:53,13,12,1, 12.0,1,1, 12.180, 10443.191, 457.351, 52928.640 25/06/19,21:18:53,14,12,1, 12.0,1,1, 12.180, 10443.220, 457.395, 52928.648 25/06/19,21:18:53,15,12,1, 12.0,1,1, 12.180, 10443.210, 457.392, 52928.654 25/06/19,21:18:53,16,12,1, 12.0,1,1, 12.180, 10443.187, 457.360, 52928.660 25/06/19,21:18:53,17,12,1, 12.0,1,1, 12.180, 10443.198, 457.348, 52928.604 25/06/19,21:18:53,18,12,1, 12.0,1,1, 12.180, 10443.190, 457.384, 52928.657 25/06/19,21:18:53,19,12,1, 12.0,1,1, 12.180, 10443.225, 457.424, 52928.668 25/06/19,21:18:54,00,11,1, 11.9,1,1, 12.180, 10443.221, 457.424, 52928.668 25/06/19,21:18:54,01,11,1, 11.9,1,1, 12.180, 10443.214, 457.342, 52928.704 25/06/19,21:18:54,02,11,1, 11.9,1,1, 12.180, 10443.213, 457.361, 52928.624 25/06/19,21:18:54,03,11,1, 11.9,1,1, 12.180, 10443.240, 457.367, 52928.626 25/06/19,21:18:54,04,11,1, 11.9,1,1, 12.180, 10443.228, 457.379, 52928.579 25/06/19,21:18:54,05,11,1, 11.9,1,1, 12.180, 10443.267, 457.403, 52928.746 25/06/19,21:18:54,06,11,1, 11.9,1,1, 12.180, 10443.243, 457.363, 52928.552 25/06/19,21:18:54,07,11,1, 11.9,1,1, 12.180, 10443.225, 457.336, 52928.623 25/06/19,21:18:54,08,11,1, 11.9,1,1, 12.180, 10443.216, 457.357, 52928.626 25/06/19,21:18:54,09,11,1, 11.9,1,1, 12.180, 10443.238, 457.404, 52928.658 25/06/19,21:18:54,10,11,1, 11.9,1,1, 12.180, 10443.237, 457.389, 52928.688 25/06/19,21:18:54,11,11,1, 11.9,1,1, 12.180, 10443.254, 457.332, 52928.600 25/06/19,21:18:54,12,11,1, 11.9,1,1, 12.180, 10443.231, 457.353, 52928.639 25/06/19,21:18:54,13,11,1, 11.9,1,1, 12.180, 10443.258, 457.342, 52928.638 25/06/19,21:18:54,14,11,1, 11.9,1,1, 12.180, 10443.255, 457.382, 52928.699 25/06/19,21:18:54,15,11,1, 11.9,1,1, 12.180, 10443.245, 457.381, 52928.727 25/06/19,21:18:54,16,11,1, 11.9,1,1, 12.180, 10443.247, 457.340, 52928.662 25/06/19,21:18:54,17,11,1, 11.9,1,1, 12.180, 10443.216, 457.362, 52928.665 25/06/19,21:18:54,18,11,1, 11.9,1,1, 12.180, 10443.232, 457.350, 52928.676 25/06/19,21:18:54,19,11,1, 11.9,1,1, 12.180, 10443.234, 457.379, 52928.685 25/06/19,21:18:55,00,10,1, 11.9,1,1, 12.176, 10443.230, 457.379, 52928.685 25/06/19,21:18:55,01,10,1, 11.9,1,1, 12.176, 10443.237, 457.359, 52928.622 25/06/19,21:18:55,02,10,1, 11.9,1,1, 12.176, 10443.238, 457.327, 52928.607 25/06/19,21:18:55,03,10,1, 11.9,1,1, 12.176, 10443.220, 457.334, 52928.696 25/06/19,21:18:55,04,10,1, 11.9,1,1, 12.176, 10443.247, 457.353, 52928.641 25/06/19,21:18:55,05,10,1, 11.9,1,1, 12.176, 10443.223, 457.374, 52928.720 25/06/19,21:18:55,06,10,1, 11.9,1,1, 12.176, 10443.263, 457.333, 52928.688 25/06/19,21:18:55,07,10,1, 11.9,1,1, 12.176, 10443.245, 457.335, 52928.620 25/06/19,21:18:55,08,10,1, 11.9,1,1, 12.176, 10443.245, 457.330, 52928.645 25/06/19,21:18:55,09,10,1, 11.9,1,1, 12.176, 10443.251, 457.354, 52928.695 25/06/19,21:18:55,10,10,1, 11.9,1,1, 12.176, 10443.256, 457.354, 52928.707 25/06/19,21:18:55,11,10,1, 11.9,1,1, 12.176, 10443.265, 457.337, 52928.687 25/06/19,21:18:55,12,10,1, 11.9,1,1, 12.176, 10443.239, 457.344, 52928.694 25/06/19,21:18:55,13,10,1, 11.9,1,1, 12.176, 10443.236, 457.332, 52928.747 25/06/19,21:18:55,14,10,1, 11.9,1,1, 12.176, 10443.257, 457.331, 52928.664 25/06/19,21:18:55,15,10,1, 11.9,1,1, 12.176, 10443.267, 457.356, 52928.726 25/06/19,21:18:55,16,10,1, 11.9,1,1, 12.176, 10443.242, 457.354, 52928.711 25/06/19,21:18:55,17,10,1, 11.9,1,1, 12.176, 10443.227, 457.293, 52928.629 25/06/19,21:18:55,18,10,1, 11.9,1,1, 12.176, 10443.225, 457.298, 52928.653 25/06/19,21:18:55,19,10,1, 11.9,1,1, 12.176, 10443.233, 457.316, 52928.689 25/06/19,21:18:56,00,10,1, 11.9,1,1, 12.177, 10443.230, 457.316, 52928.689 25/06/19,21:18:56,01,10,1, 11.9,1,1, 12.177, 10443.246, 457.321, 52928.649 25/06/19,21:18:56,02,10,1, 11.9,1,1, 12.177, 10443.230, 457.315, 52928.643 25/06/19,21:18:56,03,10,1, 11.9,1,1, 12.177, 10443.221, 457.286, 52928.687 25/06/19,21:18:56,04,10,1, 11.9,1,1, 12.177, 10443.238, 457.290, 52928.583 25/06/19,21:18:56,05,10,1, 11.9,1,1, 12.177, 10443.255, 457.338, 52928.728 25/06/19,21:18:56,06,10,1, 11.9,1,1, 12.177, 10443.246, 457.341, 52928.665 25/06/19,21:18:56,07,10,1, 11.9,1,1, 12.177, 10443.221, 457.321, 52928.681 25/06/19,21:18:56,08,10,1, 11.9,1,1, 12.177, 10443.234, 457.284, 52928.607 25/06/19,21:18:56,09,10,1, 11.9,1,1, 12.177, 10443.230, 457.310, 52928.676 25/06/19,21:18:56,10,10,1, 11.9,1,1, 12.177, 10443.235, 457.336, 52928.675 25/06/19,21:18:56,11,10,1, 11.9,1,1, 12.177, 10443.232, 457.338, 52928.713 25/06/19,21:18:56,12,10,1, 11.9,1,1, 12.177, 10443.230, 457.298, 52928.612 25/06/19,21:18:56,13,10,1, 11.9,1,1, 12.177, 10443.210, 457.285, 52928.666 25/06/19,21:18:56,14,10,1, 11.9,1,1, 12.177, 10443.223, 457.272, 52928.631 25/06/19,21:18:56,15,10,1, 11.9,1,1, 12.177, 10443.197, 457.302, 52928.716 25/06/19,21:18:56,16,10,1, 11.9,1,1, 12.177, 10443.204, 457.340, 52928.670 25/06/19,21:18:56,17,10,1, 11.9,1,1, 12.177, 10443.236, 457.313, 52928.638 25/06/19,21:18:56,18,10,1, 11.9,1,1, 12.177, 10443.208, 457.270, 52928.681 25/06/19,21:18:56,19,10,1, 11.9,1,1, 12.177, 10443.202, 457.281, 52928.644 25/06/19,21:18:57,00,10,1, 12.0,1,1, 12.182, 10443.196, 457.281, 52928.644 25/06/19,21:18:57,01,10,1, 12.0,1,1, 12.182, 10443.204, 457.329, 52928.660 25/06/19,21:18:57,02,10,1, 12.0,1,1, 12.182, 10443.159, 457.550, 52929.864 25/06/19,21:18:57,03,10,1, 12.0,1,1, 12.182, 10443.181, 457.567, 52929.912 25/06/19,21:18:57,04,10,1, 12.0,1,1, 12.182, 10443.167, 457.589, 52929.964 25/06/19,21:18:57,05,10,1, 12.0,1,1, 12.182, 10443.167, 457.580, 52929.944 25/06/19,21:18:57,06,10,1, 12.0,1,1, 12.182, 10443.157, 457.562, 52929.959 25/06/19,21:18:57,07,10,1, 12.0,1,1, 12.182, 10443.164, 457.580, 52929.955 25/06/19,21:18:57,08,10,1, 12.0,1,1, 12.182, 10443.176, 457.591, 52929.934 25/06/19,21:18:57,09,10,1, 12.0,1,1, 12.182, 10443.164, 457.580, 52929.918 25/06/19,21:18:57,10,10,1, 12.0,1,1, 12.182, 10443.174, 457.583, 52929.996 25/06/19,21:18:57,11,10,1, 12.0,1,1, 12.182, 10443.132, 457.580, 52929.955 25/06/19,21:18:57,12,10,1, 12.0,1,1, 12.182, 10443.148, 457.572, 52929.909 25/06/19,21:18:57,13,10,1, 12.0,1,1, 12.182, 10443.136, 457.575, 52929.994 25/06/19,21:18:57,14,10,1, 12.0,1,1, 12.182, 10443.157, 457.564, 52929.886 25/06/19,21:18:57,15,10,1, 12.0,1,1, 12.182, 10443.136, 457.548, 52929.992 25/06/19,21:18:57,16,10,1, 12.0,1,1, 12.182, 10443.143, 457.562, 52930.010 25/06/19,21:18:57,17,10,1, 12.0,1,1, 12.182, 10443.137, 457.552, 52929.962 25/06/19,21:18:57,18,10,1, 12.0,1,1, 12.182, 10443.167, 457.560, 52929.952 25/06/19,21:18:57,19,10,1, 12.0,1,1, 12.182, 10443.127, 457.547, 52929.919 25/06/19,21:18:58,00,10,1, 11.9,1,1, 12.182, 10443.121, 457.547, 52929.919 25/06/19,21:18:58,01,10,1, 11.9,1,1, 12.182, 10443.121, 457.532, 52929.897 25/06/19,21:18:58,02,10,1, 11.9,1,1, 12.182, 10443.140, 457.531, 52929.878 25/06/19,21:18:58,03,10,1, 11.9,1,1, 12.182, 10443.143, 457.535, 52929.952 25/06/19,21:18:58,04,10,1, 11.9,1,1, 12.182, 10443.143, 457.541, 52929.930 25/06/19,21:18:58,05,10,1, 11.9,1,1, 12.182, 10443.127, 457.528, 52929.939 25/06/19,21:18:58,06,10,1, 11.9,1,1, 12.182, 10443.124, 457.547, 52929.953 25/06/19,21:18:58,07,10,1, 11.9,1,1, 12.182, 10443.128, 457.538, 52929.900 25/06/19,21:18:58,08,10,1, 11.9,1,1, 12.182, 10443.156, 457.546, 52929.920 25/06/19,21:18:58,09,10,1, 11.9,1,1, 12.182, 10443.122, 457.547, 52929.965 25/06/19,21:18:58,10,10,1, 11.9,1,1, 12.182, 10443.130, 457.538, 52929.962 25/06/19,21:18:58,11,10,1, 11.9,1,1, 12.182, 10443.160, 457.552, 52929.992 25/06/19,21:18:58,12,10,1, 11.9,1,1, 12.182, 10443.154, 457.549, 52929.951 25/06/19,21:18:58,13,10,1, 11.9,1,1, 12.182, 10443.146, 457.558, 52929.962 25/06/19,21:18:58,14,10,1, 11.9,1,1, 12.182, 10443.136, 457.545, 52929.946 25/06/19,21:18:58,15,10,1, 11.9,1,1, 12.182, 10443.122, 457.543, 52929.944 25/06/19,21:18:58,16,10,1, 11.9,1,1, 12.182, 10443.111, 457.541, 52929.964 25/06/19,21:18:58,17,10,1, 11.9,1,1, 12.182, 10443.138, 457.527, 52929.929 25/06/19,21:18:58,18,10,1, 11.9,1,1, 12.182, 10443.136, 457.531, 52929.947 25/06/19,21:18:58,19,10,1, 11.9,1,1, 12.182, 10443.125, 457.525, 52929.937 25/06/19,21:18:59,00,10,1, 11.9,1,1, 12.180, 10443.121, 457.525, 52929.937 25/06/19,21:18:59,01,10,1, 11.9,1,1, 12.180, 10443.133, 457.536, 52929.937 25/06/19,21:18:59,02,10,1, 11.9,1,1, 12.180, 10443.150, 457.535, 52929.949 25/06/19,21:18:59,03,10,1, 11.9,1,1, 12.180, 10443.133, 457.533, 52929.932 25/06/19,21:18:59,04,10,1, 11.9,1,1, 12.180, 10443.138, 457.530, 52929.943 25/06/19,21:18:59,05,10,1, 11.9,1,1, 12.180, 10443.128, 457.534, 52929.997 25/06/19,21:18:59,06,10,1, 11.9,1,1, 12.180, 10443.119, 457.523, 52929.963 25/06/19,21:18:59,07,10,1, 11.9,1,1, 12.180, 10443.147, 457.549, 52929.955 25/06/19,21:18:59,08,10,1, 11.9,1,1, 12.180, 10443.128, 457.518, 52929.936 25/06/19,21:18:59,09,10,1, 11.9,1,1, 12.180, 10443.109, 457.545, 52929.977 25/06/19,21:18:59,10,10,1, 11.9,1,1, 12.180, 10443.114, 457.521, 52929.975 25/06/19,21:18:59,11,10,1, 11.9,1,1, 12.180, 10443.113, 457.534, 52929.978 25/06/19,21:18:59,12,10,1, 11.9,1,1, 12.180, 10443.119, 457.532, 52929.980 25/06/19,21:18:59,13,10,1, 11.9,1,1, 12.180, 10443.109, 457.542, 52929.993 25/06/19,21:18:59,14,10,1, 11.9,1,1, 12.180, 10443.130, 457.499, 52930.042 25/06/19,21:18:59,15,10,1, 11.9,1,1, 12.180, 10443.132, 457.550, 52929.957 25/06/19,21:18:59,16,10,1, 11.9,1,1, 12.180, 10443.119, 457.558, 52929.974 25/06/19,21:18:59,17,10,1, 11.9,1,1, 12.180, 10443.103, 457.543, 52929.918 25/06/19,21:18:59,18,10,1, 11.9,1,1, 12.180, 10443.091, 457.541, 52929.906 25/06/19,21:18:59,19,10,1, 11.9,1,1, 12.180, 10443.116, 457.550, 52929.936 25/06/19,21:19:00,00,10,1, 11.9,1,1, 12.179, 10443.113, 457.550, 52929.936 25/06/19,21:19:00,01,10,1, 11.9,1,1, 12.179, 10443.091, 457.520, 52929.875 25/06/19,21:19:00,02,10,1, 11.9,1,1, 12.179, 10443.137, 457.241, 52928.701 25/06/19,21:19:00,03,10,1, 11.9,1,1, 12.179, 10443.117, 457.231, 52928.667 25/06/19,21:19:00,04,10,1, 11.9,1,1, 12.179, 10443.116, 457.261, 52928.678 25/06/19,21:19:00,05,10,1, 11.9,1,1, 12.179, 10443.129, 457.252, 52928.761 25/06/19,21:19:00,06,10,1, 11.9,1,1, 12.179, 10443.120, 457.238, 52928.684 25/06/19,21:19:00,07,10,1, 11.9,1,1, 12.179, 10443.088, 457.213, 52928.672 25/06/19,21:19:00,08,10,1, 11.9,1,1, 12.179, 10443.135, 457.225, 52928.710 25/06/19,21:19:00,09,10,1, 11.9,1,1, 12.179, 10443.139, 457.245, 52928.736 25/06/19,21:19:00,10,10,1, 11.9,1,1, 12.179, 10443.134, 457.269, 52928.723 25/06/19,21:19:00,11,10,1, 11.9,1,1, 12.179, 10443.137, 457.267, 52928.691 25/06/19,21:19:00,12,10,1, 11.9,1,1, 12.179, 10443.126, 457.220, 52928.686 25/06/19,21:19:00,13,10,1, 11.9,1,1, 12.179, 10443.101, 457.228, 52928.658 25/06/19,21:19:00,14,10,1, 11.9,1,1, 12.179, 10443.117, 457.252, 52928.705 25/06/19,21:19:00,15,10,1, 11.9,1,1, 12.179, 10443.117, 457.288, 52928.719 25/06/19,21:19:00,16,10,1, 11.9,1,1, 12.179, 10443.096, 457.247, 52928.705 25/06/19,21:19:00,17,10,1, 11.9,1,1, 12.179, 10443.117, 457.218, 52928.688 25/06/19,21:19:00,18,10,1, 11.9,1,1, 12.179, 10443.087, 457.228, 52928.718 25/06/19,21:19:00,19,10,1, 11.9,1,1, 12.179, 10443.110, 457.261, 52928.707 25/06/19,21:19:01,00,10,1, 12.0,1,1, 12.171, 10443.105, 457.261, 52928.707 25/06/19,21:19:01,01,10,1, 12.0,1,1, 12.171, 10443.126, 457.265, 52928.715 25/06/19,21:19:01,02,10,1, 12.0,1,1, 12.171, 10443.087, 457.237, 52928.652 25/06/19,21:19:01,03,10,1, 12.0,1,1, 12.171, 10443.093, 457.224, 52928.685 25/06/19,21:19:01,04,10,1, 12.0,1,1, 12.171, 10443.096, 457.262, 52928.683 25/06/19,21:19:01,05,10,1, 12.0,1,1, 12.171, 10443.080, 457.282, 52928.719 25/06/19,21:19:01,06,10,1, 12.0,1,1, 12.171, 10443.098, 457.263, 52928.695 25/06/19,21:19:01,07,10,1, 12.0,1,1, 12.171, 10443.088, 457.240, 52928.681 25/06/19,21:19:01,08,10,1, 12.0,1,1, 12.171, 10443.060, 457.219, 52928.679 25/06/19,21:19:01,09,10,1, 12.0,1,1, 12.171, 10443.069, 457.244, 52928.714 25/06/19,21:19:01,10,10,1, 12.0,1,1, 12.171, 10443.091, 457.288, 52928.775 25/06/19,21:19:01,11,10,1, 12.0,1,1, 12.171, 10443.078, 457.270, 52928.726 25/06/19,21:19:01,12,10,1, 12.0,1,1, 12.171, 10443.089, 457.209, 52928.721 25/06/19,21:19:01,13,10,1, 12.0,1,1, 12.171, 10443.079, 457.226, 52928.645 25/06/19,21:19:01,14,10,1, 12.0,1,1, 12.171, 10443.081, 457.260, 52928.672 25/06/19,21:19:01,15,10,1, 12.0,1,1, 12.171, 10443.109, 457.279, 52928.675 25/06/19,21:19:01,16,10,1, 12.0,1,1, 12.171, 10443.116, 457.270, 52928.670 25/06/19,21:19:01,17,10,1, 12.0,1,1, 12.171, 10443.088, 457.224, 52928.659 25/06/19,21:19:01,18,10,1, 12.0,1,1, 12.171, 10443.065, 457.212, 52928.656 25/06/19,21:19:01,19,10,1, 12.0,1,1, 12.171, 10443.066, 457.229, 52928.659 25/06/19,21:19:02,00,10,1, 11.9,1,1, 12.176, 10443.063, 457.229, 52928.659 25/06/19,21:19:02,01,10,1, 11.9,1,1, 12.176, 10443.091, 457.271, 52928.688 25/06/19,21:19:02,02,10,1, 11.9,1,1, 12.176, 10443.084, 457.259, 52928.646 25/06/19,21:19:02,03,10,1, 11.9,1,1, 12.176, 10443.082, 457.224, 52928.620 25/06/19,21:19:02,04,10,1, 11.9,1,1, 12.176, 10443.062, 457.251, 52928.691 25/06/19,21:19:02,05,10,1, 11.9,1,1, 12.176, 10443.076, 457.282, 52928.687 25/06/19,21:19:02,06,10,1, 11.9,1,1, 12.176, 10443.077, 457.289, 52928.738 25/06/19,21:19:02,07,10,1, 11.9,1,1, 12.176, 10443.087, 457.280, 52928.858 25/06/19,21:19:02,08,10,1, 11.9,1,1, 12.176, 10443.084, 457.231, 52928.734 25/06/19,21:19:02,09,10,1, 11.9,1,1, 12.176, 10443.096, 457.228, 52928.706 25/06/19,21:19:02,10,10,1, 11.9,1,1, 12.176, 10443.071, 457.265, 52928.662 25/06/19,21:19:02,11,10,1, 11.9,1,1, 12.176, 10443.100, 457.272, 52928.784 25/06/19,21:19:02,12,10,1, 11.9,1,1, 12.176, 10443.079, 457.257, 52928.722 25/06/19,21:19:02,13,10,1, 11.9,1,1, 12.176, 10443.068, 457.240, 52928.649 25/06/19,21:19:02,14,10,1, 11.9,1,1, 12.176, 10443.075, 457.231, 52928.756 25/06/19,21:19:02,15,10,1, 11.9,1,1, 12.176, 10443.112, 457.270, 52928.711 25/06/19,21:19:02,16,10,1, 11.9,1,1, 12.176, 10443.113, 457.268, 52928.724 25/06/19,21:19:02,17,10,1, 11.9,1,1, 12.176, 10443.087, 457.254, 52928.730 25/06/19,21:19:02,18,10,1, 11.9,1,1, 12.176, 10443.072, 457.224, 52928.661 25/06/19,21:19:02,19,10,1, 11.9,1,1, 12.176, 10443.090, 457.256, 52928.723 25/06/19,21:19:03,00,10,1, 11.9,1,1, 12.178, 10443.088, 457.256, 52928.723 25/06/19,21:19:03,01,10,1, 11.9,1,1, 12.178, 10443.095, 457.262, 52928.712 25/06/19,21:19:03,02,10,1, 11.9,1,1, 12.178, 10443.065, 457.270, 52928.709 25/06/19,21:19:03,03,10,1, 11.9,1,1, 12.178, 10443.067, 457.238, 52928.714 25/06/19,21:19:03,04,10,1, 11.9,1,1, 12.178, 10443.068, 457.259, 52928.707 25/06/19,21:19:03,05,10,1, 11.9,1,1, 12.178, 10443.064, 457.290, 52928.726 25/06/19,21:19:03,06,10,1, 11.9,1,1, 12.178, 10443.070, 457.275, 52928.673 25/06/19,21:19:03,07,10,1, 11.9,1,1, 12.178, 10443.085, 457.259, 52928.702 25/06/19,21:19:03,08,10,1, 11.9,1,1, 12.178, 10443.061, 457.233, 52928.697 25/06/19,21:19:03,09,10,1, 11.9,1,1, 12.178, 10443.070, 457.235, 52928.701 25/06/19,21:19:03,10,10,1, 11.9,1,1, 12.178, 10443.077, 457.294, 52928.760 25/06/19,21:19:03,11,10,1, 11.9,1,1, 12.178, 10443.069, 457.295, 52928.709 25/06/19,21:19:03,12,10,1, 11.9,1,1, 12.178, 10443.060, 457.222, 52928.686 25/06/19,21:19:03,13,10,1, 11.9,1,1, 12.178, 10443.057, 457.236, 52928.740 25/06/19,21:19:03,14,10,1, 11.9,1,1, 12.178, 10443.066, 457.247, 52928.787 25/06/19,21:19:03,15,10,1, 11.9,1,1, 12.178, 10443.087, 457.250, 52928.788 25/06/19,21:19:03,16,10,1, 11.9,1,1, 12.178, 10443.064, 457.244, 52928.819 25/06/19,21:19:03,17,10,1, 11.9,1,1, 12.178, 10443.094, 457.234, 52928.726 25/06/19,21:19:03,18,10,1, 11.9,1,1, 12.178, 10443.076, 457.249, 52928.774 25/06/19,21:19:03,19,10,1, 11.9,1,1, 12.178, 10443.079, 457.238, 52928.757 25/06/19,21:19:04,00,09,1, 11.8,1,1, 12.178, 10443.071, 457.238, 52928.757 25/06/19,21:19:04,01,09,1, 11.8,1,1, 12.178, 10443.074, 457.284, 52928.767 25/06/19,21:19:04,02,09,1, 11.8,1,1, 12.178, 10443.066, 457.271, 52928.820 25/06/19,21:19:04,03,09,1, 11.8,1,1, 12.178, 10443.042, 457.223, 52928.770 25/06/19,21:19:04,04,09,1, 11.8,1,1, 12.178, 10443.054, 457.264, 52928.785 25/06/19,21:19:04,05,09,1, 11.8,1,1, 12.178, 10443.072, 457.269, 52928.714 25/06/19,21:19:04,06,09,1, 11.8,1,1, 12.178, 10443.045, 457.253, 52928.765 25/06/19,21:19:04,07,09,1, 11.8,1,1, 12.178, 10443.055, 457.229, 52928.709 25/06/19,21:19:04,08,09,1, 11.8,1,1, 12.178, 10443.046, 457.204, 52928.646 25/06/19,21:19:04,09,09,1, 11.8,1,1, 12.178, 10443.038, 457.245, 52928.784 25/06/19,21:19:04,10,09,1, 11.8,1,1, 12.178, 10443.041, 457.251, 52928.718 25/06/19,21:19:04,11,09,1, 11.8,1,1, 12.178, 10443.035, 457.253, 52928.765 25/06/19,21:19:04,12,09,1, 11.8,1,1, 12.178, 10443.036, 457.220, 52928.720 25/06/19,21:19:04,13,09,1, 11.8,1,1, 12.178, 10443.010, 457.213, 52928.697 25/06/19,21:19:04,14,09,1, 11.8,1,1, 12.178, 10443.017, 457.230, 52928.740 25/06/19,21:19:04,15,09,1, 11.8,1,1, 12.178, 10443.030, 457.235, 52928.730 25/06/19,21:19:04,16,09,1, 11.8,1,1, 12.178, 10443.043, 457.251, 52928.770 25/06/19,21:19:04,17,09,1, 11.8,1,1, 12.178, 10443.002, 457.225, 52928.698 25/06/19,21:19:04,18,09,1, 11.8,1,1, 12.178, 10443.001, 457.200, 52928.696 25/06/19,21:19:04,19,09,1, 11.8,1,1, 12.178, 10442.988, 457.199, 52928.698 25/06/19,21:19:05,00,10,1, 11.7,1,1, 12.176, 10442.988, 457.199, 52928.698 25/06/19,21:19:05,01,10,1, 11.7,1,1, 12.176, 10443.049, 457.211, 52928.670 25/06/19,21:19:05,02,10,1, 11.7,1,1, 12.176, 10443.005, 457.198, 52928.675 25/06/19,21:19:05,03,10,1, 11.7,1,1, 12.176, 10442.998, 457.176, 52928.734 25/06/19,21:19:05,04,10,1, 11.7,1,1, 12.176, 10443.002, 457.206, 52928.757 25/06/19,21:19:05,05,10,1, 11.7,1,1, 12.176, 10442.968, 457.211, 52928.737 25/06/19,21:19:05,06,10,1, 11.7,1,1, 12.176, 10442.985, 457.213, 52928.771 25/06/19,21:19:05,07,10,1, 11.7,1,1, 12.176, 10442.982, 457.186, 52928.748 25/06/19,21:19:05,08,10,1, 11.7,1,1, 12.176, 10442.979, 457.188, 52928.740 25/06/19,21:19:05,09,10,1, 11.7,1,1, 12.176, 10442.952, 457.204, 52928.725 25/06/19,21:19:05,10,10,1, 11.7,1,1, 12.176, 10442.987, 457.232, 52928.742 25/06/19,21:19:05,11,10,1, 11.7,1,1, 12.176, 10442.969, 457.207, 52928.787 25/06/19,21:19:05,12,10,1, 11.7,1,1, 12.176, 10442.948, 457.170, 52928.672 25/06/19,21:19:05,13,10,1, 11.7,1,1, 12.176, 10442.913, 457.143, 52928.632 25/06/19,21:19:05,14,10,1, 11.7,1,1, 12.176, 10442.943, 457.189, 52928.785 25/06/19,21:19:05,15,10,1, 11.7,1,1, 12.176, 10442.960, 457.189, 52928.759 25/06/19,21:19:05,16,10,1, 11.7,1,1, 12.176, 10442.953, 457.176, 52928.690 25/06/19,21:19:05,17,10,1, 11.7,1,1, 12.176, 10442.958, 457.144, 52928.684 25/06/19,21:19:05,18,10,1, 11.7,1,1, 12.176, 10442.961, 457.143, 52928.695 25/06/19,21:19:05,19,10,1, 11.7,1,1, 12.176, 10442.946, 457.157, 52928.694 25/06/19,21:19:06,00,11,1, 11.9,1,1, 12.179, 10442.938, 457.157, 52928.694 25/06/19,21:19:06,01,11,1, 11.9,1,1, 12.179, 10442.946, 457.173, 52928.736 25/06/19,21:19:06,02,11,1, 11.9,1,1, 12.179, 10442.936, 457.140, 52928.759 25/06/19,21:19:06,03,11,1, 11.9,1,1, 12.179, 10442.919, 457.113, 52928.731 25/06/19,21:19:06,04,11,1, 11.9,1,1, 12.179, 10442.943, 457.148, 52928.750 25/06/19,21:19:06,05,11,1, 11.9,1,1, 12.179, 10442.978, 457.175, 52928.693 25/06/19,21:19:06,06,11,1, 11.9,1,1, 12.179, 10442.954, 457.136, 52928.676 25/06/19,21:19:06,07,11,1, 11.9,1,1, 12.179, 10442.957, 457.115, 52928.720 25/06/19,21:19:06,08,11,1, 11.9,1,1, 12.179, 10442.918, 457.087, 52928.665 25/06/19,21:19:06,09,11,1, 11.9,1,1, 12.179, 10442.950, 457.149, 52928.725 25/06/19,21:19:06,10,11,1, 11.9,1,1, 12.179, 10442.940, 457.166, 52928.781 25/06/19,21:19:06,11,11,1, 11.9,1,1, 12.179, 10442.936, 457.127, 52928.746 25/06/19,21:19:06,12,11,1, 11.9,1,1, 12.179, 10442.892, 457.085, 52928.735 25/06/19,21:19:06,13,11,1, 11.9,1,1, 12.179, 10442.909, 457.093, 52928.702 25/06/19,21:19:06,14,11,1, 11.9,1,1, 12.179, 10442.910, 457.133, 52928.730 25/06/19,21:19:06,15,11,1, 11.9,1,1, 12.179, 10442.933, 457.143, 52928.744 25/06/19,21:19:06,16,11,1, 11.9,1,1, 12.179, 10442.938, 457.121, 52928.687 25/06/19,21:19:06,17,11,1, 11.9,1,1, 12.179, 10442.912, 457.093, 52928.691 25/06/19,21:19:06,18,11,1, 11.9,1,1, 12.179, 10442.902, 457.115, 52928.712 25/06/19,21:19:06,19,11,1, 11.9,1,1, 12.179, 10442.928, 457.098, 52928.716 25/06/19,21:19:07,00,10,1, 12.0,1,1, 12.170, 10442.921, 457.098, 52928.716 25/06/19,21:19:07,01,10,1, 12.0,1,1, 12.170, 10442.912, 457.109, 52928.723 25/06/19,21:19:07,02,10,1, 12.0,1,1, 12.170, 10442.915, 457.079, 52928.673 25/06/19,21:19:07,03,10,1, 12.0,1,1, 12.170, 10442.911, 457.075, 52928.749 25/06/19,21:19:07,04,10,1, 12.0,1,1, 12.170, 10442.923, 457.105, 52928.744 25/06/19,21:19:07,05,10,1, 12.0,1,1, 12.170, 10442.936, 457.137, 52928.699 25/06/19,21:19:07,06,10,1, 12.0,1,1, 12.170, 10442.941, 457.113, 52928.691 25/06/19,21:19:07,07,10,1, 12.0,1,1, 12.170, 10442.900, 457.082, 52928.729 25/06/19,21:19:07,08,10,1, 12.0,1,1, 12.170, 10442.913, 457.041, 52928.688 25/06/19,21:19:07,09,10,1, 12.0,1,1, 12.170, 10442.910, 457.089, 52928.692 25/06/19,21:19:07,10,10,1, 12.0,1,1, 12.170, 10442.937, 457.075, 52928.649 25/06/19,21:19:07,11,10,1, 12.0,1,1, 12.170, 10442.930, 457.075, 52928.664 25/06/19,21:19:07,12,10,1, 12.0,1,1, 12.170, 10442.915, 457.045, 52928.615 25/06/19,21:19:07,13,10,1, 12.0,1,1, 12.170, 10442.897, 457.035, 52928.629 25/06/19,21:19:07,14,10,1, 12.0,1,1, 12.170, 10442.912, 457.074, 52928.660 25/06/19,21:19:07,15,10,1, 12.0,1,1, 12.170, 10442.911, 457.104, 52928.675 25/06/19,21:19:07,16,10,1, 12.0,1,1, 12.170, 10442.907, 457.056, 52928.661 25/06/19,21:19:07,17,10,1, 12.0,1,1, 12.170, 10442.901, 457.086, 52928.656 25/06/19,21:19:07,18,10,1, 12.0,1,1, 12.170, 10442.881, 457.035, 52928.626 25/06/19,21:19:07,19,10,1, 12.0,1,1, 12.170, 10442.917, 457.076, 52928.634 25/06/19,21:19:08,00,11,1, 11.9,1,1, 12.176, 10442.913, 457.076, 52928.634 25/06/19,21:19:08,01,11,1, 11.9,1,1, 12.176, 10442.911, 457.052, 52928.634 25/06/19,21:19:08,02,11,1, 11.9,1,1, 12.176, 10442.868, 457.012, 52928.640 25/06/19,21:19:08,03,11,1, 11.9,1,1, 12.176, 10442.894, 457.049, 52928.663 25/06/19,21:19:08,04,11,1, 11.9,1,1, 12.176, 10442.904, 457.067, 52928.691 25/06/19,21:19:08,05,11,1, 11.9,1,1, 12.176, 10442.915, 457.073, 52928.678 25/06/19,21:19:08,06,11,1, 11.9,1,1, 12.176, 10442.903, 457.041, 52928.655 25/06/19,21:19:08,07,11,1, 11.9,1,1, 12.176, 10442.880, 457.031, 52928.644 25/06/19,21:19:08,08,11,1, 11.9,1,1, 12.176, 10442.908, 457.036, 52928.654 25/06/19,21:19:08,09,11,1, 11.9,1,1, 12.176, 10442.913, 457.047, 52928.650 25/06/19,21:19:08,10,11,1, 11.9,1,1, 12.176, 10442.926, 457.094, 52928.718 25/06/19,21:19:08,11,11,1, 11.9,1,1, 12.176, 10442.894, 457.049, 52928.677 25/06/19,21:19:08,12,11,1, 11.9,1,1, 12.176, 10442.875, 457.039, 52928.683 25/06/19,21:19:08,13,11,1, 11.9,1,1, 12.176, 10442.869, 457.027, 52928.683 25/06/19,21:19:08,14,11,1, 11.9,1,1, 12.176, 10442.894, 457.043, 52928.630 25/06/19,21:19:08,15,11,1, 11.9,1,1, 12.176, 10442.900, 457.093, 52928.730 25/06/19,21:19:08,16,11,1, 11.9,1,1, 12.176, 10442.862, 457.075, 52928.663 25/06/19,21:19:08,17,11,1, 11.9,1,1, 12.176, 10442.878, 457.035, 52928.646 25/06/19,21:19:08,18,11,1, 11.9,1,1, 12.176, 10442.878, 457.040, 52928.694 25/06/19,21:19:08,19,11,1, 11.9,1,1, 12.176, 10442.879, 457.077, 52928.645 25/06/19,21:19:09,00,11,1, 11.9,1,1, 12.174, 10442.871, 457.077, 52928.645 25/06/19,21:19:09,01,11,1, 11.9,1,1, 12.174, 10442.866, 457.045, 52928.697 25/06/19,21:19:09,02,11,1, 11.9,1,1, 12.174, 10442.861, 457.024, 52928.640 25/06/19,21:19:09,03,11,1, 11.9,1,1, 12.174, 10442.888, 457.030, 52928.651 25/06/19,21:19:09,04,11,1, 11.9,1,1, 12.174, 10442.901, 457.042, 52928.658 25/06/19,21:19:09,05,11,1, 11.9,1,1, 12.174, 10442.865, 457.066, 52928.681 25/06/19,21:19:09,06,11,1, 11.9,1,1, 12.174, 10442.887, 457.013, 52928.628 25/06/19,21:19:09,07,11,1, 11.9,1,1, 12.174, 10442.863, 457.021, 52928.661 25/06/19,21:19:09,08,11,1, 11.9,1,1, 12.174, 10442.864, 457.031, 52928.646 25/06/19,21:19:09,09,11,1, 11.9,1,1, 12.174, 10442.904, 457.041, 52928.680 25/06/19,21:19:09,10,11,1, 11.9,1,1, 12.174, 10442.874, 457.056, 52928.702 25/06/19,21:19:09,11,11,1, 11.9,1,1, 12.174, 10442.866, 457.015, 52928.684 25/06/19,21:19:09,12,11,1, 11.9,1,1, 12.174, 10442.840, 456.993, 52928.591 25/06/19,21:19:09,13,11,1, 11.9,1,1, 12.174, 10442.854, 457.006, 52928.690 25/06/19,21:19:09,14,11,1, 11.9,1,1, 12.174, 10442.888, 457.036, 52928.680 25/06/19,21:19:09,15,11,1, 11.9,1,1, 12.174, 10442.873, 457.057, 52928.657 25/06/19,21:19:09,16,11,1, 11.9,1,1, 12.174, 10442.872, 457.027, 52928.626 25/06/19,21:19:09,17,11,1, 11.9,1,1, 12.174, 10442.847, 457.006, 52928.664 25/06/19,21:19:09,18,11,1, 11.9,1,1, 12.174, 10442.860, 457.050, 52928.604 25/06/19,21:19:09,19,11,1, 11.9,1,1, 12.174, 10442.866, 457.073, 52928.694 25/06/19,21:19:10,00,11,1, 11.9,1,1, 12.174, 10442.863, 457.073, 52928.694 25/06/19,21:19:10,01,11,1, 11.9,1,1, 12.174, 10442.882, 457.065, 52928.701 25/06/19,21:19:10,02,11,1, 11.9,1,1, 12.174, 10442.866, 457.026, 52928.668 25/06/19,21:19:10,03,11,1, 11.9,1,1, 12.174, 10442.869, 457.046, 52928.680 25/06/19,21:19:10,04,11,1, 11.9,1,1, 12.174, 10442.859, 457.063, 52928.745 25/06/19,21:19:10,05,11,1, 11.9,1,1, 12.174, 10442.862, 457.085, 52928.650 25/06/19,21:19:10,06,11,1, 11.9,1,1, 12.174, 10442.867, 457.057, 52928.616 25/06/19,21:19:10,07,11,1, 11.9,1,1, 12.174, 10442.861, 457.023, 52928.639 25/06/19,21:19:10,08,11,1, 11.9,1,1, 12.174, 10442.854, 457.057, 52928.734 25/06/19,21:19:10,09,11,1, 11.9,1,1, 12.174, 10442.870, 457.085, 52928.737 25/06/19,21:19:10,10,11,1, 11.9,1,1, 12.174, 10442.861, 457.085, 52928.699 25/06/19,21:19:10,11,11,1, 11.9,1,1, 12.174, 10442.874, 457.074, 52928.663 25/06/19,21:19:10,12,11,1, 11.9,1,1, 12.174, 10442.874, 457.077, 52928.679 25/06/19,21:19:10,13,11,1, 11.9,1,1, 12.174, 10442.854, 457.093, 52928.694 25/06/19,21:19:10,14,11,1, 11.9,1,1, 12.174, 10442.863, 457.115, 52928.725 25/06/19,21:19:10,15,11,1, 11.9,1,1, 12.174, 10442.860, 457.104, 52928.726 25/06/19,21:19:10,16,11,1, 11.9,1,1, 12.174, 10442.869, 457.084, 52928.723 25/06/19,21:19:10,17,11,1, 11.9,1,1, 12.174, 10442.850, 457.083, 52928.617 25/06/19,21:19:10,18,11,1, 11.9,1,1, 12.174, 10442.852, 457.091, 52928.760 25/06/19,21:19:10,19,11,1, 11.9,1,1, 12.174, 10442.845, 457.143, 52928.738 25/06/19,21:19:11,00,09,1, 11.9,1,1, 12.179, 10442.837, 457.143, 52928.738 25/06/19,21:19:11,01,09,1, 11.9,1,1, 12.179, 10442.845, 457.066, 52928.676 25/06/19,21:19:11,02,09,1, 11.9,1,1, 12.179, 10442.851, 457.086, 52928.629 25/06/19,21:19:11,03,09,1, 11.9,1,1, 12.179, 10442.877, 457.117, 52928.710 25/06/19,21:19:11,04,09,1, 11.9,1,1, 12.179, 10442.870, 457.139, 52928.711 25/06/19,21:19:11,05,09,1, 11.9,1,1, 12.179, 10442.838, 457.108, 52928.677 25/06/19,21:19:11,06,09,1, 11.9,1,1, 12.179, 10442.844, 457.112, 52928.707 25/06/19,21:19:11,07,09,1, 11.9,1,1, 12.179, 10442.812, 457.081, 52928.687 25/06/19,21:19:11,08,09,1, 11.9,1,1, 12.179, 10442.845, 457.118, 52928.653 25/06/19,21:19:11,09,09,1, 11.9,1,1, 12.179, 10442.854, 457.126, 52928.692 25/06/19,21:19:11,10,09,1, 11.9,1,1, 12.179, 10442.854, 457.129, 52928.738 25/06/19,21:19:11,11,09,1, 11.9,1,1, 12.179, 10442.829, 457.121, 52928.677 25/06/19,21:19:11,12,09,1, 11.9,1,1, 12.179, 10442.832, 457.103, 52928.642 25/06/19,21:19:11,13,09,1, 11.9,1,1, 12.179, 10442.814, 457.122, 52928.692 25/06/19,21:19:11,14,09,1, 11.9,1,1, 12.179, 10442.839, 457.162, 52928.688 25/06/19,21:19:11,15,09,1, 11.9,1,1, 12.179, 10442.835, 457.137, 52928.687 25/06/19,21:19:11,16,09,1, 11.9,1,1, 12.179, 10442.854, 457.113, 52928.672 25/06/19,21:19:11,17,09,1, 11.9,1,1, 12.179, 10442.807, 457.121, 52928.689 25/06/19,21:19:11,18,09,1, 11.9,1,1, 12.179, 10442.844, 457.143, 52928.658 25/06/19,21:19:11,19,09,1, 11.9,1,1, 12.179, 10442.840, 457.161, 52928.743 25/06/19,21:19:12,00,09,1, 12.0,1,1, 12.177, 10442.837, 457.161, 52928.743 25/06/19,21:19:12,01,09,1, 12.0,1,1, 12.177, 10442.842, 457.106, 52928.650 25/06/19,21:19:12,02,09,1, 12.0,1,1, 12.177, 10442.817, 457.103, 52928.646 25/06/19,21:19:12,03,09,1, 12.0,1,1, 12.177, 10442.808, 457.151, 52928.701 25/06/19,21:19:12,04,09,1, 12.0,1,1, 12.177, 10442.850, 457.143, 52928.641 25/06/19,21:19:12,05,09,1, 12.0,1,1, 12.177, 10442.818, 457.153, 52928.700 25/06/19,21:19:12,06,09,1, 12.0,1,1, 12.177, 10442.838, 457.130, 52928.663 25/06/19,21:19:12,07,09,1, 12.0,1,1, 12.177, 10442.824, 457.116, 52928.627 25/06/19,21:19:12,08,09,1, 12.0,1,1, 12.177, 10442.799, 457.131, 52928.692 25/06/19,21:19:12,09,09,1, 12.0,1,1, 12.177, 10442.855, 457.162, 52928.740 25/06/19,21:19:12,10,09,1, 12.0,1,1, 12.177, 10442.847, 457.163, 52928.722 25/06/19,21:19:12,11,09,1, 12.0,1,1, 12.177, 10442.830, 457.123, 52928.672 25/06/19,21:19:12,12,09,1, 12.0,1,1, 12.177, 10442.816, 457.146, 52928.638 25/06/19,21:19:12,13,09,1, 12.0,1,1, 12.177, 10442.822, 457.141, 52928.729 25/06/19,21:19:12,14,09,1, 12.0,1,1, 12.177, 10442.844, 457.172, 52928.718 25/06/19,21:19:12,15,09,1, 12.0,1,1, 12.177, 10442.845, 457.166, 52928.662 25/06/19,21:19:12,16,09,1, 12.0,1,1, 12.177, 10442.788, 457.159, 52928.661 25/06/19,21:19:12,17,09,1, 12.0,1,1, 12.177, 10442.811, 457.157, 52928.676 25/06/19,21:19:12,18,09,1, 12.0,1,1, 12.177, 10442.792, 457.191, 52928.684 25/06/19,21:19:12,19,09,1, 12.0,1,1, 12.177, 10442.809, 457.209, 52928.675 25/06/19,21:19:13,00,09,1, 11.9,1,1, 12.174, 10442.804, 457.209, 52928.675 25/06/19,21:19:13,01,09,1, 11.9,1,1, 12.174, 10442.801, 457.174, 52928.641 25/06/19,21:19:13,02,09,1, 11.9,1,1, 12.174, 10442.785, 457.155, 52928.584 25/06/19,21:19:13,03,09,1, 11.9,1,1, 12.174, 10442.792, 457.176, 52928.673 25/06/19,21:19:13,04,09,1, 11.9,1,1, 12.174, 10442.828, 457.221, 52928.660 25/06/19,21:19:13,05,09,1, 11.9,1,1, 12.174, 10442.841, 457.213, 52928.640 25/06/19,21:19:13,06,09,1, 11.9,1,1, 12.174, 10442.807, 457.179, 52928.668 25/06/19,21:19:13,07,09,1, 11.9,1,1, 12.174, 10442.813, 457.156, 52928.625 25/06/19,21:19:13,08,09,1, 11.9,1,1, 12.174, 10442.783, 457.166, 52928.693 25/06/19,21:19:13,09,09,1, 11.9,1,1, 12.174, 10442.810, 457.217, 52928.668 25/06/19,21:19:13,10,09,1, 11.9,1,1, 12.174, 10442.802, 457.202, 52928.689 25/06/19,21:19:13,11,09,1, 11.9,1,1, 12.174, 10442.802, 457.172, 52928.592 25/06/19,21:19:13,12,09,1, 11.9,1,1, 12.174, 10442.798, 457.166, 52928.596 25/06/19,21:19:13,13,09,1, 11.9,1,1, 12.174, 10442.785, 457.173, 52928.615 25/06/19,21:19:13,14,09,1, 11.9,1,1, 12.174, 10442.777, 457.229, 52928.681 25/06/19,21:19:13,15,09,1, 11.9,1,1, 12.174, 10442.802, 457.250, 52928.630 25/06/19,21:19:13,16,09,1, 11.9,1,1, 12.174, 10442.786, 457.192, 52928.647 25/06/19,21:19:13,17,09,1, 11.9,1,1, 12.174, 10442.790, 457.168, 52928.601 25/06/19,21:19:13,18,09,1, 11.9,1,1, 12.174, 10442.780, 457.186, 52928.624 25/06/19,21:19:13,19,09,1, 11.9,1,1, 12.174, 10442.796, 457.225, 52928.647 25/06/19,21:19:14,00,09,1, 11.9,1,1, 12.176, 10442.796, 457.225, 52928.647 25/06/19,21:19:14,01,09,1, 11.9,1,1, 12.176, 10442.786, 457.183, 52928.640 25/06/19,21:19:14,02,09,1, 11.9,1,1, 12.176, 10442.780, 457.172, 52928.598 25/06/19,21:19:14,03,09,1, 11.9,1,1, 12.176, 10442.766, 457.202, 52928.615 25/06/19,21:19:14,04,09,1, 11.9,1,1, 12.176, 10442.785, 457.231, 52928.587 25/06/19,21:19:14,05,09,1, 11.9,1,1, 12.176, 10442.793, 457.220, 52928.624 25/06/19,21:19:14,06,09,1, 11.9,1,1, 12.176, 10442.791, 457.201, 52928.575 25/06/19,21:19:14,07,09,1, 11.9,1,1, 12.176, 10442.751, 457.176, 52928.566 25/06/19,21:19:14,08,09,1, 11.9,1,1, 12.176, 10442.768, 457.201, 52928.598 25/06/19,21:19:14,09,09,1, 11.9,1,1, 12.176, 10442.782, 457.219, 52928.602 25/06/19,21:19:14,10,09,1, 11.9,1,1, 12.176, 10442.770, 457.254, 52928.635 25/06/19,21:19:14,11,09,1, 11.9,1,1, 12.176, 10442.787, 457.213, 52928.576 25/06/19,21:19:14,12,09,1, 11.9,1,1, 12.176, 10442.746, 457.197, 52928.587 25/06/19,21:19:14,13,09,1, 11.9,1,1, 12.176, 10442.757, 457.215, 52928.629 25/06/19,21:19:14,14,09,1, 11.9,1,1, 12.176, 10442.787, 457.261, 52928.614 25/06/19,21:19:14,15,09,1, 11.9,1,1, 12.176, 10442.791, 457.274, 52928.647 25/06/19,21:19:14,16,09,1, 11.9,1,1, 12.176, 10442.764, 457.221, 52928.586 25/06/19,21:19:14,17,09,1, 11.9,1,1, 12.176, 10442.763, 457.227, 52928.592 25/06/19,21:19:14,18,09,1, 11.9,1,1, 12.176, 10442.769, 457.237, 52928.575 25/06/19,21:19:14,19,09,1, 11.9,1,1, 12.176, 10442.777, 457.272, 52928.581 25/06/19,21:19:15,00,10,1, 12.0,1,1, 12.173, 10442.771, 457.272, 52928.581 25/06/19,21:19:15,01,10,1, 12.0,1,1, 12.173, 10442.786, 457.245, 52928.562 25/06/19,21:19:15,02,10,1, 12.0,1,1, 12.173, 10442.767, 457.223, 52928.525 25/06/19,21:19:15,03,10,1, 12.0,1,1, 12.173, 10442.761, 457.237, 52928.575 25/06/19,21:19:15,04,10,1, 12.0,1,1, 12.173, 10442.776, 457.280, 52928.688 25/06/19,21:19:15,05,10,1, 12.0,1,1, 12.173, 10442.768, 457.300, 52928.621 25/06/19,21:19:15,06,10,1, 12.0,1,1, 12.173, 10442.781, 457.241, 52928.581 25/06/19,21:19:15,07,10,1, 12.0,1,1, 12.173, 10442.762, 457.243, 52928.628 25/06/19,21:19:15,08,10,1, 12.0,1,1, 12.173, 10442.762, 457.275, 52928.620 25/06/19,21:19:15,09,10,1, 12.0,1,1, 12.173, 10442.792, 457.297, 52928.661 25/06/19,21:19:15,10,10,1, 12.0,1,1, 12.173, 10442.784, 457.292, 52928.617 25/06/19,21:19:15,11,10,1, 12.0,1,1, 12.173, 10442.777, 457.273, 52928.608 25/06/19,21:19:15,12,10,1, 12.0,1,1, 12.173, 10442.786, 457.265, 52928.557 25/06/19,21:19:15,13,10,1, 12.0,1,1, 12.173, 10442.771, 457.296, 52928.647 25/06/19,21:19:15,14,10,1, 12.0,1,1, 12.173, 10442.783, 457.333, 52928.623 25/06/19,21:19:15,15,10,1, 12.0,1,1, 12.173, 10442.802, 457.341, 52928.585 25/06/19,21:19:15,16,10,1, 12.0,1,1, 12.173, 10442.781, 457.333, 52928.661 25/06/19,21:19:15,17,10,1, 12.0,1,1, 12.173, 10442.762, 457.308, 52928.622 25/06/19,21:19:15,18,10,1, 12.0,1,1, 12.173, 10442.762, 457.317, 52928.599 25/06/19,21:19:15,19,10,1, 12.0,1,1, 12.173, 10442.784, 457.330, 52928.579 25/06/19,21:19:16,00,09,1, 11.9,1,1, 12.176, 10442.779, 457.330, 52928.579 25/06/19,21:19:16,01,09,1, 11.9,1,1, 12.176, 10442.774, 457.322, 52928.582 25/06/19,21:19:16,02,09,1, 11.9,1,1, 12.176, 10442.756, 457.325, 52928.549 25/06/19,21:19:16,03,09,1, 11.9,1,1, 12.176, 10442.788, 457.356, 52928.598 25/06/19,21:19:16,04,09,1, 11.9,1,1, 12.176, 10442.787, 457.384, 52928.623 25/06/19,21:19:16,05,09,1, 11.9,1,1, 12.176, 10442.801, 457.368, 52928.541 25/06/19,21:19:16,06,09,1, 11.9,1,1, 12.176, 10442.760, 457.372, 52928.545 25/06/19,21:19:16,07,09,1, 11.9,1,1, 12.176, 10442.781, 457.378, 52928.651 25/06/19,21:19:16,08,09,1, 11.9,1,1, 12.176, 10442.790, 457.365, 52928.520 25/06/19,21:19:16,09,09,1, 11.9,1,1, 12.176, 10442.792, 457.380, 52928.617 25/06/19,21:19:16,10,09,1, 11.9,1,1, 12.176, 10442.801, 457.388, 52928.588 25/06/19,21:19:16,11,09,1, 11.9,1,1, 12.176, 10442.793, 457.398, 52928.607 25/06/19,21:19:16,12,09,1, 11.9,1,1, 12.176, 10442.789, 457.370, 52928.545 25/06/19,21:19:16,13,09,1, 11.9,1,1, 12.176, 10442.789, 457.387, 52928.517 25/06/19,21:19:16,14,09,1, 11.9,1,1, 12.176, 10442.802, 457.429, 52928.695 25/06/19,21:19:16,15,09,1, 11.9,1,1, 12.176, 10442.817, 457.443, 52928.566 25/06/19,21:19:16,16,09,1, 11.9,1,1, 12.176, 10442.803, 457.393, 52928.520 25/06/19,21:19:16,17,09,1, 11.9,1,1, 12.176, 10442.779, 457.368, 52928.610 25/06/19,21:19:16,18,09,1, 11.9,1,1, 12.176, 10442.816, 457.431, 52928.560 25/06/19,21:19:16,19,09,1, 11.9,1,1, 12.176, 10442.813, 457.444, 52928.647 25/06/19,21:19:17,00,09,1, 11.9,1,1, 12.179, 10442.812, 457.444, 52928.647 25/06/19,21:19:17,01,09,1, 11.9,1,1, 12.179, 10442.798, 457.410, 52928.598 25/06/19,21:19:17,02,09,1, 11.9,1,1, 12.179, 10442.781, 457.443, 52928.584 25/06/19,21:19:17,03,09,1, 11.9,1,1, 12.179, 10442.805, 457.462, 52928.624 25/06/19,21:19:17,04,09,1, 11.9,1,1, 12.179, 10442.825, 457.448, 52928.625 25/06/19,21:19:17,05,09,1, 11.9,1,1, 12.179, 10442.824, 457.496, 52928.634 25/06/19,21:19:17,06,09,1, 11.9,1,1, 12.179, 10442.808, 457.455, 52928.594 25/06/19,21:19:17,07,09,1, 11.9,1,1, 12.179, 10442.796, 457.467, 52928.573 25/06/19,21:19:17,08,09,1, 11.9,1,1, 12.179, 10442.827, 457.477, 52928.596 25/06/19,21:19:17,09,09,1, 11.9,1,1, 12.179, 10442.830, 457.493, 52928.588 25/06/19,21:19:17,10,09,1, 11.9,1,1, 12.179, 10442.832, 457.481, 52928.601 25/06/19,21:19:17,11,09,1, 11.9,1,1, 12.179, 10442.802, 457.461, 52928.621 25/06/19,21:19:17,12,09,1, 11.9,1,1, 12.179, 10442.783, 457.464, 52928.594 25/06/19,21:19:17,13,09,1, 11.9,1,1, 12.179, 10442.817, 457.488, 52928.643 25/06/19,21:19:17,14,09,1, 11.9,1,1, 12.179, 10442.813, 457.525, 52928.680 25/06/19,21:19:17,15,09,1, 11.9,1,1, 12.179, 10442.812, 457.510, 52928.624 25/06/19,21:19:17,16,09,1, 11.9,1,1, 12.179, 10442.793, 457.504, 52928.608 25/06/19,21:19:17,17,09,1, 11.9,1,1, 12.179, 10442.781, 457.490, 52928.540 25/06/19,21:19:17,18,09,1, 11.9,1,1, 12.179, 10442.793, 457.543, 52928.621 25/06/19,21:19:17,19,09,1, 11.9,1,1, 12.179, 10442.827, 457.557, 52928.645 25/06/19,21:19:18,00,09,1, 12.0,1,1, 12.179, 10442.821, 457.557, 52928.645 25/06/19,21:19:18,01,09,1, 12.0,1,1, 12.179, 10442.804, 457.506, 52928.636 25/06/19,21:19:18,02,09,1, 12.0,1,1, 12.179, 10442.814, 457.542, 52928.521 25/06/19,21:19:18,03,09,1, 12.0,1,1, 12.179, 10442.814, 457.534, 52928.561 25/06/19,21:19:18,04,09,1, 12.0,1,1, 12.179, 10442.828, 457.586, 52928.627 25/06/19,21:19:18,05,09,1, 12.0,1,1, 12.179, 10442.813, 457.553, 52928.515 25/06/19,21:19:18,06,09,1, 12.0,1,1, 12.179, 10442.789, 457.522, 52928.551 25/06/19,21:19:18,07,09,1, 12.0,1,1, 12.179, 10442.808, 457.560, 52928.623 25/06/19,21:19:18,08,09,1, 12.0,1,1, 12.179, 10442.823, 457.575, 52928.637 25/06/19,21:19:18,09,09,1, 12.0,1,1, 12.179, 10442.824, 457.611, 52928.638 25/06/19,21:19:18,10,09,1, 12.0,1,1, 12.179, 10442.819, 457.572, 52928.510 25/06/19,21:19:18,11,09,1, 12.0,1,1, 12.179, 10442.800, 457.564, 52928.610 25/06/19,21:19:18,12,09,1, 12.0,1,1, 12.179, 10442.808, 457.575, 52928.550 25/06/19,21:19:18,13,09,1, 12.0,1,1, 12.179, 10442.819, 457.588, 52928.580 25/06/19,21:19:18,14,09,1, 12.0,1,1, 12.179, 10442.849, 457.606, 52928.635 25/06/19,21:19:18,15,09,1, 12.0,1,1, 12.179, 10442.840, 457.589, 52928.548 25/06/19,21:19:18,16,09,1, 12.0,1,1, 12.179, 10442.818, 457.577, 52928.634 25/06/19,21:19:18,17,09,1, 12.0,1,1, 12.179, 10442.824, 457.589, 52928.625 25/06/19,21:19:18,18,09,1, 12.0,1,1, 12.179, 10442.832, 457.611, 52928.587 25/06/19,21:19:18,19,09,1, 12.0,1,1, 12.179, 10442.830, 457.608, 52928.614 25/06/19,21:19:19,00,11,1, 11.8,1,1, 12.176, 10442.829, 457.608, 52928.614 25/06/19,21:19:19,01,11,1, 11.8,1,1, 12.176, 10442.813, 457.558, 52928.524 25/06/19,21:19:19,02,11,1, 11.8,1,1, 12.176, 10442.796, 457.613, 52928.839 25/06/19,21:19:19,03,11,1, 11.8,1,1, 12.176, 10442.845, 457.607, 52928.605 25/06/19,21:19:19,04,11,1, 11.8,1,1, 12.176, 10442.840, 457.626, 52928.567 25/06/19,21:19:19,05,11,1, 11.8,1,1, 12.176, 10442.804, 457.594, 52928.553 25/06/19,21:19:19,06,11,1, 11.8,1,1, 12.176, 10442.787, 457.577, 52928.547 25/06/19,21:19:19,07,11,1, 11.8,1,1, 12.176, 10442.804, 457.603, 52928.625 25/06/19,21:19:19,08,11,1, 11.8,1,1, 12.176, 10442.811, 457.630, 52928.557 25/06/19,21:19:19,09,11,1, 11.8,1,1, 12.176, 10442.828, 457.641, 52928.599 25/06/19,21:19:19,10,11,1, 11.8,1,1, 12.176, 10442.813, 457.623, 52928.657 25/06/19,21:19:19,11,11,1, 11.8,1,1, 12.176, 10442.780, 457.612, 52928.539 25/06/19,21:19:19,12,11,1, 11.8,1,1, 12.176, 10442.801, 457.619, 52928.556 25/06/19,21:19:19,13,11,1, 11.8,1,1, 12.176, 10442.801, 457.620, 52928.573 25/06/19,21:19:19,14,11,1, 11.8,1,1, 12.176, 10442.806, 457.666, 52928.632 25/06/19,21:19:19,15,11,1, 11.8,1,1, 12.176, 10442.793, 457.647, 52928.577 25/06/19,21:19:19,16,11,1, 11.8,1,1, 12.176, 10442.785, 457.592, 52928.557 25/06/19,21:19:19,17,11,1, 11.8,1,1, 12.176, 10442.778, 457.609, 52928.583 25/06/19,21:19:19,18,11,1, 11.8,1,1, 12.176, 10442.810, 457.658, 52928.607 25/06/19,21:19:19,19,11,1, 11.8,1,1, 12.176, 10442.824, 457.647, 52928.558 25/06/19,21:19:20,00,09,1, 11.9,1,1, 12.177, 10442.821, 457.647, 52928.558 25/06/19,21:19:20,01,09,1, 11.9,1,1, 12.177, 10442.792, 457.623, 52928.521 25/06/19,21:19:20,02,09,1, 11.9,1,1, 12.177, 10442.771, 457.632, 52928.567 25/06/19,21:19:20,03,09,1, 11.9,1,1, 12.177, 10442.800, 457.636, 52928.512 25/06/19,21:19:20,04,09,1, 11.9,1,1, 12.177, 10442.802, 457.669, 52928.609 25/06/19,21:19:20,05,09,1, 11.9,1,1, 12.177, 10442.785, 457.644, 52928.565 25/06/19,21:19:20,06,09,1, 11.9,1,1, 12.177, 10442.790, 457.629, 52928.502 25/06/19,21:19:20,07,09,1, 11.9,1,1, 12.177, 10442.772, 457.610, 52928.556 25/06/19,21:19:20,08,09,1, 11.9,1,1, 12.177, 10442.801, 457.662, 52928.622 25/06/19,21:19:20,09,09,1, 11.9,1,1, 12.177, 10442.815, 457.675, 52928.606 25/06/19,21:19:20,10,09,1, 11.9,1,1, 12.177, 10442.806, 457.645, 52928.539 25/06/19,21:19:20,11,09,1, 11.9,1,1, 12.177, 10442.794, 457.626, 52928.515 25/06/19,21:19:20,12,09,1, 11.9,1,1, 12.177, 10442.823, 457.656, 52928.601 25/06/19,21:19:20,13,09,1, 11.9,1,1, 12.177, 10442.822, 457.667, 52928.552 25/06/19,21:19:20,14,09,1, 11.9,1,1, 12.177, 10442.827, 457.683, 52928.628 25/06/19,21:19:20,15,09,1, 11.9,1,1, 12.177, 10442.832, 457.644, 52928.413 25/06/19,21:19:20,16,09,1, 11.9,1,1, 12.177, 10442.817, 457.656, 52928.530 25/06/19,21:19:20,17,09,1, 11.9,1,1, 12.177, 10442.810, 457.647, 52928.470 25/06/19,21:19:20,18,09,1, 11.9,1,1, 12.177, 10442.820, 457.711, 52928.506 25/06/19,21:19:20,19,09,1, 11.9,1,1, 12.177, 10442.840, 457.695, 52928.563 25/06/19,21:19:21,00,09,1, 11.9,1,1, 12.176, 10442.837, 457.695, 52928.563 25/06/19,21:19:21,01,09,1, 11.9,1,1, 12.176, 10442.810, 457.660, 52928.538 25/06/19,21:19:21,02,09,1, 11.9,1,1, 12.176, 10442.828, 457.682, 52928.534 25/06/19,21:19:21,03,09,1, 11.9,1,1, 12.176, 10442.811, 457.713, 52928.489 25/06/19,21:19:21,04,09,1, 11.9,1,1, 12.176, 10442.831, 457.735, 52928.587 25/06/19,21:19:21,05,09,1, 11.9,1,1, 12.176, 10442.788, 457.713, 52928.564 25/06/19,21:19:21,06,09,1, 11.9,1,1, 12.176, 10442.789, 457.687, 52928.571 25/06/19,21:19:21,07,09,1, 11.9,1,1, 12.176, 10442.823, 457.724, 52928.589 25/06/19,21:19:21,08,09,1, 11.9,1,1, 12.176, 10442.797, 457.731, 52928.569 25/06/19,21:19:21,09,09,1, 11.9,1,1, 12.176, 10442.825, 457.759, 52928.570 25/06/19,21:19:21,10,09,1, 11.9,1,1, 12.176, 10442.811, 457.744, 52928.542 25/06/19,21:19:21,11,09,1, 11.9,1,1, 12.176, 10442.806, 457.722, 52928.543 25/06/19,21:19:21,12,09,1, 11.9,1,1, 12.176, 10442.783, 457.733, 52928.563 25/06/19,21:19:21,13,09,1, 11.9,1,1, 12.176, 10442.796, 457.767, 52928.578 25/06/19,21:19:21,14,09,1, 11.9,1,1, 12.176, 10442.823, 457.764, 52928.538 25/06/19,21:19:21,15,09,1, 11.9,1,1, 12.176, 10442.829, 457.755, 52928.564 25/06/19,21:19:21,16,09,1, 11.9,1,1, 12.176, 10442.804, 457.727, 52928.523 25/06/19,21:19:21,17,09,1, 11.9,1,1, 12.176, 10442.784, 457.755, 52928.503 25/06/19,21:19:21,18,09,1, 11.9,1,1, 12.176, 10442.803, 457.761, 52928.530 25/06/19,21:19:21,19,09,1, 11.9,1,1, 12.176, 10442.819, 457.808, 52928.586 25/06/19,21:19:22,00,10,1, 11.9,1,1, 12.172, 10442.812, 457.808, 52928.586 25/06/19,21:19:22,01,10,1, 11.9,1,1, 12.172, 10442.782, 457.738, 52928.521 25/06/19,21:19:22,02,10,1, 11.9,1,1, 12.172, 10442.804, 457.758, 52928.511 25/06/19,21:19:22,03,10,1, 11.9,1,1, 12.172, 10442.823, 457.813, 52928.575 25/06/19,21:19:22,04,10,1, 11.9,1,1, 12.172, 10442.825, 457.797, 52928.604 25/06/19,21:19:22,05,10,1, 11.9,1,1, 12.172, 10442.815, 457.797, 52928.559 25/06/19,21:19:22,06,10,1, 11.9,1,1, 12.172, 10442.779, 457.784, 52928.500 25/06/19,21:19:22,07,10,1, 11.9,1,1, 12.172, 10442.776, 457.820, 52928.596 25/06/19,21:19:22,08,10,1, 11.9,1,1, 12.172, 10442.799, 457.839, 52928.588 25/06/19,21:19:22,09,10,1, 11.9,1,1, 12.172, 10442.793, 457.852, 52928.558 25/06/19,21:19:22,10,10,1, 11.9,1,1, 12.172, 10442.801, 457.847, 52928.563 25/06/19,21:19:22,11,10,1, 11.9,1,1, 12.172, 10442.794, 457.838, 52928.563 25/06/19,21:19:22,12,10,1, 11.9,1,1, 12.172, 10442.766, 457.835, 52928.533 25/06/19,21:19:22,13,10,1, 11.9,1,1, 12.172, 10442.791, 457.861, 52928.629 25/06/19,21:19:22,14,10,1, 11.9,1,1, 12.172, 10442.790, 457.893, 52928.596 25/06/19,21:19:22,15,10,1, 11.9,1,1, 12.172, 10442.760, 457.856, 52928.547 25/06/19,21:19:22,16,10,1, 11.9,1,1, 12.172, 10442.765, 457.846, 52928.543 25/06/19,21:19:22,17,10,1, 11.9,1,1, 12.172, 10442.765, 457.867, 52928.506 25/06/19,21:19:22,18,10,1, 11.9,1,1, 12.172, 10442.779, 457.908, 52928.551 25/06/19,21:19:22,19,10,1, 11.9,1,1, 12.172, 10442.775, 457.894, 52928.576 25/06/19,21:19:23,00,09,1, 11.9,1,1, 12.176, 10442.771, 457.894, 52928.576 25/06/19,21:19:23,01,09,1, 11.9,1,1, 12.176, 10442.757, 457.896, 52928.540 25/06/19,21:19:23,02,09,1, 11.9,1,1, 12.176, 10442.770, 457.926, 52928.582 25/06/19,21:19:23,03,09,1, 11.9,1,1, 12.176, 10442.770, 457.917, 52928.566 25/06/19,21:19:23,04,09,1, 11.9,1,1, 12.176, 10442.757, 457.938, 52928.593 25/06/19,21:19:23,05,09,1, 11.9,1,1, 12.176, 10442.764, 457.924, 52928.498 25/06/19,21:19:23,06,09,1, 11.9,1,1, 12.176, 10442.743, 457.932, 52928.607 25/06/19,21:19:23,07,09,1, 11.9,1,1, 12.176, 10442.749, 457.936, 52928.516 25/06/19,21:19:23,08,09,1, 11.9,1,1, 12.176, 10442.763, 457.992, 52928.565 25/06/19,21:19:23,09,09,1, 11.9,1,1, 12.176, 10442.749, 457.977, 52928.503 25/06/19,21:19:23,10,09,1, 11.9,1,1, 12.176, 10442.745, 457.957, 52928.578 25/06/19,21:19:23,11,09,1, 11.9,1,1, 12.176, 10442.730, 457.941, 52928.493 25/06/19,21:19:23,12,09,1, 11.9,1,1, 12.176, 10442.783, 457.992, 52928.525 25/06/19,21:19:23,13,09,1, 11.9,1,1, 12.176, 10442.762, 458.000, 52928.568 25/06/19,21:19:23,14,09,1, 11.9,1,1, 12.176, 10442.756, 458.017, 52928.578 25/06/19,21:19:23,15,09,1, 11.9,1,1, 12.176, 10442.753, 458.001, 52928.563 25/06/19,21:19:23,16,09,1, 11.9,1,1, 12.176, 10442.750, 457.990, 52928.551 25/06/19,21:19:23,17,09,1, 11.9,1,1, 12.176, 10442.736, 458.037, 52928.589 25/06/19,21:19:23,18,09,1, 11.9,1,1, 12.176, 10442.759, 458.030, 52928.526 25/06/19,21:19:23,19,09,1, 11.9,1,1, 12.176, 10442.767, 458.034, 52928.557 25/06/19,21:19:24,00,10,1, 11.9,1,1, 12.174, 10442.762, 458.034, 52928.557 25/06/19,21:19:24,01,10,1, 11.9,1,1, 12.174, 10442.777, 458.029, 52928.549 25/06/19,21:19:24,02,10,1, 11.9,1,1, 12.174, 10442.774, 458.052, 52928.506 25/06/19,21:19:24,03,10,1, 11.9,1,1, 12.174, 10442.764, 458.074, 52928.567 25/06/19,21:19:24,04,10,1, 11.9,1,1, 12.174, 10442.785, 458.079, 52928.606 25/06/19,21:19:24,05,10,1, 11.9,1,1, 12.174, 10442.766, 458.054, 52928.603 25/06/19,21:19:24,06,10,1, 11.9,1,1, 12.174, 10442.763, 458.032, 52928.515 25/06/19,21:19:24,07,10,1, 11.9,1,1, 12.174, 10442.800, 458.107, 52928.635 25/06/19,21:19:24,08,10,1, 11.9,1,1, 12.174, 10442.790, 458.111, 52928.515 25/06/19,21:19:24,09,10,1, 11.9,1,1, 12.174, 10442.777, 458.098, 52928.581 25/06/19,21:19:24,10,10,1, 11.9,1,1, 12.174, 10442.794, 458.073, 52928.530 25/06/19,21:19:24,11,10,1, 11.9,1,1, 12.174, 10442.782, 458.089, 52928.514 25/06/19,21:19:24,12,10,1, 11.9,1,1, 12.174, 10442.763, 458.124, 52928.543 25/06/19,21:19:24,13,10,1, 11.9,1,1, 12.174, 10442.766, 458.135, 52928.537 25/06/19,21:19:24,14,10,1, 11.9,1,1, 12.174, 10442.778, 458.149, 52928.590 25/06/19,21:19:24,15,10,1, 11.9,1,1, 12.174, 10442.750, 458.120, 52928.624 25/06/19,21:19:24,16,10,1, 11.9,1,1, 12.174, 10442.759, 458.114, 52928.578 25/06/19,21:19:24,17,10,1, 11.9,1,1, 12.174, 10442.797, 458.155, 52928.565 25/06/19,21:19:24,18,10,1, 11.9,1,1, 12.174, 10442.772, 458.181, 52928.572 25/06/19,21:19:24,19,10,1, 11.9,1,1, 12.174, 10442.774, 458.186, 52928.613 25/06/19,21:19:25,00,11,1, 11.8,1,1, 12.173, 10442.771, 458.186, 52928.613 25/06/19,21:19:25,01,11,1, 11.8,1,1, 12.173, 10442.749, 458.142, 52928.550 25/06/19,21:19:25,02,11,1, 11.8,1,1, 12.173, 10442.782, 458.191, 52928.560 25/06/19,21:19:25,03,11,1, 11.8,1,1, 12.173, 10442.800, 458.202, 52928.583 25/06/19,21:19:25,04,11,1, 11.8,1,1, 12.173, 10442.766, 458.172, 52928.511 25/06/19,21:19:25,05,11,1, 11.8,1,1, 12.173, 10442.761, 458.141, 52928.557 25/06/19,21:19:25,06,11,1, 11.8,1,1, 12.173, 10442.752, 458.143, 52928.582 25/06/19,21:19:25,07,11,1, 11.8,1,1, 12.173, 10442.770, 458.204, 52928.646 25/06/19,21:19:25,08,11,1, 11.8,1,1, 12.173, 10442.772, 458.189, 52928.615 25/06/19,21:19:25,09,11,1, 11.8,1,1, 12.173, 10442.765, 458.186, 52928.552 25/06/19,21:19:25,10,11,1, 11.8,1,1, 12.173, 10442.771, 458.177, 52928.525 25/06/19,21:19:25,11,11,1, 11.8,1,1, 12.173, 10442.762, 458.190, 52928.582 25/06/19,21:19:25,12,11,1, 11.8,1,1, 12.173, 10442.764, 458.210, 52928.595 25/06/19,21:19:25,13,11,1, 11.8,1,1, 12.173, 10442.783, 458.222, 52928.596 25/06/19,21:19:25,14,11,1, 11.8,1,1, 12.173, 10442.792, 458.228, 52928.618 25/06/19,21:19:25,15,11,1, 11.8,1,1, 12.173, 10442.778, 458.202, 52928.537 25/06/19,21:19:25,16,11,1, 11.8,1,1, 12.173, 10442.767, 458.212, 52928.582 25/06/19,21:19:25,17,11,1, 11.8,1,1, 12.173, 10442.803, 458.239, 52928.574 25/06/19,21:19:25,18,11,1, 11.8,1,1, 12.173, 10442.815, 458.255, 52928.611 25/06/19,21:19:25,19,11,1, 11.8,1,1, 12.173, 10442.800, 458.222, 52928.572 25/06/19,21:19:26,00,11,1, 11.9,1,1, 12.174, 10442.796, 458.222, 52928.572 25/06/19,21:19:26,01,11,1, 11.9,1,1, 12.174, 10442.766, 458.250, 52928.607 25/06/19,21:19:26,02,11,1, 11.9,1,1, 12.174, 10442.794, 458.259, 52928.540 25/06/19,21:19:26,03,11,1, 11.9,1,1, 12.174, 10442.789, 458.241, 52928.557 25/06/19,21:19:26,04,11,1, 11.9,1,1, 12.174, 10442.788, 458.247, 52928.534 25/06/19,21:19:26,05,11,1, 11.9,1,1, 12.174, 10442.774, 458.228, 52928.569 25/06/19,21:19:26,06,11,1, 11.9,1,1, 12.174, 10442.787, 458.292, 52928.578 25/06/19,21:19:26,07,11,1, 11.9,1,1, 12.174, 10442.789, 458.287, 52928.580 25/06/19,21:19:26,08,11,1, 11.9,1,1, 12.174, 10442.798, 458.280, 52928.546 25/06/19,21:19:26,09,11,1, 11.9,1,1, 12.174, 10442.809, 458.282, 52928.571 25/06/19,21:19:26,10,11,1, 11.9,1,1, 12.174, 10442.816, 458.276, 52928.585 25/06/19,21:19:26,11,11,1, 11.9,1,1, 12.174, 10442.804, 458.287, 52928.558 25/06/19,21:19:26,12,11,1, 11.9,1,1, 12.174, 10442.807, 458.310, 52928.636 25/06/19,21:19:26,13,11,1, 11.9,1,1, 12.174, 10442.807, 458.322, 52928.612 25/06/19,21:19:26,14,11,1, 11.9,1,1, 12.174, 10442.807, 458.318, 52928.557 25/06/19,21:19:26,15,11,1, 11.9,1,1, 12.174, 10442.770, 458.275, 52928.560 25/06/19,21:19:26,16,11,1, 11.9,1,1, 12.174, 10442.800, 458.321, 52928.584 25/06/19,21:19:26,17,11,1, 11.9,1,1, 12.174, 10442.821, 458.359, 52928.604 25/06/19,21:19:26,18,11,1, 11.9,1,1, 12.174, 10442.776, 458.325, 52928.574 25/06/19,21:19:26,19,11,1, 11.9,1,1, 12.174, 10442.805, 458.287, 52928.627 25/06/19,21:19:27,00,10,1, 11.9,1,1, 12.170, 10442.804, 458.287, 52928.627 25/06/19,21:19:27,01,10,1, 11.9,1,1, 12.170, 10442.811, 458.319, 52928.569 25/06/19,21:19:27,02,10,1, 11.9,1,1, 12.170, 10442.824, 458.335, 52928.566 25/06/19,21:19:27,03,10,1, 11.9,1,1, 12.170, 10442.814, 458.323, 52928.523 25/06/19,21:19:27,04,10,1, 11.9,1,1, 12.170, 10442.815, 458.299, 52928.565 25/06/19,21:19:27,05,10,1, 11.9,1,1, 12.170, 10442.811, 458.320, 52928.519 25/06/19,21:19:27,06,10,1, 11.9,1,1, 12.170, 10442.806, 458.317, 52928.519 25/06/19,21:19:27,07,10,1, 11.9,1,1, 12.170, 10442.835, 458.355, 52928.618 25/06/19,21:19:27,08,10,1, 11.9,1,1, 12.170, 10442.810, 458.349, 52928.620 25/06/19,21:19:27,09,10,1, 11.9,1,1, 12.170, 10442.828, 458.299, 52928.408 25/06/19,21:19:27,10,10,1, 11.9,1,1, 12.170, 10442.814, 458.278, 52928.524 25/06/19,21:19:27,11,10,1, 11.9,1,1, 12.170, 10442.831, 458.358, 52928.513 25/06/19,21:19:27,12,10,1, 11.9,1,1, 12.170, 10442.835, 458.365, 52928.568 25/06/19,21:19:27,13,10,1, 11.9,1,1, 12.170, 10442.800, 458.356, 52928.573 25/06/19,21:19:27,14,10,1, 11.9,1,1, 12.170, 10442.812, 458.313, 52928.546 25/06/19,21:19:27,15,10,1, 11.9,1,1, 12.170, 10442.800, 458.328, 52928.530 25/06/19,21:19:27,16,10,1, 11.9,1,1, 12.170, 10442.821, 458.373, 52928.554 25/06/19,21:19:27,17,10,1, 11.9,1,1, 12.170, 10442.805, 458.374, 52928.578 25/06/19,21:19:27,18,10,1, 11.9,1,1, 12.170, 10442.806, 458.355, 52928.552 25/06/19,21:19:27,19,10,1, 11.9,1,1, 12.170, 10442.829, 458.353, 52928.495 25/06/19,21:19:28,00,10,1, 11.9,1,1, 12.172, 10442.821, 458.353, 52928.495 25/06/19,21:19:28,01,10,1, 11.9,1,1, 12.172, 10442.817, 458.364, 52928.548 25/06/19,21:19:28,02,10,1, 11.9,1,1, 12.172, 10442.820, 458.370, 52928.553 25/06/19,21:19:28,03,10,1, 11.9,1,1, 12.172, 10442.830, 458.361, 52928.638 25/06/19,21:19:28,04,10,1, 11.9,1,1, 12.172, 10442.764, 458.347, 52928.601 25/06/19,21:19:28,05,10,1, 11.9,1,1, 12.172, 10442.816, 458.345, 52928.583 25/06/19,21:19:28,06,10,1, 11.9,1,1, 12.172, 10442.822, 458.357, 52928.524 25/06/19,21:19:28,07,10,1, 11.9,1,1, 12.172, 10442.849, 458.386, 52928.530 25/06/19,21:19:28,08,10,1, 11.9,1,1, 12.172, 10442.836, 458.356, 52928.510 25/06/19,21:19:28,09,10,1, 11.9,1,1, 12.172, 10442.809, 458.341, 52928.510 25/06/19,21:19:28,10,10,1, 11.9,1,1, 12.172, 10442.823, 458.358, 52928.516 25/06/19,21:19:28,11,10,1, 11.9,1,1, 12.172, 10442.829, 458.376, 52928.509 25/06/19,21:19:28,12,10,1, 11.9,1,1, 12.172, 10442.834, 458.397, 52928.508 25/06/19,21:19:28,13,10,1, 11.9,1,1, 12.172, 10442.826, 458.359, 52928.480 25/06/19,21:19:28,14,10,1, 11.9,1,1, 12.172, 10442.804, 458.358, 52928.481 25/06/19,21:19:28,15,10,1, 11.9,1,1, 12.172, 10442.803, 458.374, 52928.489 25/06/19,21:19:28,16,10,1, 11.9,1,1, 12.172, 10442.830, 458.375, 52928.558 25/06/19,21:19:28,17,10,1, 11.9,1,1, 12.172, 10442.847, 458.389, 52928.549 25/06/19,21:19:28,18,10,1, 11.9,1,1, 12.172, 10442.828, 458.363, 52928.564 25/06/19,21:19:28,19,10,1, 11.9,1,1, 12.172, 10442.832, 458.328, 52928.484 25/06/19,21:19:29,00,09,1, 12.0,1,1, 12.175, 10442.829, 458.328, 52928.484 25/06/19,21:19:29,01,09,1, 12.0,1,1, 12.175, 10442.872, 458.383, 52928.541 25/06/19,21:19:29,02,09,1, 12.0,1,1, 12.175, 10442.843, 458.400, 52928.499 25/06/19,21:19:29,03,09,1, 12.0,1,1, 12.175, 10442.866, 458.370, 52928.509 25/06/19,21:19:29,04,09,1, 12.0,1,1, 12.175, 10442.822, 458.367, 52928.525 25/06/19,21:19:29,05,09,1, 12.0,1,1, 12.175, 10442.837, 458.364, 52928.591 25/06/19,21:19:29,06,09,1, 12.0,1,1, 12.175, 10442.836, 458.382, 52928.529 25/06/19,21:19:29,07,09,1, 12.0,1,1, 12.175, 10442.861, 458.371, 52928.550 25/06/19,21:19:29,08,09,1, 12.0,1,1, 12.175, 10442.812, 458.340, 52928.507 25/06/19,21:19:29,09,09,1, 12.0,1,1, 12.175, 10442.833, 458.338, 52928.470 25/06/19,21:19:29,10,09,1, 12.0,1,1, 12.175, 10442.855, 458.395, 52928.549 25/06/19,21:19:29,11,09,1, 12.0,1,1, 12.175, 10442.863, 458.369, 52928.539 25/06/19,21:19:29,12,09,1, 12.0,1,1, 12.175, 10442.846, 458.354, 52928.540 25/06/19,21:19:29,13,09,1, 12.0,1,1, 12.175, 10442.868, 458.323, 52928.500 25/06/19,21:19:29,14,09,1, 12.0,1,1, 12.175, 10442.861, 458.319, 52928.478 25/06/19,21:19:29,15,09,1, 12.0,1,1, 12.175, 10442.869, 458.350, 52928.485 25/06/19,21:19:29,16,09,1, 12.0,1,1, 12.175, 10442.871, 458.368, 52928.534 25/06/19,21:19:29,17,09,1, 12.0,1,1, 12.175, 10442.867, 458.352, 52928.513 25/06/19,21:19:29,18,09,1, 12.0,1,1, 12.175, 10442.859, 458.316, 52928.443 25/06/19,21:19:29,19,09,1, 12.0,1,1, 12.175, 10442.865, 458.339, 52928.475 25/06/19,21:19:30,00,09,1, 12.0,1,1, 12.174, 10442.863, 458.339, 52928.475 25/06/19,21:19:30,01,09,1, 12.0,1,1, 12.174, 10442.883, 458.362, 52928.477 25/06/19,21:19:30,02,09,1, 12.0,1,1, 12.174, 10442.881, 458.339, 52928.490 25/06/19,21:19:30,03,09,1, 12.0,1,1, 12.174, 10442.858, 458.317, 52928.450 25/06/19,21:19:30,04,09,1, 12.0,1,1, 12.174, 10442.872, 458.325, 52928.437 25/06/19,21:19:30,05,09,1, 12.0,1,1, 12.174, 10442.889, 458.355, 52928.459 25/06/19,21:19:30,06,09,1, 12.0,1,1, 12.174, 10442.901, 458.361, 52928.447 25/06/19,21:19:30,07,09,1, 12.0,1,1, 12.174, 10442.861, 458.325, 52928.464 25/06/19,21:19:30,08,09,1, 12.0,1,1, 12.174, 10442.893, 458.331, 52928.446 25/06/19,21:19:30,09,09,1, 12.0,1,1, 12.174, 10442.865, 458.309, 52928.391 25/06/19,21:19:30,10,09,1, 12.0,1,1, 12.174, 10442.867, 458.331, 52928.407 25/06/19,21:19:30,11,09,1, 12.0,1,1, 12.174, 10442.894, 458.347, 52928.402 25/06/19,21:19:30,12,09,1, 12.0,1,1, 12.174, 10442.872, 458.326, 52928.404 25/06/19,21:19:30,13,09,1, 12.0,1,1, 12.174, 10442.850, 458.309, 52928.408 25/06/19,21:19:30,14,09,1, 12.0,1,1, 12.174, 10442.879, 458.333, 52928.460 25/06/19,21:19:30,15,09,1, 12.0,1,1, 12.174, 10442.890, 458.376, 52928.400 25/06/19,21:19:30,16,09,1, 12.0,1,1, 12.174, 10442.903, 458.359, 52928.417 25/06/19,21:19:30,17,09,1, 12.0,1,1, 12.174, 10442.877, 458.338, 52928.425 25/06/19,21:19:30,18,09,1, 12.0,1,1, 12.174, 10442.861, 458.295, 52928.266 25/06/19,21:19:30,19,09,1, 12.0,1,1, 12.174, 10442.902, 458.336, 52928.463 25/06/19,21:19:31,00,09,1, 11.9,1,1, 12.171, 10442.896, 458.336, 52928.463 25/06/19,21:19:31,01,09,1, 11.9,1,1, 12.171, 10442.905, 458.357, 52928.455 25/06/19,21:19:31,02,09,1, 11.9,1,1, 12.171, 10442.878, 458.307, 52928.411 25/06/19,21:19:31,03,09,1, 11.9,1,1, 12.171, 10442.866, 458.297, 52928.408 25/06/19,21:19:31,04,09,1, 11.9,1,1, 12.171, 10442.906, 458.356, 52928.413 25/06/19,21:19:31,05,09,1, 11.9,1,1, 12.171, 10442.908, 458.349, 52928.388 25/06/19,21:19:31,06,09,1, 11.9,1,1, 12.171, 10442.898, 458.373, 52928.424 25/06/19,21:19:31,07,09,1, 11.9,1,1, 12.171, 10442.881, 458.310, 52928.412 25/06/19,21:19:31,08,09,1, 11.9,1,1, 12.171, 10442.889, 458.310, 52928.396 25/06/19,21:19:31,09,09,1, 11.9,1,1, 12.171, 10442.897, 458.345, 52928.403 25/06/19,21:19:31,10,09,1, 11.9,1,1, 12.171, 10442.909, 458.376, 52928.422 25/06/19,21:19:31,11,09,1, 11.9,1,1, 12.171, 10442.886, 458.360, 52928.370 25/06/19,21:19:31,12,09,1, 11.9,1,1, 12.171, 10442.889, 458.303, 52928.368 25/06/19,21:19:31,13,09,1, 11.9,1,1, 12.171, 10442.914, 458.322, 52928.359 25/06/19,21:19:31,14,09,1, 11.9,1,1, 12.171, 10442.883, 458.332, 52928.326 25/06/19,21:19:31,15,09,1, 11.9,1,1, 12.171, 10442.920, 458.364, 52928.401 25/06/19,21:19:31,16,09,1, 11.9,1,1, 12.171, 10442.903, 458.347, 52928.388 25/06/19,21:19:31,17,09,1, 11.9,1,1, 12.171, 10442.878, 458.336, 52928.373 25/06/19,21:19:31,18,09,1, 11.9,1,1, 12.171, 10442.903, 458.319, 52928.360 25/06/19,21:19:31,19,09,1, 11.9,1,1, 12.171, 10442.900, 458.340, 52928.373 25/06/19,21:19:32,00,09,1, 11.9,1,1, 12.174, 10442.896, 458.340, 52928.373 25/06/19,21:19:32,01,09,1, 11.9,1,1, 12.174, 10442.897, 458.349, 52928.396 25/06/19,21:19:32,02,09,1, 11.9,1,1, 12.174, 10442.911, 458.337, 52928.309 25/06/19,21:19:32,03,09,1, 11.9,1,1, 12.174, 10442.895, 458.314, 52928.385 25/06/19,21:19:32,04,09,1, 11.9,1,1, 12.174, 10442.925, 458.369, 52928.364 25/06/19,21:19:32,05,09,1, 11.9,1,1, 12.174, 10442.957, 458.364, 52928.370 25/06/19,21:19:32,06,09,1, 11.9,1,1, 12.174, 10442.906, 458.371, 52928.366 25/06/19,21:19:32,07,09,1, 11.9,1,1, 12.174, 10442.895, 458.359, 52928.352 25/06/19,21:19:32,08,09,1, 11.9,1,1, 12.174, 10442.919, 458.334, 52928.328 25/06/19,21:19:32,09,09,1, 11.9,1,1, 12.174, 10442.916, 458.368, 52928.358 25/06/19,21:19:32,10,09,1, 11.9,1,1, 12.174, 10442.934, 458.364, 52928.409 25/06/19,21:19:32,11,09,1, 11.9,1,1, 12.174, 10442.924, 458.347, 52928.389 25/06/19,21:19:32,12,09,1, 11.9,1,1, 12.174, 10442.920, 458.361, 52928.397 25/06/19,21:19:32,13,09,1, 11.9,1,1, 12.174, 10442.930, 458.379, 52928.405 25/06/19,21:19:32,14,09,1, 11.9,1,1, 12.174, 10442.960, 458.367, 52928.391 25/06/19,21:19:32,15,09,1, 11.9,1,1, 12.174, 10442.930, 458.387, 52928.367 25/06/19,21:19:32,16,09,1, 11.9,1,1, 12.174, 10442.927, 458.357, 52928.350 25/06/19,21:19:32,17,09,1, 11.9,1,1, 12.174, 10442.939, 458.337, 52928.288 25/06/19,21:19:32,18,09,1, 11.9,1,1, 12.174, 10442.910, 458.379, 52928.345 25/06/19,21:19:32,19,09,1, 11.9,1,1, 12.174, 10442.960, 458.380, 52928.354 25/06/19,21:19:33,00,09,1, 11.9,1,1, 12.174, 10442.954, 458.380, 52928.354 25/06/19,21:19:33,01,09,1, 11.9,1,1, 12.174, 10442.940, 458.353, 52928.349 25/06/19,21:19:33,02,09,1, 11.9,1,1, 12.174, 10442.933, 458.342, 52928.262 25/06/19,21:19:33,03,09,1, 11.9,1,1, 12.174, 10442.972, 458.350, 52928.323 25/06/19,21:19:33,04,09,1, 11.9,1,1, 12.174, 10442.972, 458.370, 52928.319 25/06/19,21:19:33,05,09,1, 11.9,1,1, 12.174, 10442.967, 458.385, 52928.312 25/06/19,21:19:33,06,09,1, 11.9,1,1, 12.174, 10442.966, 458.352, 52928.356 25/06/19,21:19:33,07,09,1, 11.9,1,1, 12.174, 10442.948, 458.313, 52928.363 25/06/19,21:19:33,08,09,1, 11.9,1,1, 12.174, 10442.968, 458.358, 52928.323 25/06/19,21:19:33,09,09,1, 11.9,1,1, 12.174, 10442.968, 458.371, 52928.396 25/06/19,21:19:33,10,09,1, 11.9,1,1, 12.174, 10442.962, 458.353, 52928.359 25/06/19,21:19:33,11,09,1, 11.9,1,1, 12.174, 10442.965, 458.339, 52928.245 25/06/19,21:19:33,12,09,1, 11.9,1,1, 12.174, 10442.960, 458.326, 52928.264 25/06/19,21:19:33,13,09,1, 11.9,1,1, 12.174, 10442.945, 458.356, 52928.283 25/06/19,21:19:33,14,09,1, 11.9,1,1, 12.174, 10442.984, 458.363, 52928.300 25/06/19,21:19:33,15,09,1, 11.9,1,1, 12.174, 10442.988, 458.368, 52928.341 25/06/19,21:19:33,16,09,1, 11.9,1,1, 12.174, 10442.962, 458.345, 52928.322 25/06/19,21:19:33,17,09,1, 11.9,1,1, 12.174, 10442.948, 458.325, 52928.250 25/06/19,21:19:33,18,09,1, 11.9,1,1, 12.174, 10442.983, 458.353, 52928.278 25/06/19,21:19:33,19,09,1, 11.9,1,1, 12.174, 10443.009, 458.363, 52928.254 25/06/19,21:19:34,00,09,1, 11.9,1,1, 12.174, 10443.004, 458.363, 52928.254 25/06/19,21:19:34,01,09,1, 11.9,1,1, 12.174, 10442.954, 458.322, 52928.287 25/06/19,21:19:34,02,09,1, 11.9,1,1, 12.174, 10442.955, 458.323, 52928.275 25/06/19,21:19:34,03,09,1, 11.9,1,1, 12.174, 10442.974, 458.371, 52928.253 25/06/19,21:19:34,04,09,1, 11.9,1,1, 12.174, 10442.989, 458.400, 52928.316 25/06/19,21:19:34,05,09,1, 11.9,1,1, 12.174, 10442.963, 458.328, 52928.287 25/06/19,21:19:34,06,09,1, 11.9,1,1, 12.174, 10442.954, 458.319, 52928.238 25/06/19,21:19:34,07,09,1, 11.9,1,1, 12.174, 10442.952, 458.334, 52928.269 25/06/19,21:19:34,08,09,1, 11.9,1,1, 12.174, 10442.984, 458.365, 52928.312 25/06/19,21:19:34,09,09,1, 11.9,1,1, 12.174, 10442.975, 458.374, 52928.260 25/06/19,21:19:34,10,09,1, 11.9,1,1, 12.174, 10442.979, 458.316, 52928.235 25/06/19,21:19:34,11,09,1, 11.9,1,1, 12.174, 10442.970, 458.321, 52928.253 25/06/19,21:19:34,12,09,1, 11.9,1,1, 12.174, 10442.980, 458.327, 52928.226 25/06/19,21:19:34,13,09,1, 11.9,1,1, 12.174, 10442.985, 458.344, 52928.297 25/06/19,21:19:34,14,09,1, 11.9,1,1, 12.174, 10443.007, 458.365, 52928.317 25/06/19,21:19:34,15,09,1, 11.9,1,1, 12.174, 10442.979, 458.330, 52928.223 25/06/19,21:19:34,16,09,1, 11.9,1,1, 12.174, 10442.988, 458.304, 52928.225 25/06/19,21:19:34,17,09,1, 11.9,1,1, 12.174, 10442.988, 458.293, 52928.203 25/06/19,21:19:34,18,09,1, 11.9,1,1, 12.174, 10442.970, 458.331, 52928.162 25/06/19,21:19:34,19,09,1, 11.9,1,1, 12.174, 10442.958, 458.350, 52928.343 25/06/19,21:19:35,00,10,1, 11.9,1,1, 12.172, 10442.954, 458.350, 52928.343 25/06/19,21:19:35,01,10,1, 11.9,1,1, 12.172, 10442.983, 458.286, 52928.193 25/06/19,21:19:35,02,10,1, 11.9,1,1, 12.172, 10442.963, 458.323, 52928.209 25/06/19,21:19:35,03,10,1, 11.9,1,1, 12.172, 10442.990, 458.373, 52928.301 25/06/19,21:19:35,04,10,1, 11.9,1,1, 12.172, 10442.994, 458.315, 52928.271 25/06/19,21:19:35,05,10,1, 11.9,1,1, 12.172, 10443.002, 458.303, 52928.192 25/06/19,21:19:35,06,10,1, 11.9,1,1, 12.172, 10442.974, 458.300, 52928.161 25/06/19,21:19:35,07,10,1, 11.9,1,1, 12.172, 10442.963, 458.327, 52928.252 25/06/19,21:19:35,08,10,1, 11.9,1,1, 12.172, 10442.980, 458.341, 52928.275 25/06/19,21:19:35,09,10,1, 11.9,1,1, 12.172, 10443.000, 458.344, 52928.217 25/06/19,21:19:35,10,10,1, 11.9,1,1, 12.172, 10443.002, 458.297, 52928.201 25/06/19,21:19:35,11,10,1, 11.9,1,1, 12.172, 10442.982, 458.296, 52928.216 25/06/19,21:19:35,12,10,1, 11.9,1,1, 12.172, 10442.987, 458.315, 52928.166 25/06/19,21:19:35,13,10,1, 11.9,1,1, 12.172, 10442.996, 458.343, 52928.252 25/06/19,21:19:35,14,10,1, 11.9,1,1, 12.172, 10442.987, 458.348, 52928.227 25/06/19,21:19:35,15,10,1, 11.9,1,1, 12.172, 10442.973, 458.334, 52928.228 25/06/19,21:19:35,16,10,1, 11.9,1,1, 12.172, 10442.987, 458.316, 52928.159 25/06/19,21:19:35,17,10,1, 11.9,1,1, 12.172, 10442.990, 458.343, 52928.193 25/06/19,21:19:35,18,10,1, 11.9,1,1, 12.172, 10443.001, 458.384, 52928.243 25/06/19,21:19:35,19,10,1, 11.9,1,1, 12.172, 10442.998, 458.322, 52928.244 25/06/19,21:19:36,00,10,1, 11.9,1,1, 12.171, 10442.996, 458.322, 52928.244 25/06/19,21:19:36,01,10,1, 11.9,1,1, 12.171, 10443.008, 458.352, 52928.191 25/06/19,21:19:36,02,10,1, 11.9,1,1, 12.171, 10443.017, 458.377, 52928.204 25/06/19,21:19:36,03,10,1, 11.9,1,1, 12.171, 10443.018, 458.376, 52928.218 25/06/19,21:19:36,04,10,1, 11.9,1,1, 12.171, 10443.016, 458.342, 52928.234 25/06/19,21:19:36,05,10,1, 11.9,1,1, 12.171, 10443.012, 458.331, 52928.095 25/06/19,21:19:36,06,10,1, 11.9,1,1, 12.171, 10442.967, 458.355, 52928.149 25/06/19,21:19:36,07,10,1, 11.9,1,1, 12.171, 10443.002, 458.372, 52928.135 25/06/19,21:19:36,08,10,1, 11.9,1,1, 12.171, 10443.009, 458.384, 52928.157 25/06/19,21:19:36,09,10,1, 11.9,1,1, 12.171, 10443.015, 458.350, 52928.168 25/06/19,21:19:36,10,10,1, 11.9,1,1, 12.171, 10443.003, 458.344, 52928.124 25/06/19,21:19:36,11,10,1, 11.9,1,1, 12.171, 10443.018, 458.344, 52928.113 25/06/19,21:19:36,12,10,1, 11.9,1,1, 12.171, 10443.037, 458.377, 52928.164 25/06/19,21:19:36,13,10,1, 11.9,1,1, 12.171, 10443.008, 458.403, 52928.178 25/06/19,21:19:36,14,10,1, 11.9,1,1, 12.171, 10443.018, 458.361, 52928.096 25/06/19,21:19:36,15,10,1, 11.9,1,1, 12.171, 10442.997, 458.329, 52928.077 25/06/19,21:19:36,16,10,1, 11.9,1,1, 12.171, 10443.016, 458.359, 52928.152 25/06/19,21:19:36,17,10,1, 11.9,1,1, 12.171, 10443.029, 458.393, 52928.127 25/06/19,21:19:36,18,10,1, 11.9,1,1, 12.171, 10443.030, 458.382, 52928.112 25/06/19,21:19:36,19,10,1, 11.9,1,1, 12.171, 10443.020, 458.354, 52928.050 25/06/19,21:19:37,00,09,1, 12.0,1,1, 12.172, 10443.013, 458.354, 52928.050 25/06/19,21:19:37,01,09,1, 12.0,1,1, 12.172, 10443.011, 458.400, 52928.100 25/06/19,21:19:37,02,09,1, 12.0,1,1, 12.172, 10443.044, 458.395, 52928.195 25/06/19,21:19:37,03,09,1, 12.0,1,1, 12.172, 10443.050, 458.388, 52928.058 25/06/19,21:19:37,04,09,1, 12.0,1,1, 12.172, 10443.036, 458.372, 52928.014 25/06/19,21:19:37,05,09,1, 12.0,1,1, 12.172, 10443.056, 458.373, 52928.107 25/06/19,21:19:37,06,09,1, 12.0,1,1, 12.172, 10443.030, 458.373, 52928.106 25/06/19,21:19:37,07,09,1, 12.0,1,1, 12.172, 10443.020, 458.414, 52928.067 25/06/19,21:19:37,08,09,1, 12.0,1,1, 12.172, 10443.024, 458.385, 52928.106 25/06/19,21:19:37,09,09,1, 12.0,1,1, 12.172, 10443.037, 458.351, 52928.102 25/06/19,21:19:37,10,09,1, 12.0,1,1, 12.172, 10443.010, 458.354, 52927.983 25/06/19,21:19:37,11,09,1, 12.0,1,1, 12.172, 10443.046, 458.401, 52928.086 25/06/19,21:19:37,12,09,1, 12.0,1,1, 12.172, 10443.045, 458.404, 52928.100 25/06/19,21:19:37,13,09,1, 12.0,1,1, 12.172, 10443.049, 458.392, 52928.056 25/06/19,21:19:37,14,09,1, 12.0,1,1, 12.172, 10443.047, 458.357, 52928.060 25/06/19,21:19:37,15,09,1, 12.0,1,1, 12.172, 10443.036, 458.372, 52928.054 25/06/19,21:19:37,16,09,1, 12.0,1,1, 12.172, 10443.065, 458.390, 52928.084 25/06/19,21:19:37,17,09,1, 12.0,1,1, 12.172, 10443.038, 458.405, 52928.053 25/06/19,21:19:37,18,09,1, 12.0,1,1, 12.172, 10443.034, 458.366, 52927.962 25/06/19,21:19:37,19,09,1, 12.0,1,1, 12.172, 10443.065, 458.386, 52928.013 25/06/19,21:19:38,00,09,1, 12.0,1,1, 12.170, 10443.063, 458.386, 52928.013 25/06/19,21:19:38,01,09,1, 12.0,1,1, 12.170, 10443.065, 458.408, 52927.948 25/06/19,21:19:38,02,09,1, 12.0,1,1, 12.170, 10443.075, 458.408, 52927.996 25/06/19,21:19:38,03,09,1, 12.0,1,1, 12.170, 10443.070, 458.387, 52927.975 25/06/19,21:19:38,04,09,1, 12.0,1,1, 12.170, 10443.073, 458.372, 52927.958 25/06/19,21:19:38,05,09,1, 12.0,1,1, 12.170, 10443.078, 458.415, 52928.023 25/06/19,21:19:38,06,09,1, 12.0,1,1, 12.170, 10443.086, 458.432, 52927.988 25/06/19,21:19:38,07,09,1, 12.0,1,1, 12.170, 10443.109, 458.410, 52928.040 25/06/19,21:19:38,08,09,1, 12.0,1,1, 12.170, 10443.095, 458.380, 52927.914 25/06/19,21:19:38,09,09,1, 12.0,1,1, 12.170, 10443.085, 458.372, 52928.012 25/06/19,21:19:38,10,09,1, 12.0,1,1, 12.170, 10443.081, 458.387, 52928.015 25/06/19,21:19:38,11,09,1, 12.0,1,1, 12.170, 10443.104, 458.419, 52927.960 25/06/19,21:19:38,12,09,1, 12.0,1,1, 12.170, 10443.087, 458.411, 52927.937 25/06/19,21:19:38,13,09,1, 12.0,1,1, 12.170, 10443.086, 458.362, 52927.960 25/06/19,21:19:38,14,09,1, 12.0,1,1, 12.170, 10443.084, 458.391, 52927.943 25/06/19,21:19:38,15,09,1, 12.0,1,1, 12.170, 10443.106, 458.411, 52928.002 25/06/19,21:19:38,16,09,1, 12.0,1,1, 12.170, 10443.120, 458.412, 52927.956 25/06/19,21:19:38,17,09,1, 12.0,1,1, 12.170, 10443.107, 458.392, 52927.988 25/06/19,21:19:38,18,09,1, 12.0,1,1, 12.170, 10443.108, 458.368, 52927.900 25/06/19,21:19:38,19,09,1, 12.0,1,1, 12.170, 10443.116, 458.406, 52927.900 25/06/19,21:19:39,00,09,1, 11.9,1,1, 12.174, 10443.113, 458.406, 52927.900 25/06/19,21:19:39,01,09,1, 11.9,1,1, 12.174, 10443.135, 458.392, 52927.901 25/06/19,21:19:39,02,09,1, 11.9,1,1, 12.174, 10443.107, 458.382, 52927.957 25/06/19,21:19:39,03,09,1, 11.9,1,1, 12.174, 10443.126, 458.372, 52927.872 25/06/19,21:19:39,04,09,1, 11.9,1,1, 12.174, 10443.139, 458.373, 52927.897 25/06/19,21:19:39,05,09,1, 11.9,1,1, 12.174, 10443.139, 458.403, 52927.882 25/06/19,21:19:39,06,09,1, 11.9,1,1, 12.174, 10443.147, 458.389, 52927.823 25/06/19,21:19:39,07,09,1, 11.9,1,1, 12.174, 10443.166, 458.355, 52927.867 25/06/19,21:19:39,08,09,1, 11.9,1,1, 12.174, 10443.136, 458.344, 52927.919 25/06/19,21:19:39,09,09,1, 11.9,1,1, 12.174, 10443.133, 458.403, 52927.804 25/06/19,21:19:39,10,09,1, 11.9,1,1, 12.174, 10443.144, 458.409, 52927.838 25/06/19,21:19:39,11,09,1, 11.9,1,1, 12.174, 10443.129, 458.379, 52927.792 25/06/19,21:19:39,12,09,1, 11.9,1,1, 12.174, 10443.120, 458.352, 52927.833 25/06/19,21:19:39,13,09,1, 11.9,1,1, 12.174, 10443.125, 458.363, 52927.838 25/06/19,21:19:39,14,09,1, 11.9,1,1, 12.174, 10443.163, 458.393, 52927.841 25/06/19,21:19:39,15,09,1, 11.9,1,1, 12.174, 10443.163, 458.405, 52927.878 25/06/19,21:19:39,16,09,1, 11.9,1,1, 12.174, 10443.124, 458.375, 52927.756 25/06/19,21:19:39,17,09,1, 11.9,1,1, 12.174, 10443.115, 458.335, 52927.837 25/06/19,21:19:39,18,09,1, 11.9,1,1, 12.174, 10443.146, 458.364, 52927.755 25/06/19,21:19:39,19,09,1, 11.9,1,1, 12.174, 10443.149, 458.382, 52927.770 25/06/19,21:19:40,00,10,1, 12.0,1,1, 12.167, 10443.146, 458.382, 52927.770 25/06/19,21:19:40,01,10,1, 12.0,1,1, 12.167, 10443.145, 458.369, 52927.787 25/06/19,21:19:40,02,10,1, 12.0,1,1, 12.167, 10443.109, 458.362, 52927.780 25/06/19,21:19:40,03,10,1, 12.0,1,1, 12.167, 10443.123, 458.359, 52927.761 25/06/19,21:19:40,04,10,1, 12.0,1,1, 12.167, 10443.152, 458.382, 52927.764 25/06/19,21:19:40,05,10,1, 12.0,1,1, 12.167, 10443.154, 458.364, 52927.741 25/06/19,21:19:40,06,10,1, 12.0,1,1, 12.167, 10443.159, 458.362, 52927.754 25/06/19,21:19:40,07,10,1, 12.0,1,1, 12.167, 10443.132, 458.367, 52927.798 25/06/19,21:19:40,08,10,1, 12.0,1,1, 12.167, 10443.148, 458.376, 52927.763 25/06/19,21:19:40,09,10,1, 12.0,1,1, 12.167, 10443.158, 458.382, 52927.803 25/06/19,21:19:40,10,10,1, 12.0,1,1, 12.167, 10443.158, 458.350, 52927.797 25/06/19,21:19:40,11,10,1, 12.0,1,1, 12.167, 10443.153, 458.339, 52927.742 25/06/19,21:19:40,12,10,1, 12.0,1,1, 12.167, 10443.150, 458.324, 52927.729 25/06/19,21:19:40,13,10,1, 12.0,1,1, 12.167, 10443.169, 458.381, 52927.708 25/06/19,21:19:40,14,10,1, 12.0,1,1, 12.167, 10443.177, 458.383, 52927.763 25/06/19,21:19:40,15,10,1, 12.0,1,1, 12.167, 10443.143, 458.362, 52927.722 25/06/19,21:19:40,16,10,1, 12.0,1,1, 12.167, 10443.118, 458.316, 52927.652 25/06/19,21:19:40,17,10,1, 12.0,1,1, 12.167, 10443.142, 458.360, 52927.746 25/06/19,21:19:40,18,10,1, 12.0,1,1, 12.167, 10443.152, 458.361, 52927.712 25/06/19,21:19:40,19,10,1, 12.0,1,1, 12.167, 10443.158, 458.355, 52927.714 25/06/19,21:19:41,00,10,1, 11.9,1,1, 12.172, 10443.155, 458.355, 52927.714 25/06/19,21:19:41,01,10,1, 11.9,1,1, 12.172, 10443.130, 458.302, 52927.653 25/06/19,21:19:41,02,10,1, 11.9,1,1, 12.172, 10443.118, 458.357, 52927.746 25/06/19,21:19:41,03,10,1, 11.9,1,1, 12.172, 10443.150, 458.364, 52927.660 25/06/19,21:19:41,04,10,1, 11.9,1,1, 12.172, 10443.146, 458.371, 52927.718 25/06/19,21:19:41,05,10,1, 11.9,1,1, 12.172, 10443.166, 458.325, 52927.664 25/06/19,21:19:41,06,10,1, 11.9,1,1, 12.172, 10443.147, 458.294, 52927.577 25/06/19,21:19:41,07,10,1, 11.9,1,1, 12.172, 10443.145, 458.316, 52927.672 25/06/19,21:19:41,08,10,1, 11.9,1,1, 12.172, 10443.130, 458.351, 52927.672 25/06/19,21:19:41,09,10,1, 11.9,1,1, 12.172, 10443.138, 458.337, 52927.587 25/06/19,21:19:41,10,10,1, 11.9,1,1, 12.172, 10443.124, 458.285, 52927.597 25/06/19,21:19:41,11,10,1, 11.9,1,1, 12.172, 10443.149, 458.294, 52927.585 25/06/19,21:19:41,12,10,1, 11.9,1,1, 12.172, 10443.142, 458.350, 52927.720 25/06/19,21:19:41,13,10,1, 11.9,1,1, 12.172, 10443.158, 458.337, 52927.700 25/06/19,21:19:41,14,10,1, 11.9,1,1, 12.172, 10443.162, 458.344, 52927.652 25/06/19,21:19:41,15,10,1, 11.9,1,1, 12.172, 10443.144, 458.310, 52927.641 25/06/19,21:19:41,16,10,1, 11.9,1,1, 12.172, 10443.130, 458.327, 52927.590 25/06/19,21:19:41,17,10,1, 11.9,1,1, 12.172, 10443.148, 458.320, 52927.614 25/06/19,21:19:41,18,10,1, 11.9,1,1, 12.172, 10443.132, 458.365, 52927.608 25/06/19,21:19:41,19,10,1, 11.9,1,1, 12.172, 10443.134, 458.338, 52927.568 25/06/19,21:19:42,00,10,1, 11.9,1,1, 12.171, 10443.130, 458.338, 52927.568 25/06/19,21:19:42,01,10,1, 11.9,1,1, 12.171, 10443.113, 458.300, 52927.564 25/06/19,21:19:42,02,10,1, 11.9,1,1, 12.171, 10443.119, 458.315, 52927.553 25/06/19,21:19:42,03,10,1, 11.9,1,1, 12.171, 10443.107, 458.343, 52927.666 25/06/19,21:19:42,04,10,1, 11.9,1,1, 12.171, 10443.131, 458.339, 52927.574 25/06/19,21:19:42,05,10,1, 11.9,1,1, 12.171, 10443.094, 458.298, 52927.555 25/06/19,21:19:42,06,10,1, 11.9,1,1, 12.171, 10443.124, 458.312, 52927.573 25/06/19,21:19:42,07,10,1, 11.9,1,1, 12.171, 10443.138, 458.359, 52927.554 25/06/19,21:19:42,08,10,1, 11.9,1,1, 12.171, 10443.152, 458.327, 52927.551 25/06/19,21:19:42,09,10,1, 11.9,1,1, 12.171, 10443.114, 458.318, 52927.544 25/06/19,21:19:42,10,10,1, 11.9,1,1, 12.171, 10443.086, 458.283, 52927.518 25/06/19,21:19:42,11,10,1, 11.9,1,1, 12.171, 10443.103, 458.304, 52927.473 25/06/19,21:19:42,12,10,1, 11.9,1,1, 12.171, 10443.135, 458.341, 52927.591 25/06/19,21:19:42,13,10,1, 11.9,1,1, 12.171, 10443.113, 458.339, 52927.547 25/06/19,21:19:42,14,10,1, 11.9,1,1, 12.171, 10443.104, 458.326, 52927.541 25/06/19,21:19:42,15,10,1, 11.9,1,1, 12.171, 10443.097, 458.307, 52927.565 25/06/19,21:19:42,16,10,1, 11.9,1,1, 12.171, 10443.124, 458.346, 52927.539 25/06/19,21:19:42,17,10,1, 11.9,1,1, 12.171, 10443.117, 458.349, 52927.502 25/06/19,21:19:42,18,10,1, 11.9,1,1, 12.171, 10443.084, 458.334, 52927.528 25/06/19,21:19:42,19,10,1, 11.9,1,1, 12.171, 10443.102, 458.312, 52927.481 25/06/19,21:19:43,00,09,1, 12.0,1,1, 12.165, 10443.096, 458.312, 52927.481 25/06/19,21:19:43,01,09,1, 12.0,1,1, 12.165, 10443.067, 458.366, 52927.530 25/06/19,21:19:43,02,09,1, 12.0,1,1, 12.165, 10443.087, 458.349, 52927.443 25/06/19,21:19:43,03,09,1, 12.0,1,1, 12.165, 10443.097, 458.330, 52927.500 25/06/19,21:19:43,04,09,1, 12.0,1,1, 12.165, 10443.101, 458.307, 52927.499 25/06/19,21:19:43,05,09,1, 12.0,1,1, 12.165, 10443.089, 458.332, 52927.455 25/06/19,21:19:43,06,09,1, 12.0,1,1, 12.165, 10443.117, 458.365, 52927.523 25/06/19,21:19:43,07,09,1, 12.0,1,1, 12.165, 10443.106, 458.348, 52927.444 25/06/19,21:19:43,08,09,1, 12.0,1,1, 12.165, 10443.092, 458.329, 52927.491 25/06/19,21:19:43,09,09,1, 12.0,1,1, 12.165, 10443.082, 458.306, 52927.455 25/06/19,21:19:43,10,09,1, 12.0,1,1, 12.165, 10443.097, 458.338, 52927.420 25/06/19,21:19:43,11,09,1, 12.0,1,1, 12.165, 10443.099, 458.377, 52927.546 25/06/19,21:19:43,12,09,1, 12.0,1,1, 12.165, 10443.108, 458.368, 52927.375 25/06/19,21:19:43,13,09,1, 12.0,1,1, 12.165, 10443.067, 458.335, 52927.363 25/06/19,21:19:43,14,09,1, 12.0,1,1, 12.165, 10443.085, 458.335, 52927.450 25/06/19,21:19:43,15,09,1, 12.0,1,1, 12.165, 10443.087, 458.360, 52927.474 25/06/19,21:19:43,16,09,1, 12.0,1,1, 12.165, 10443.121, 458.387, 52927.393 25/06/19,21:19:43,17,09,1, 12.0,1,1, 12.165, 10443.072, 458.361, 52927.464 25/06/19,21:19:43,18,09,1, 12.0,1,1, 12.165, 10443.090, 458.336, 52927.371 25/06/19,21:19:43,19,09,1, 12.0,1,1, 12.165, 10443.085, 458.353, 52927.365 25/06/19,21:19:44,00,09,1, 11.9,1,1, 12.170, 10443.079, 458.353, 52927.365 25/06/19,21:19:44,01,09,1, 11.9,1,1, 12.170, 10443.112, 458.398, 52927.458 25/06/19,21:19:44,02,09,1, 11.9,1,1, 12.170, 10443.063, 458.352, 52927.396 25/06/19,21:19:44,03,09,1, 11.9,1,1, 12.170, 10443.049, 458.371, 52927.394 25/06/19,21:19:44,04,09,1, 11.9,1,1, 12.170, 10443.079, 458.364, 52927.370 25/06/19,21:19:44,05,09,1, 11.9,1,1, 12.170, 10443.055, 458.397, 52927.409 25/06/19,21:19:44,06,09,1, 11.9,1,1, 12.170, 10443.044, 458.416, 52927.442 25/06/19,21:19:44,07,09,1, 11.9,1,1, 12.170, 10443.051, 458.375, 52927.368 25/06/19,21:19:44,08,09,1, 11.9,1,1, 12.170, 10443.038, 458.375, 52927.294 25/06/19,21:19:44,09,09,1, 11.9,1,1, 12.170, 10443.043, 458.413, 52927.432 25/06/19,21:19:44,10,09,1, 11.9,1,1, 12.170, 10443.073, 458.455, 52927.420 25/06/19,21:19:44,11,09,1, 11.9,1,1, 12.170, 10443.053, 458.428, 52927.430 25/06/19,21:19:44,12,09,1, 11.9,1,1, 12.170, 10443.013, 458.386, 52927.420 25/06/19,21:19:44,13,09,1, 11.9,1,1, 12.170, 10443.044, 458.411, 52927.377 25/06/19,21:19:44,14,09,1, 11.9,1,1, 12.170, 10443.020, 458.451, 52927.408 25/06/19,21:19:44,15,09,1, 11.9,1,1, 12.170, 10443.037, 458.480, 52927.395 25/06/19,21:19:44,16,09,1, 11.9,1,1, 12.170, 10443.036, 458.449, 52927.293 25/06/19,21:19:44,17,09,1, 11.9,1,1, 12.170, 10443.035, 458.398, 52927.340 25/06/19,21:19:44,18,09,1, 11.9,1,1, 12.170, 10443.024, 458.437, 52927.371 25/06/19,21:19:44,19,09,1, 11.9,1,1, 12.170, 10443.050, 458.459, 52927.362 25/06/19,21:19:45,00,09,1, 11.9,1,1, 12.170, 10443.046, 458.459, 52927.362 25/06/19,21:19:45,01,09,1, 11.9,1,1, 12.170, 10443.069, 458.464, 52927.362 25/06/19,21:19:45,02,09,1, 11.9,1,1, 12.170, 10443.042, 458.452, 52927.345 25/06/19,21:19:45,03,09,1, 11.9,1,1, 12.170, 10443.031, 458.464, 52927.349 25/06/19,21:19:45,04,09,1, 11.9,1,1, 12.170, 10443.043, 458.484, 52927.353 25/06/19,21:19:45,05,09,1, 11.9,1,1, 12.170, 10443.068, 458.485, 52927.293 25/06/19,21:19:45,06,09,1, 11.9,1,1, 12.170, 10443.038, 458.459, 52927.296 25/06/19,21:19:45,07,09,1, 11.9,1,1, 12.170, 10443.038, 458.463, 52927.324 25/06/19,21:19:45,08,09,1, 11.9,1,1, 12.170, 10443.054, 458.461, 52927.314 25/06/19,21:19:45,09,09,1, 11.9,1,1, 12.170, 10443.049, 458.515, 52927.333 25/06/19,21:19:45,10,09,1, 11.9,1,1, 12.170, 10443.064, 458.504, 52927.302 25/06/19,21:19:45,11,09,1, 11.9,1,1, 12.170, 10443.047, 458.490, 52927.337 25/06/19,21:19:45,12,09,1, 11.9,1,1, 12.170, 10443.018, 458.493, 52927.267 25/06/19,21:19:45,13,09,1, 11.9,1,1, 12.170, 10443.044, 458.529, 52927.314 25/06/19,21:19:45,14,09,1, 11.9,1,1, 12.170, 10443.065, 458.538, 52927.358 25/06/19,21:19:45,15,09,1, 11.9,1,1, 12.170, 10443.054, 458.519, 52927.252 25/06/19,21:19:45,16,09,1, 11.9,1,1, 12.170, 10443.037, 458.482, 52927.300 25/06/19,21:19:45,17,09,1, 11.9,1,1, 12.170, 10443.042, 458.501, 52927.313 25/06/19,21:19:45,18,09,1, 11.9,1,1, 12.170, 10443.043, 458.546, 52927.269 25/06/19,21:19:45,19,09,1, 11.9,1,1, 12.170, 10443.049, 458.557, 52927.303 25/06/19,21:19:46,00,09,1, 12.0,1,1, 12.169, 10443.046, 458.557, 52927.303 25/06/19,21:19:46,01,09,1, 12.0,1,1, 12.169, 10443.052, 458.521, 52927.253 25/06/19,21:19:46,02,09,1, 12.0,1,1, 12.169, 10443.024, 458.532, 52927.259 25/06/19,21:19:46,03,09,1, 12.0,1,1, 12.169, 10443.048, 458.562, 52927.308 25/06/19,21:19:46,04,09,1, 12.0,1,1, 12.169, 10443.053, 458.572, 52927.336 25/06/19,21:19:46,05,09,1, 12.0,1,1, 12.169, 10443.060, 458.552, 52927.296 25/06/19,21:19:46,06,09,1, 12.0,1,1, 12.169, 10443.069, 458.539, 52927.236 25/06/19,21:19:46,07,09,1, 12.0,1,1, 12.169, 10443.054, 458.558, 52927.241 25/06/19,21:19:46,08,09,1, 12.0,1,1, 12.169, 10443.072, 458.609, 52927.346 25/06/19,21:19:46,09,09,1, 12.0,1,1, 12.169, 10443.052, 458.599, 52927.316 25/06/19,21:19:46,10,09,1, 12.0,1,1, 12.169, 10443.063, 458.581, 52927.221 25/06/19,21:19:46,11,09,1, 12.0,1,1, 12.169, 10443.053, 458.567, 52927.329 25/06/19,21:19:46,12,09,1, 12.0,1,1, 12.169, 10443.070, 458.597, 52927.183 25/06/19,21:19:46,13,09,1, 12.0,1,1, 12.169, 10443.071, 458.633, 52927.271 25/06/19,21:19:46,14,09,1, 12.0,1,1, 12.169, 10443.053, 458.596, 52927.291 25/06/19,21:19:46,15,09,1, 12.0,1,1, 12.169, 10443.051, 458.602, 52927.266 25/06/19,21:19:46,16,09,1, 12.0,1,1, 12.169, 10443.062, 458.581, 52927.200 25/06/19,21:19:46,17,09,1, 12.0,1,1, 12.169, 10443.029, 458.634, 52927.295 25/06/19,21:19:46,18,09,1, 12.0,1,1, 12.169, 10443.057, 458.629, 52927.193 25/06/19,21:19:46,19,09,1, 12.0,1,1, 12.169, 10443.055, 458.645, 52927.258 25/06/19,21:19:47,00,09,1, 11.8,1,1, 12.171, 10443.054, 458.645, 52927.258 25/06/19,21:19:47,01,09,1, 11.8,1,1, 12.171, 10443.061, 458.621, 52927.278 25/06/19,21:19:47,02,09,1, 11.8,1,1, 12.171, 10443.040, 458.655, 52927.243 25/06/19,21:19:47,03,09,1, 11.8,1,1, 12.171, 10443.061, 458.669, 52927.273 25/06/19,21:19:47,04,09,1, 11.8,1,1, 12.171, 10443.052, 458.660, 52927.278 25/06/19,21:19:47,05,09,1, 11.8,1,1, 12.171, 10443.058, 458.594, 52927.199 25/06/19,21:19:47,06,09,1, 11.8,1,1, 12.171, 10443.043, 458.640, 52927.244 25/06/19,21:19:47,07,09,1, 11.8,1,1, 12.171, 10443.065, 458.653, 52927.265 25/06/19,21:19:47,08,09,1, 11.8,1,1, 12.171, 10443.069, 458.689, 52927.193 25/06/19,21:19:47,09,09,1, 11.8,1,1, 12.171, 10443.057, 458.667, 52927.235 25/06/19,21:19:47,10,09,1, 11.8,1,1, 12.171, 10443.051, 458.630, 52927.153 25/06/19,21:19:47,11,09,1, 11.8,1,1, 12.171, 10443.074, 458.660, 52927.172 25/06/19,21:19:47,12,09,1, 11.8,1,1, 12.171, 10443.080, 458.694, 52927.185 25/06/19,21:19:47,13,09,1, 11.8,1,1, 12.171, 10443.054, 458.697, 52927.210 25/06/19,21:19:47,14,09,1, 11.8,1,1, 12.171, 10443.066, 458.665, 52927.176 25/06/19,21:19:47,15,09,1, 11.8,1,1, 12.171, 10443.057, 458.674, 52927.173 25/06/19,21:19:47,16,09,1, 11.8,1,1, 12.171, 10443.073, 458.705, 52927.166 25/06/19,21:19:47,17,09,1, 11.8,1,1, 12.171, 10443.093, 458.718, 52927.174 25/06/19,21:19:47,18,09,1, 11.8,1,1, 12.171, 10443.089, 458.729, 52927.241 25/06/19,21:19:47,19,09,1, 11.8,1,1, 12.171, 10443.071, 458.702, 52927.178 25/06/19,21:19:48,00,10,1, 12.0,1,1, 12.167, 10443.071, 458.702, 52927.178 25/06/19,21:19:48,01,10,1, 12.0,1,1, 12.167, 10443.027, 458.726, 52927.217 25/06/19,21:19:48,02,10,1, 12.0,1,1, 12.167, 10443.038, 458.761, 52927.192 25/06/19,21:19:48,03,10,1, 12.0,1,1, 12.167, 10443.069, 458.736, 52927.114 25/06/19,21:19:48,04,10,1, 12.0,1,1, 12.167, 10443.069, 458.701, 52927.109 25/06/19,21:19:48,05,10,1, 12.0,1,1, 12.167, 10443.042, 458.720, 52927.130 25/06/19,21:19:48,06,10,1, 12.0,1,1, 12.167, 10443.062, 458.751, 52927.213 25/06/19,21:19:48,07,10,1, 12.0,1,1, 12.167, 10443.054, 458.779, 52927.164 25/06/19,21:19:48,08,10,1, 12.0,1,1, 12.167, 10443.052, 458.772, 52927.127 25/06/19,21:19:48,09,10,1, 12.0,1,1, 12.167, 10443.075, 458.703, 52927.136 25/06/19,21:19:48,10,10,1, 12.0,1,1, 12.167, 10443.047, 458.718, 52927.094 25/06/19,21:19:48,11,10,1, 12.0,1,1, 12.167, 10443.063, 458.776, 52927.073 25/06/19,21:19:48,12,10,1, 12.0,1,1, 12.167, 10443.102, 458.792, 52927.079 25/06/19,21:19:48,13,10,1, 12.0,1,1, 12.167, 10443.088, 458.781, 52927.056 25/06/19,21:19:48,14,10,1, 12.0,1,1, 12.167, 10443.062, 458.780, 52927.137 25/06/19,21:19:48,15,10,1, 12.0,1,1, 12.167, 10443.062, 458.751, 52927.057 25/06/19,21:19:48,16,10,1, 12.0,1,1, 12.167, 10443.064, 458.809, 52927.079 25/06/19,21:19:48,17,10,1, 12.0,1,1, 12.167, 10443.075, 458.807, 52927.054 25/06/19,21:19:48,18,10,1, 12.0,1,1, 12.167, 10443.095, 458.801, 52927.045 25/06/19,21:19:48,19,10,1, 12.0,1,1, 12.167, 10443.061, 458.805, 52927.070 25/06/19,21:19:49,00,09,1, 11.9,1,1, 12.166, 10443.054, 458.805, 52927.070 25/06/19,21:19:49,01,09,1, 11.9,1,1, 12.166, 10443.075, 458.784, 52927.065 25/06/19,21:19:49,02,09,1, 11.9,1,1, 12.166, 10443.093, 458.823, 52927.100 25/06/19,21:19:49,03,09,1, 11.9,1,1, 12.166, 10443.096, 458.818, 52927.096 25/06/19,21:19:49,04,09,1, 11.9,1,1, 12.166, 10443.069, 458.775, 52927.017 25/06/19,21:19:49,05,09,1, 11.9,1,1, 12.166, 10443.070, 458.805, 52927.086 25/06/19,21:19:49,06,09,1, 11.9,1,1, 12.166, 10443.080, 458.848, 52927.144 25/06/19,21:19:49,07,09,1, 11.9,1,1, 12.166, 10443.088, 458.830, 52927.134 25/06/19,21:19:49,08,09,1, 11.9,1,1, 12.166, 10443.083, 458.789, 52927.043 25/06/19,21:19:49,09,09,1, 11.9,1,1, 12.166, 10443.082, 458.807, 52927.047 25/06/19,21:19:49,10,09,1, 11.9,1,1, 12.166, 10443.112, 458.836, 52927.020 25/06/19,21:19:49,11,09,1, 11.9,1,1, 12.166, 10443.116, 458.840, 52927.053 25/06/19,21:19:49,12,09,1, 11.9,1,1, 12.166, 10443.109, 458.836, 52927.048 25/06/19,21:19:49,13,09,1, 11.9,1,1, 12.166, 10443.091, 458.823, 52927.074 25/06/19,21:19:49,14,09,1, 11.9,1,1, 12.166, 10443.108, 458.825, 52927.011 25/06/19,21:19:49,15,09,1, 11.9,1,1, 12.166, 10443.092, 458.867, 52927.019 25/06/19,21:19:49,16,09,1, 11.9,1,1, 12.166, 10443.085, 458.902, 52927.082 25/06/19,21:19:49,17,09,1, 11.9,1,1, 12.166, 10443.122, 458.892, 52927.123 25/06/19,21:19:49,18,09,1, 11.9,1,1, 12.166, 10443.101, 458.854, 52927.001 25/06/19,21:19:49,19,09,1, 11.9,1,1, 12.166, 10443.060, 458.866, 52927.102 25/06/19,21:19:50,00,10,1, 11.9,1,1, 12.172, 10443.054, 458.866, 52927.102 25/06/19,21:19:50,01,10,1, 11.9,1,1, 12.172, 10443.144, 458.918, 52927.083 25/06/19,21:19:50,02,10,1, 11.9,1,1, 12.172, 10443.114, 458.910, 52927.061 25/06/19,21:19:50,03,10,1, 11.9,1,1, 12.172, 10443.065, 458.889, 52927.089 25/06/19,21:19:50,04,10,1, 11.9,1,1, 12.172, 10443.105, 458.910, 52927.034 25/06/19,21:19:50,05,10,1, 11.9,1,1, 12.172, 10443.115, 458.940, 52927.129 25/06/19,21:19:50,06,10,1, 11.9,1,1, 12.172, 10443.127, 458.937, 52927.003 25/06/19,21:19:50,07,10,1, 11.9,1,1, 12.172, 10443.094, 458.902, 52926.967 25/06/19,21:19:50,08,10,1, 11.9,1,1, 12.172, 10443.100, 458.909, 52927.033 25/06/19,21:19:50,09,10,1, 11.9,1,1, 12.172, 10443.109, 458.939, 52927.026 25/06/19,21:19:50,10,10,1, 11.9,1,1, 12.172, 10443.119, 458.969, 52927.045 25/06/19,21:19:50,11,10,1, 11.9,1,1, 12.172, 10443.091, 459.004, 52927.048 25/06/19,21:19:50,12,10,1, 11.9,1,1, 12.172, 10443.087, 458.990, 52926.985 25/06/19,21:19:50,13,10,1, 11.9,1,1, 12.172, 10443.101, 458.958, 52926.997 25/06/19,21:19:50,14,10,1, 11.9,1,1, 12.172, 10443.081, 458.999, 52927.065 25/06/19,21:19:50,15,10,1, 11.9,1,1, 12.172, 10443.121, 458.989, 52927.027 25/06/19,21:19:50,16,10,1, 11.9,1,1, 12.172, 10443.115, 459.044, 52926.998 25/06/19,21:19:50,17,10,1, 11.9,1,1, 12.172, 10443.096, 459.004, 52926.992 25/06/19,21:19:50,18,10,1, 11.9,1,1, 12.172, 10443.087, 458.986, 52927.010 25/06/19,21:19:50,19,10,1, 11.9,1,1, 12.172, 10443.095, 459.010, 52926.999 25/06/19,21:19:51,00,09,1, 11.9,1,1, 12.167, 10443.088, 459.010, 52926.999 25/06/19,21:19:51,01,09,1, 11.9,1,1, 12.167, 10443.099, 459.067, 52926.976 25/06/19,21:19:51,02,09,1, 11.9,1,1, 12.167, 10443.065, 459.019, 52926.944 25/06/19,21:19:51,03,09,1, 11.9,1,1, 12.167, 10443.080, 459.031, 52926.942 25/06/19,21:19:51,04,09,1, 11.9,1,1, 12.167, 10443.081, 459.077, 52927.061 25/06/19,21:19:51,05,09,1, 11.9,1,1, 12.167, 10443.094, 459.078, 52927.076 25/06/19,21:19:51,06,09,1, 11.9,1,1, 12.167, 10443.104, 459.053, 52927.059 25/06/19,21:19:51,07,09,1, 11.9,1,1, 12.167, 10443.074, 459.068, 52927.034 25/06/19,21:19:51,08,09,1, 11.9,1,1, 12.167, 10443.062, 459.059, 52927.024 25/06/19,21:19:51,09,09,1, 11.9,1,1, 12.167, 10443.089, 459.094, 52926.956 25/06/19,21:19:51,10,09,1, 11.9,1,1, 12.167, 10443.095, 459.119, 52927.009 25/06/19,21:19:51,11,09,1, 11.9,1,1, 12.167, 10443.077, 459.104, 52926.993 25/06/19,21:19:51,12,09,1, 11.9,1,1, 12.167, 10443.096, 459.095, 52926.950 25/06/19,21:19:51,13,09,1, 11.9,1,1, 12.167, 10443.093, 459.082, 52926.976 25/06/19,21:19:51,14,09,1, 11.9,1,1, 12.167, 10443.107, 459.119, 52926.974 25/06/19,21:19:51,15,09,1, 11.9,1,1, 12.167, 10443.108, 459.124, 52926.992 25/06/19,21:19:51,16,09,1, 11.9,1,1, 12.167, 10443.078, 459.128, 52926.969 25/06/19,21:19:51,17,09,1, 11.9,1,1, 12.167, 10443.065, 459.100, 52926.932 25/06/19,21:19:51,18,09,1, 11.9,1,1, 12.167, 10443.082, 459.126, 52926.989 25/06/19,21:19:51,19,09,1, 11.9,1,1, 12.167, 10443.093, 459.133, 52927.001 25/06/19,21:19:52,00,09,1, 11.9,1,1, 12.172, 10443.088, 459.133, 52927.001 25/06/19,21:19:52,01,09,1, 11.9,1,1, 12.172, 10443.071, 459.128, 52926.990 25/06/19,21:19:52,02,09,1, 11.9,1,1, 12.172, 10443.067, 459.102, 52926.946 25/06/19,21:19:52,03,09,1, 11.9,1,1, 12.172, 10443.083, 459.149, 52926.924 25/06/19,21:19:52,04,09,1, 11.9,1,1, 12.172, 10443.061, 459.189, 52927.012 25/06/19,21:19:52,05,09,1, 11.9,1,1, 12.172, 10443.092, 459.160, 52926.974 25/06/19,21:19:52,06,09,1, 11.9,1,1, 12.172, 10443.043, 459.174, 52927.214 25/06/19,21:19:52,07,09,1, 11.9,1,1, 12.172, 10443.059, 459.139, 52926.942 25/06/19,21:19:52,08,09,1, 11.9,1,1, 12.172, 10443.053, 459.151, 52926.931 25/06/19,21:19:52,09,09,1, 11.9,1,1, 12.172, 10443.090, 459.172, 52926.962 25/06/19,21:19:52,10,09,1, 11.9,1,1, 12.172, 10443.062, 459.211, 52926.955 25/06/19,21:19:52,11,09,1, 11.9,1,1, 12.172, 10443.067, 459.179, 52926.927 25/06/19,21:19:52,12,09,1, 11.9,1,1, 12.172, 10443.063, 459.159, 52926.966 25/06/19,21:19:52,13,09,1, 11.9,1,1, 12.172, 10443.068, 459.185, 52926.930 25/06/19,21:19:52,14,09,1, 11.9,1,1, 12.172, 10443.072, 459.222, 52927.012 25/06/19,21:19:52,15,09,1, 11.9,1,1, 12.172, 10443.067, 459.221, 52927.016 25/06/19,21:19:52,16,09,1, 11.9,1,1, 12.172, 10443.034, 459.184, 52926.912 25/06/19,21:19:52,17,09,1, 11.9,1,1, 12.172, 10443.039, 459.198, 52926.901 25/06/19,21:19:52,18,09,1, 11.9,1,1, 12.172, 10443.051, 459.228, 52926.890 25/06/19,21:19:52,19,09,1, 11.9,1,1, 12.172, 10443.081, 459.240, 52926.961 25/06/19,21:19:53,00,09,1, 11.9,1,1, 12.169, 10443.079, 459.240, 52926.961 25/06/19,21:19:53,01,09,1, 11.9,1,1, 12.169, 10443.032, 459.228, 52926.889 25/06/19,21:19:53,02,09,1, 11.9,1,1, 12.169, 10443.028, 459.219, 52926.961 25/06/19,21:19:53,03,09,1, 11.9,1,1, 12.169, 10443.037, 459.267, 52926.937 25/06/19,21:19:53,04,09,1, 11.9,1,1, 12.169, 10443.032, 459.268, 52926.949 25/06/19,21:19:53,05,09,1, 11.9,1,1, 12.169, 10443.058, 459.258, 52926.994 25/06/19,21:19:53,06,09,1, 11.9,1,1, 12.169, 10443.030, 459.248, 52926.865 25/06/19,21:19:53,07,09,1, 11.9,1,1, 12.169, 10443.022, 459.233, 52926.878 25/06/19,21:19:53,08,09,1, 11.9,1,1, 12.169, 10443.051, 459.275, 52926.916 25/06/19,21:19:53,09,09,1, 11.9,1,1, 12.169, 10443.044, 459.301, 52926.976 25/06/19,21:19:53,10,09,1, 11.9,1,1, 12.169, 10443.003, 459.272, 52926.976 25/06/19,21:19:53,11,09,1, 11.9,1,1, 12.169, 10443.003, 459.257, 52926.866 25/06/19,21:19:53,12,09,1, 11.9,1,1, 12.169, 10443.027, 459.277, 52926.978 25/06/19,21:19:53,13,09,1, 11.9,1,1, 12.169, 10443.034, 459.321, 52927.051 25/06/19,21:19:53,14,09,1, 11.9,1,1, 12.169, 10443.017, 459.320, 52926.930 25/06/19,21:19:53,15,09,1, 11.9,1,1, 12.169, 10443.033, 459.314, 52926.954 25/06/19,21:19:53,16,09,1, 11.9,1,1, 12.169, 10442.999, 459.306, 52926.920 25/06/19,21:19:53,17,09,1, 11.9,1,1, 12.169, 10443.029, 459.309, 52926.952 25/06/19,21:19:53,18,09,1, 11.9,1,1, 12.169, 10443.066, 459.345, 52926.941 25/06/19,21:19:53,19,09,1, 11.9,1,1, 12.169, 10443.014, 459.349, 52927.034 25/06/19,21:19:54,00,10,1, 11.9,1,1, 12.167, 10443.013, 459.349, 52927.034 25/06/19,21:19:54,01,10,1, 11.9,1,1, 12.167, 10443.047, 459.328, 52926.846 25/06/19,21:19:54,02,10,1, 11.9,1,1, 12.167, 10443.046, 459.322, 52926.854 25/06/19,21:19:54,03,10,1, 11.9,1,1, 12.167, 10443.058, 459.373, 52926.890 25/06/19,21:19:54,04,10,1, 11.9,1,1, 12.167, 10443.053, 459.364, 52926.896 25/06/19,21:19:54,05,10,1, 11.9,1,1, 12.167, 10443.055, 459.329, 52926.888 25/06/19,21:19:54,06,10,1, 11.9,1,1, 12.167, 10443.056, 459.315, 52926.853 25/06/19,21:19:54,07,10,1, 11.9,1,1, 12.167, 10443.056, 459.363, 52926.964 25/06/19,21:19:54,08,10,1, 11.9,1,1, 12.167, 10443.102, 459.386, 52926.927 25/06/19,21:19:54,09,10,1, 11.9,1,1, 12.167, 10443.040, 459.392, 52926.935 25/06/19,21:19:54,10,10,1, 11.9,1,1, 12.167, 10443.051, 459.355, 52926.863 25/06/19,21:19:54,11,10,1, 11.9,1,1, 12.167, 10443.039, 459.363, 52926.848 25/06/19,21:19:54,12,10,1, 11.9,1,1, 12.167, 10443.063, 459.376, 52926.904 25/06/19,21:19:54,13,10,1, 11.9,1,1, 12.167, 10443.062, 459.440, 52926.962 25/06/19,21:19:54,14,10,1, 11.9,1,1, 12.167, 10443.065, 459.397, 52926.901 25/06/19,21:19:54,15,10,1, 11.9,1,1, 12.167, 10443.055, 459.381, 52926.910 25/06/19,21:19:54,16,10,1, 11.9,1,1, 12.167, 10443.036, 459.404, 52926.851 25/06/19,21:19:54,17,10,1, 11.9,1,1, 12.167, 10443.078, 459.437, 52926.857 25/06/19,21:19:54,18,10,1, 11.9,1,1, 12.167, 10443.061, 459.434, 52926.862 25/06/19,21:19:54,19,10,1, 11.9,1,1, 12.167, 10443.068, 459.447, 52926.903 25/06/19,21:19:55,00,10,1, 11.8,1,1, 12.172, 10443.063, 459.447, 52926.903 25/06/19,21:19:55,01,10,1, 11.8,1,1, 12.172, 10443.056, 459.417, 52926.969 25/06/19,21:19:55,02,10,1, 11.8,1,1, 12.172, 10443.100, 459.474, 52926.973 25/06/19,21:19:55,03,10,1, 11.8,1,1, 12.172, 10443.096, 459.491, 52926.981 25/06/19,21:19:55,04,10,1, 11.8,1,1, 12.172, 10443.066, 459.451, 52926.881 25/06/19,21:19:55,05,10,1, 11.8,1,1, 12.172, 10443.072, 459.437, 52926.872 25/06/19,21:19:55,06,10,1, 11.8,1,1, 12.172, 10443.081, 459.460, 52926.925 25/06/19,21:19:55,07,10,1, 11.8,1,1, 12.172, 10443.080, 459.494, 52926.917 25/06/19,21:19:55,08,10,1, 11.8,1,1, 12.172, 10443.097, 459.518, 52926.917 25/06/19,21:19:55,09,10,1, 11.8,1,1, 12.172, 10443.088, 459.456, 52926.869 25/06/19,21:19:55,10,10,1, 11.8,1,1, 12.172, 10443.071, 459.475, 52926.843 25/06/19,21:19:55,11,10,1, 11.8,1,1, 12.172, 10443.092, 459.487, 52926.904 25/06/19,21:19:55,12,10,1, 11.8,1,1, 12.172, 10443.086, 459.529, 52926.914 25/06/19,21:19:55,13,10,1, 11.8,1,1, 12.172, 10443.076, 459.537, 52926.889 25/06/19,21:19:55,14,10,1, 11.8,1,1, 12.172, 10443.099, 459.517, 52926.932 25/06/19,21:19:55,15,10,1, 11.8,1,1, 12.172, 10443.084, 459.511, 52926.805 25/06/19,21:19:55,16,10,1, 11.8,1,1, 12.172, 10443.053, 459.532, 52926.867 25/06/19,21:19:55,17,10,1, 11.8,1,1, 12.172, 10443.098, 459.580, 52926.863 25/06/19,21:19:55,18,10,1, 11.8,1,1, 12.172, 10443.092, 459.543, 52926.867 25/06/19,21:19:55,19,10,1, 11.8,1,1, 12.172, 10443.100, 459.536, 52926.822 25/06/19,21:19:56,00,10,1, 11.9,1,1, 12.168, 10443.096, 459.536, 52926.822 25/06/19,21:19:56,01,10,1, 11.9,1,1, 12.168, 10443.112, 459.570, 52926.806 25/06/19,21:19:56,02,10,1, 11.9,1,1, 12.168, 10443.123, 459.595, 52926.888 25/06/19,21:19:56,03,10,1, 11.9,1,1, 12.168, 10443.108, 459.598, 52926.869 25/06/19,21:19:56,04,10,1, 11.9,1,1, 12.168, 10443.116, 459.560, 52926.822 25/06/19,21:19:56,05,10,1, 11.9,1,1, 12.168, 10443.096, 459.547, 52926.828 25/06/19,21:19:56,06,10,1, 11.9,1,1, 12.168, 10443.117, 459.602, 52926.878 25/06/19,21:19:56,07,10,1, 11.9,1,1, 12.168, 10443.133, 459.611, 52926.869 25/06/19,21:19:56,08,10,1, 11.9,1,1, 12.168, 10443.140, 459.584, 52926.847 25/06/19,21:19:56,09,10,1, 11.9,1,1, 12.168, 10443.122, 459.587, 52926.812 25/06/19,21:19:56,10,10,1, 11.9,1,1, 12.168, 10443.105, 459.591, 52926.884 25/06/19,21:19:56,11,10,1, 11.9,1,1, 12.168, 10443.121, 459.612, 52926.903 25/06/19,21:19:56,12,10,1, 11.9,1,1, 12.168, 10443.124, 459.631, 52926.851 25/06/19,21:19:56,13,10,1, 11.9,1,1, 12.168, 10443.122, 459.631, 52926.872 25/06/19,21:19:56,14,10,1, 11.9,1,1, 12.168, 10443.142, 459.619, 52926.847 25/06/19,21:19:56,15,10,1, 11.9,1,1, 12.168, 10443.134, 459.638, 52926.783 25/06/19,21:19:56,16,10,1, 11.9,1,1, 12.168, 10443.164, 459.628, 52926.734 25/06/19,21:19:56,17,10,1, 11.9,1,1, 12.168, 10443.155, 459.665, 52926.807 25/06/19,21:19:56,18,10,1, 11.9,1,1, 12.168, 10443.131, 459.653, 52926.798 25/06/19,21:19:56,19,10,1, 11.9,1,1, 12.168, 10443.121, 459.625, 52926.810 25/06/19,21:19:57,00,10,1, 11.9,1,1, 12.175, 10443.113, 459.625, 52926.810 25/06/19,21:19:57,01,10,1, 11.9,1,1, 12.175, 10443.166, 459.683, 52926.881 25/06/19,21:19:57,02,10,1, 11.9,1,1, 12.175, 10443.126, 459.924, 52928.047 25/06/19,21:19:57,03,10,1, 11.9,1,1, 12.175, 10443.108, 459.968, 52928.127 25/06/19,21:19:57,04,10,1, 11.9,1,1, 12.175, 10443.115, 459.969, 52928.120 25/06/19,21:19:57,05,10,1, 11.9,1,1, 12.175, 10443.098, 459.980, 52928.170 25/06/19,21:19:57,06,10,1, 11.9,1,1, 12.175, 10443.119, 459.975, 52928.144 25/06/19,21:19:57,07,10,1, 11.9,1,1, 12.175, 10443.133, 459.971, 52928.124 25/06/19,21:19:57,08,10,1, 11.9,1,1, 12.175, 10443.120, 460.001, 52928.120 25/06/19,21:19:57,09,10,1, 11.9,1,1, 12.175, 10443.109, 460.010, 52928.061 25/06/19,21:19:57,10,10,1, 11.9,1,1, 12.175, 10443.120, 459.998, 52928.089 25/06/19,21:19:57,11,10,1, 11.9,1,1, 12.175, 10443.125, 459.991, 52928.118 25/06/19,21:19:57,12,10,1, 11.9,1,1, 12.175, 10443.124, 460.006, 52928.091 25/06/19,21:19:57,13,10,1, 11.9,1,1, 12.175, 10443.126, 460.046, 52928.132 25/06/19,21:19:57,14,10,1, 11.9,1,1, 12.175, 10443.112, 460.015, 52928.130 25/06/19,21:19:57,15,10,1, 11.9,1,1, 12.175, 10443.135, 460.022, 52928.107 25/06/19,21:19:57,16,10,1, 11.9,1,1, 12.175, 10443.120, 460.026, 52928.074 25/06/19,21:19:57,17,10,1, 11.9,1,1, 12.175, 10443.119, 460.016, 52928.130 25/06/19,21:19:57,18,10,1, 11.9,1,1, 12.175, 10443.148, 460.011, 52928.012 25/06/19,21:19:57,19,10,1, 11.9,1,1, 12.175, 10443.118, 460.025, 52928.051 25/06/19,21:19:58,00,10,1, 12.0,1,1, 12.178, 10443.113, 460.025, 52928.051 25/06/19,21:19:58,01,10,1, 12.0,1,1, 12.178, 10443.120, 460.027, 52928.050 25/06/19,21:19:58,02,10,1, 12.0,1,1, 12.178, 10443.129, 460.014, 52928.140 25/06/19,21:19:58,03,10,1, 12.0,1,1, 12.178, 10443.143, 460.027, 52928.066 25/06/19,21:19:58,04,10,1, 12.0,1,1, 12.178, 10443.135, 460.025, 52928.100 25/06/19,21:19:58,05,10,1, 12.0,1,1, 12.178, 10443.126, 460.018, 52928.116 25/06/19,21:19:58,06,10,1, 12.0,1,1, 12.178, 10443.135, 460.033, 52928.058 25/06/19,21:19:58,07,10,1, 12.0,1,1, 12.178, 10443.151, 460.033, 52928.066 25/06/19,21:19:58,08,10,1, 12.0,1,1, 12.178, 10443.137, 460.019, 52928.056 25/06/19,21:19:58,09,10,1, 12.0,1,1, 12.178, 10443.167, 460.052, 52928.053 25/06/19,21:19:58,10,10,1, 12.0,1,1, 12.178, 10443.121, 460.070, 52928.069 25/06/19,21:19:58,11,10,1, 12.0,1,1, 12.178, 10443.122, 460.038, 52928.063 25/06/19,21:19:58,12,10,1, 12.0,1,1, 12.178, 10443.140, 460.040, 52927.989 25/06/19,21:19:58,13,10,1, 12.0,1,1, 12.178, 10443.131, 460.036, 52927.992 25/06/19,21:19:58,14,10,1, 12.0,1,1, 12.178, 10443.121, 460.048, 52928.086 25/06/19,21:19:58,15,10,1, 12.0,1,1, 12.178, 10443.138, 460.072, 52928.061 25/06/19,21:19:58,16,10,1, 12.0,1,1, 12.178, 10443.116, 460.055, 52928.070 25/06/19,21:19:58,17,10,1, 12.0,1,1, 12.178, 10443.103, 460.058, 52928.090 25/06/19,21:19:58,18,10,1, 12.0,1,1, 12.178, 10443.126, 460.050, 52928.028 25/06/19,21:19:58,19,10,1, 12.0,1,1, 12.178, 10443.113, 460.067, 52928.046 25/06/19,21:19:59,00,10,1, 11.9,1,1, 12.174, 10443.113, 460.067, 52928.046 25/06/19,21:19:59,01,10,1, 11.9,1,1, 12.174, 10443.090, 460.069, 52928.049 25/06/19,21:19:59,02,10,1, 11.9,1,1, 12.174, 10443.091, 460.053, 52928.045 25/06/19,21:19:59,03,10,1, 11.9,1,1, 12.174, 10443.088, 460.089, 52928.093 25/06/19,21:19:59,04,10,1, 11.9,1,1, 12.174, 10443.092, 460.075, 52928.090 25/06/19,21:19:59,05,10,1, 11.9,1,1, 12.174, 10443.087, 460.076, 52928.004 25/06/19,21:19:59,06,10,1, 11.9,1,1, 12.174, 10443.071, 460.091, 52928.087 25/06/19,21:19:59,07,10,1, 11.9,1,1, 12.174, 10443.084, 460.093, 52928.000 25/06/19,21:19:59,08,10,1, 11.9,1,1, 12.174, 10443.105, 460.087, 52927.992 25/06/19,21:19:59,09,10,1, 11.9,1,1, 12.174, 10443.072, 460.096, 52928.040 25/06/19,21:19:59,10,10,1, 11.9,1,1, 12.174, 10443.059, 460.106, 52928.072 25/06/19,21:19:59,11,10,1, 11.9,1,1, 12.174, 10443.069, 460.091, 52927.951 25/06/19,21:19:59,12,10,1, 11.9,1,1, 12.174, 10443.044, 460.120, 52928.096 25/06/19,21:19:59,13,10,1, 11.9,1,1, 12.174, 10443.038, 460.106, 52928.065 25/06/19,21:19:59,14,10,1, 11.9,1,1, 12.174, 10443.068, 460.103, 52928.006 25/06/19,21:19:59,15,10,1, 11.9,1,1, 12.174, 10443.055, 460.097, 52928.058 25/06/19,21:19:59,16,10,1, 11.9,1,1, 12.174, 10443.036, 460.103, 52928.031 25/06/19,21:19:59,17,10,1, 11.9,1,1, 12.174, 10443.077, 460.117, 52927.995 25/06/19,21:19:59,18,10,1, 11.9,1,1, 12.174, 10443.037, 460.120, 52928.018 25/06/19,21:19:59,19,10,1, 11.9,1,1, 12.174, 10443.040, 460.127, 52928.030 25/06/19,21:20:00,00,10,1, 11.9,1,1, 12.171, 10443.038, 460.127, 52928.030 25/06/19,21:20:00,01,10,1, 11.9,1,1, 12.171, 10443.047, 460.100, 52928.010 25/06/19,21:20:00,02,10,1, 11.9,1,1, 12.171, 10443.047, 459.848, 52926.784 25/06/19,21:20:00,03,10,1, 11.9,1,1, 12.171, 10443.078, 459.825, 52926.687 25/06/19,21:20:00,04,10,1, 11.9,1,1, 12.171, 10443.086, 459.844, 52926.711 25/06/19,21:20:00,05,10,1, 11.9,1,1, 12.171, 10443.087, 459.885, 52926.809 25/06/19,21:20:00,06,10,1, 11.9,1,1, 12.171, 10443.058, 459.858, 52926.746 25/06/19,21:20:00,07,10,1, 11.9,1,1, 12.171, 10443.033, 459.839, 52926.785 25/06/19,21:20:00,08,10,1, 11.9,1,1, 12.171, 10443.032, 459.839, 52926.792 25/06/19,21:20:00,09,10,1, 11.9,1,1, 12.171, 10443.058, 459.872, 52926.725 25/06/19,21:20:00,10,10,1, 11.9,1,1, 12.171, 10443.068, 459.886, 52926.818 25/06/19,21:20:00,11,10,1, 11.9,1,1, 12.171, 10443.010, 459.872, 52926.726 25/06/19,21:20:00,12,10,1, 11.9,1,1, 12.171, 10443.041, 459.808, 52926.496 25/06/19,21:20:00,13,10,1, 11.9,1,1, 12.171, 10443.009, 459.876, 52926.759 25/06/19,21:20:00,14,10,1, 11.9,1,1, 12.171, 10443.013, 459.917, 52926.835 25/06/19,21:20:00,15,10,1, 11.9,1,1, 12.171, 10443.026, 459.898, 52926.741 25/06/19,21:20:00,16,10,1, 11.9,1,1, 12.171, 10443.003, 459.875, 52926.689 25/06/19,21:20:00,17,10,1, 11.9,1,1, 12.171, 10443.007, 459.868, 52926.780 25/06/19,21:20:00,18,10,1, 11.9,1,1, 12.171, 10443.048, 459.924, 52926.764 25/06/19,21:20:00,19,10,1, 11.9,1,1, 12.171, 10443.036, 459.932, 52926.741 25/06/19,21:20:01,00,10,1, 11.9,1,1, 12.168, 10443.029, 459.932, 52926.741 25/06/19,21:20:01,01,10,1, 11.9,1,1, 12.168, 10443.020, 459.896, 52926.792 25/06/19,21:20:01,02,10,1, 11.9,1,1, 12.168, 10443.021, 459.905, 52926.772 25/06/19,21:20:01,03,10,1, 11.9,1,1, 12.168, 10443.006, 459.933, 52926.820 25/06/19,21:20:01,04,10,1, 11.9,1,1, 12.168, 10442.987, 459.924, 52926.817 25/06/19,21:20:01,05,10,1, 11.9,1,1, 12.168, 10442.998, 459.902, 52926.796 25/06/19,21:20:01,06,10,1, 11.9,1,1, 12.168, 10442.969, 459.910, 52926.712 25/06/19,21:20:01,07,10,1, 11.9,1,1, 12.168, 10442.991, 459.923, 52926.728 25/06/19,21:20:01,08,10,1, 11.9,1,1, 12.168, 10442.998, 459.923, 52926.756 25/06/19,21:20:01,09,10,1, 11.9,1,1, 12.168, 10442.991, 459.920, 52926.754 25/06/19,21:20:01,10,10,1, 11.9,1,1, 12.168, 10442.961, 459.915, 52926.731 25/06/19,21:20:01,11,10,1, 11.9,1,1, 12.168, 10442.952, 459.916, 52926.770 25/06/19,21:20:01,12,10,1, 11.9,1,1, 12.168, 10442.960, 459.940, 52926.769 25/06/19,21:20:01,13,10,1, 11.9,1,1, 12.168, 10442.989, 459.952, 52926.800 25/06/19,21:20:01,14,10,1, 11.9,1,1, 12.168, 10442.970, 459.944, 52926.742 25/06/19,21:20:01,15,10,1, 11.9,1,1, 12.168, 10442.966, 459.935, 52926.716 25/06/19,21:20:01,16,10,1, 11.9,1,1, 12.168, 10442.965, 459.920, 52926.714 25/06/19,21:20:01,17,10,1, 11.9,1,1, 12.168, 10442.969, 459.997, 52926.817 25/06/19,21:20:01,18,10,1, 11.9,1,1, 12.168, 10442.962, 459.987, 52926.775 25/06/19,21:20:01,19,10,1, 11.9,1,1, 12.168, 10442.960, 459.962, 52926.781 25/06/19,21:20:02,00,10,1, 12.0,1,1, 12.165, 10442.954, 459.962, 52926.781 25/06/19,21:20:02,01,10,1, 12.0,1,1, 12.165, 10442.941, 459.986, 52926.779 25/06/19,21:20:02,02,10,1, 12.0,1,1, 12.165, 10442.931, 460.022, 52926.777 25/06/19,21:20:02,03,10,1, 12.0,1,1, 12.165, 10442.931, 460.000, 52926.756 25/06/19,21:20:02,04,10,1, 12.0,1,1, 12.165, 10442.941, 459.973, 52926.729 25/06/19,21:20:02,05,10,1, 12.0,1,1, 12.165, 10442.925, 459.986, 52926.748 25/06/19,21:20:02,06,10,1, 12.0,1,1, 12.165, 10442.941, 460.017, 52926.777 25/06/19,21:20:02,07,10,1, 12.0,1,1, 12.165, 10442.917, 460.032, 52926.789 25/06/19,21:20:02,08,10,1, 12.0,1,1, 12.165, 10442.924, 459.976, 52926.677 25/06/19,21:20:02,09,10,1, 12.0,1,1, 12.165, 10442.898, 459.978, 52926.763 25/06/19,21:20:02,10,10,1, 12.0,1,1, 12.165, 10442.902, 460.018, 52926.776 25/06/19,21:20:02,11,10,1, 12.0,1,1, 12.165, 10442.910, 460.049, 52926.824 25/06/19,21:20:02,12,10,1, 12.0,1,1, 12.165, 10442.910, 460.043, 52926.801 25/06/19,21:20:02,13,10,1, 12.0,1,1, 12.165, 10442.886, 460.013, 52926.729 25/06/19,21:20:02,14,10,1, 12.0,1,1, 12.165, 10442.880, 460.003, 52926.756 25/06/19,21:20:02,15,10,1, 12.0,1,1, 12.165, 10442.907, 460.028, 52926.789 25/06/19,21:20:02,16,10,1, 12.0,1,1, 12.165, 10442.917, 460.070, 52926.797 25/06/19,21:20:02,17,10,1, 12.0,1,1, 12.165, 10442.875, 460.045, 52926.783 25/06/19,21:20:02,18,10,1, 12.0,1,1, 12.165, 10442.882, 460.038, 52926.777 25/06/19,21:20:02,19,10,1, 12.0,1,1, 12.165, 10442.864, 460.049, 52926.785 25/06/19,21:20:03,00,10,1, 11.9,1,1, 12.167, 10442.863, 460.049, 52926.785 25/06/19,21:20:03,01,10,1, 11.9,1,1, 12.167, 10442.903, 460.079, 52926.853 25/06/19,21:20:03,02,10,1, 11.9,1,1, 12.167, 10442.897, 460.046, 52926.770 25/06/19,21:20:03,03,10,1, 11.9,1,1, 12.167, 10442.880, 460.052, 52926.835 25/06/19,21:20:03,04,10,1, 11.9,1,1, 12.167, 10442.871, 460.077, 52926.833 25/06/19,21:20:03,05,10,1, 11.9,1,1, 12.167, 10442.879, 460.117, 52926.853 25/06/19,21:20:03,06,10,1, 11.9,1,1, 12.167, 10442.876, 460.099, 52926.803 25/06/19,21:20:03,07,10,1, 11.9,1,1, 12.167, 10442.859, 460.063, 52926.770 25/06/19,21:20:03,08,10,1, 11.9,1,1, 12.167, 10442.843, 460.093, 52926.742 25/06/19,21:20:03,09,10,1, 11.9,1,1, 12.167, 10442.874, 460.135, 52926.822 25/06/19,21:20:03,10,10,1, 11.9,1,1, 12.167, 10442.860, 460.140, 52926.872 25/06/19,21:20:03,11,10,1, 11.9,1,1, 12.167, 10442.834, 460.114, 52926.797 25/06/19,21:20:03,12,10,1, 11.9,1,1, 12.167, 10442.854, 460.098, 52926.783 25/06/19,21:20:03,13,10,1, 11.9,1,1, 12.167, 10442.849, 460.128, 52926.766 25/06/19,21:20:03,14,10,1, 11.9,1,1, 12.167, 10442.881, 460.144, 52926.806 25/06/19,21:20:03,15,10,1, 11.9,1,1, 12.167, 10442.834, 460.151, 52926.838 25/06/19,21:20:03,16,10,1, 11.9,1,1, 12.167, 10442.836, 460.116, 52926.748 25/06/19,21:20:03,17,10,1, 11.9,1,1, 12.167, 10442.835, 460.131, 52926.801 25/06/19,21:20:03,18,10,1, 11.9,1,1, 12.167, 10442.824, 460.146, 52926.789 25/06/19,21:20:03,19,10,1, 11.9,1,1, 12.167, 10442.827, 460.171, 52926.770 25/06/19,21:20:04,00,10,1, 11.9,1,1, 12.167, 10442.821, 460.171, 52926.770 25/06/19,21:20:04,01,10,1, 11.9,1,1, 12.167, 10442.818, 460.141, 52926.747 25/06/19,21:20:04,02,10,1, 11.9,1,1, 12.167, 10442.821, 460.178, 52926.778 25/06/19,21:20:04,03,10,1, 11.9,1,1, 12.167, 10442.818, 460.192, 52926.818 25/06/19,21:20:04,04,10,1, 11.9,1,1, 12.167, 10442.822, 460.224, 52926.804 25/06/19,21:20:04,05,10,1, 11.9,1,1, 12.167, 10442.799, 460.191, 52926.825 25/06/19,21:20:04,06,10,1, 11.9,1,1, 12.167, 10442.807, 460.175, 52926.802 25/06/19,21:20:04,07,10,1, 11.9,1,1, 12.167, 10442.802, 460.208, 52926.805 25/06/19,21:20:04,08,10,1, 11.9,1,1, 12.167, 10442.788, 460.226, 52926.899 25/06/19,21:20:04,09,10,1, 11.9,1,1, 12.167, 10442.772, 460.237, 52926.833 25/06/19,21:20:04,10,10,1, 11.9,1,1, 12.167, 10442.781, 460.225, 52926.802 25/06/19,21:20:04,11,10,1, 11.9,1,1, 12.167, 10442.767, 460.216, 52926.775 25/06/19,21:20:04,12,10,1, 11.9,1,1, 12.167, 10442.769, 460.257, 52926.880 25/06/19,21:20:04,13,10,1, 11.9,1,1, 12.167, 10442.782, 460.283, 52926.846 25/06/19,21:20:04,14,10,1, 11.9,1,1, 12.167, 10442.759, 460.246, 52926.856 25/06/19,21:20:04,15,10,1, 11.9,1,1, 12.167, 10442.752, 460.227, 52926.793 25/06/19,21:20:04,16,10,1, 11.9,1,1, 12.167, 10442.772, 460.240, 52926.866 25/06/19,21:20:04,17,10,1, 11.9,1,1, 12.167, 10442.750, 460.270, 52926.799 25/06/19,21:20:04,18,10,1, 11.9,1,1, 12.167, 10442.767, 460.331, 52926.841 25/06/19,21:20:04,19,10,1, 11.9,1,1, 12.167, 10442.734, 460.275, 52926.853 25/06/19,21:20:05,00,10,1, 11.8,1,1, 12.170, 10442.729, 460.275, 52926.853 25/06/19,21:20:05,01,10,1, 11.8,1,1, 12.170, 10442.735, 460.297, 52926.894 25/06/19,21:20:05,02,10,1, 11.8,1,1, 12.170, 10442.714, 460.319, 52926.872 25/06/19,21:20:05,03,10,1, 11.8,1,1, 12.170, 10442.711, 460.329, 52926.968 25/06/19,21:20:05,04,10,1, 11.8,1,1, 12.170, 10442.709, 460.290, 52926.880 25/06/19,21:20:05,05,10,1, 11.8,1,1, 12.170, 10442.693, 460.276, 52926.861 25/06/19,21:20:05,06,10,1, 11.8,1,1, 12.170, 10442.686, 460.322, 52926.874 25/06/19,21:20:05,07,10,1, 11.8,1,1, 12.170, 10442.725, 460.327, 52926.905 25/06/19,21:20:05,08,10,1, 11.8,1,1, 12.170, 10442.719, 460.321, 52926.889 25/06/19,21:20:05,09,10,1, 11.8,1,1, 12.170, 10442.685, 460.300, 52926.859 25/06/19,21:20:05,10,10,1, 11.8,1,1, 12.170, 10442.681, 460.309, 52926.892 25/06/19,21:20:05,11,10,1, 11.8,1,1, 12.170, 10442.676, 460.346, 52926.879 25/06/19,21:20:05,12,10,1, 11.8,1,1, 12.170, 10442.662, 460.383, 52926.921 25/06/19,21:20:05,13,10,1, 11.8,1,1, 12.170, 10442.656, 460.337, 52926.858 25/06/19,21:20:05,14,10,1, 11.8,1,1, 12.170, 10442.655, 460.329, 52926.831 25/06/19,21:20:05,15,10,1, 11.8,1,1, 12.170, 10442.655, 460.354, 52926.911 25/06/19,21:20:05,16,10,1, 11.8,1,1, 12.170, 10442.647, 460.387, 52926.909 25/06/19,21:20:05,17,10,1, 11.8,1,1, 12.170, 10442.654, 460.376, 52926.901 25/06/19,21:20:05,18,10,1, 11.8,1,1, 12.170, 10442.642, 460.322, 52926.855 25/06/19,21:20:05,19,10,1, 11.8,1,1, 12.170, 10442.631, 460.335, 52926.796 25/06/19,21:20:06,00,10,1, 11.9,1,1, 12.169, 10442.629, 460.335, 52926.796 25/06/19,21:20:06,01,10,1, 11.9,1,1, 12.169, 10442.660, 460.402, 52926.935 25/06/19,21:20:06,02,10,1, 11.9,1,1, 12.169, 10442.625, 460.376, 52926.901 25/06/19,21:20:06,03,10,1, 11.9,1,1, 12.169, 10442.626, 460.362, 52926.820 25/06/19,21:20:06,04,10,1, 11.9,1,1, 12.169, 10442.595, 460.389, 52926.845 25/06/19,21:20:06,05,10,1, 11.9,1,1, 12.169, 10442.620, 460.404, 52926.886 25/06/19,21:20:06,06,10,1, 11.9,1,1, 12.169, 10442.609, 460.408, 52926.880 25/06/19,21:20:06,07,10,1, 11.9,1,1, 12.169, 10442.589, 460.384, 52926.898 25/06/19,21:20:06,08,10,1, 11.9,1,1, 12.169, 10442.565, 460.406, 52926.885 25/06/19,21:20:06,09,10,1, 11.9,1,1, 12.169, 10442.606, 460.409, 52926.898 25/06/19,21:20:06,10,10,1, 11.9,1,1, 12.169, 10442.619, 460.455, 52926.963 25/06/19,21:20:06,11,10,1, 11.9,1,1, 12.169, 10442.603, 460.440, 52926.914 25/06/19,21:20:06,12,10,1, 11.9,1,1, 12.169, 10442.578, 460.437, 52926.912 25/06/19,21:20:06,13,10,1, 11.9,1,1, 12.169, 10442.559, 460.425, 52926.883 25/06/19,21:20:06,14,10,1, 11.9,1,1, 12.169, 10442.563, 460.443, 52926.915 25/06/19,21:20:06,15,10,1, 11.9,1,1, 12.169, 10442.577, 460.486, 52926.973 25/06/19,21:20:06,16,10,1, 11.9,1,1, 12.169, 10442.556, 460.470, 52926.974 25/06/19,21:20:06,17,10,1, 11.9,1,1, 12.169, 10442.544, 460.451, 52926.888 25/06/19,21:20:06,18,10,1, 11.9,1,1, 12.169, 10442.533, 460.474, 52926.922 25/06/19,21:20:06,19,10,1, 11.9,1,1, 12.169, 10442.562, 460.517, 52927.015 25/06/19,21:20:07,00,11,1, 11.9,1,1, 12.168, 10442.554, 460.517, 52927.015 25/06/19,21:20:07,01,11,1, 11.9,1,1, 12.168, 10442.567, 460.491, 52926.923 25/06/19,21:20:07,02,11,1, 11.9,1,1, 12.168, 10442.533, 460.476, 52927.015 25/06/19,21:20:07,03,11,1, 11.9,1,1, 12.168, 10442.554, 460.524, 52926.998 25/06/19,21:20:07,04,11,1, 11.9,1,1, 12.168, 10442.558, 460.518, 52926.992 25/06/19,21:20:07,05,11,1, 11.9,1,1, 12.168, 10442.523, 460.512, 52926.929 25/06/19,21:20:07,06,11,1, 11.9,1,1, 12.168, 10442.523, 460.503, 52926.922 25/06/19,21:20:07,07,11,1, 11.9,1,1, 12.168, 10442.528, 460.499, 52926.986 25/06/19,21:20:07,08,11,1, 11.9,1,1, 12.168, 10442.527, 460.557, 52927.043 25/06/19,21:20:07,09,11,1, 11.9,1,1, 12.168, 10442.540, 460.558, 52926.969 25/06/19,21:20:07,10,11,1, 11.9,1,1, 12.168, 10442.494, 460.549, 52926.946 25/06/19,21:20:07,11,11,1, 11.9,1,1, 12.168, 10442.477, 460.509, 52926.918 25/06/19,21:20:07,12,11,1, 11.9,1,1, 12.168, 10442.491, 460.552, 52926.977 25/06/19,21:20:07,13,11,1, 11.9,1,1, 12.168, 10442.486, 460.580, 52926.944 25/06/19,21:20:07,14,11,1, 11.9,1,1, 12.168, 10442.477, 460.568, 52927.017 25/06/19,21:20:07,15,11,1, 11.9,1,1, 12.168, 10442.493, 460.564, 52926.946 25/06/19,21:20:07,16,11,1, 11.9,1,1, 12.168, 10442.495, 460.540, 52926.963 25/06/19,21:20:07,17,11,1, 11.9,1,1, 12.168, 10442.474, 460.560, 52927.024 25/06/19,21:20:07,18,11,1, 11.9,1,1, 12.168, 10442.483, 460.587, 52927.043 25/06/19,21:20:07,19,11,1, 11.9,1,1, 12.168, 10442.475, 460.571, 52926.956 25/06/19,21:20:08,00,11,1, 11.9,1,1, 12.167, 10442.470, 460.571, 52926.956 25/06/19,21:20:08,01,11,1, 11.9,1,1, 12.167, 10442.440, 460.552, 52926.926 25/06/19,21:20:08,02,11,1, 11.9,1,1, 12.167, 10442.466, 460.615, 52927.029 25/06/19,21:20:08,03,11,1, 11.9,1,1, 12.167, 10442.464, 460.605, 52926.977 25/06/19,21:20:08,04,11,1, 11.9,1,1, 12.167, 10442.436, 460.576, 52926.942 25/06/19,21:20:08,05,11,1, 11.9,1,1, 12.167, 10442.437, 460.578, 52926.922 25/06/19,21:20:08,06,11,1, 11.9,1,1, 12.167, 10442.438, 460.595, 52927.013 25/06/19,21:20:08,07,11,1, 11.9,1,1, 12.167, 10442.425, 460.627, 52927.057 25/06/19,21:20:08,08,11,1, 11.9,1,1, 12.167, 10442.430, 460.608, 52926.990 25/06/19,21:20:08,09,11,1, 11.9,1,1, 12.167, 10442.385, 460.578, 52926.959 25/06/19,21:20:08,10,11,1, 11.9,1,1, 12.167, 10442.393, 460.594, 52927.011 25/06/19,21:20:08,11,11,1, 11.9,1,1, 12.167, 10442.397, 460.616, 52927.051 25/06/19,21:20:08,12,11,1, 11.9,1,1, 12.167, 10442.404, 460.652, 52927.022 25/06/19,21:20:08,13,11,1, 11.9,1,1, 12.167, 10442.402, 460.629, 52927.063 25/06/19,21:20:08,14,11,1, 11.9,1,1, 12.167, 10442.374, 460.603, 52927.005 25/06/19,21:20:08,15,11,1, 11.9,1,1, 12.167, 10442.366, 460.622, 52927.004 25/06/19,21:20:08,16,11,1, 11.9,1,1, 12.167, 10442.390, 460.668, 52927.021 25/06/19,21:20:08,17,11,1, 11.9,1,1, 12.167, 10442.388, 460.626, 52927.003 25/06/19,21:20:08,18,11,1, 11.9,1,1, 12.167, 10442.372, 460.655, 52927.051 25/06/19,21:20:08,19,11,1, 11.9,1,1, 12.167, 10442.367, 460.634, 52926.966 25/06/19,21:20:09,00,11,1, 11.9,1,1, 12.164, 10442.362, 460.634, 52926.966 25/06/19,21:20:09,01,11,1, 11.9,1,1, 12.164, 10442.361, 460.697, 52927.055 25/06/19,21:20:09,02,11,1, 11.9,1,1, 12.164, 10442.338, 460.682, 52927.103 25/06/19,21:20:09,03,11,1, 11.9,1,1, 12.164, 10442.331, 460.660, 52927.036 25/06/19,21:20:09,04,11,1, 11.9,1,1, 12.164, 10442.365, 460.670, 52927.065 25/06/19,21:20:09,05,11,1, 11.9,1,1, 12.164, 10442.340, 460.695, 52927.015 25/06/19,21:20:09,06,11,1, 11.9,1,1, 12.164, 10442.356, 460.690, 52927.113 25/06/19,21:20:09,07,11,1, 11.9,1,1, 12.164, 10442.332, 460.699, 52927.015 25/06/19,21:20:09,08,11,1, 11.9,1,1, 12.164, 10442.319, 460.693, 52927.042 25/06/19,21:20:09,09,11,1, 11.9,1,1, 12.164, 10442.316, 460.687, 52927.035 25/06/19,21:20:09,10,11,1, 11.9,1,1, 12.164, 10442.315, 460.741, 52927.124 25/06/19,21:20:09,11,11,1, 11.9,1,1, 12.164, 10442.321, 460.748, 52927.130 25/06/19,21:20:09,12,11,1, 11.9,1,1, 12.164, 10442.283, 460.703, 52927.103 25/06/19,21:20:09,13,11,1, 11.9,1,1, 12.164, 10442.290, 460.685, 52927.076 25/06/19,21:20:09,14,11,1, 11.9,1,1, 12.164, 10442.269, 460.748, 52927.153 25/06/19,21:20:09,15,11,1, 11.9,1,1, 12.164, 10442.291, 460.742, 52927.158 25/06/19,21:20:09,16,11,1, 11.9,1,1, 12.164, 10442.286, 460.752, 52927.079 25/06/19,21:20:09,17,11,1, 11.9,1,1, 12.164, 10442.277, 460.730, 52927.047 25/06/19,21:20:09,18,11,1, 11.9,1,1, 12.164, 10442.263, 460.740, 52927.105 25/06/19,21:20:09,19,11,1, 11.9,1,1, 12.164, 10442.287, 460.791, 52927.142 25/06/19,21:20:10,00,12,1, 11.9,1,1, 12.167, 10442.278, 460.791, 52927.142 25/06/19,21:20:10,01,12,1, 11.9,1,1, 12.167, 10442.262, 460.756, 52927.134 25/06/19,21:20:10,02,12,1, 11.9,1,1, 12.167, 10442.260, 460.741, 52927.049 25/06/19,21:20:10,03,12,1, 11.9,1,1, 12.167, 10442.258, 460.796, 52927.095 25/06/19,21:20:10,04,12,1, 11.9,1,1, 12.167, 10442.267, 460.798, 52927.116 25/06/19,21:20:10,05,12,1, 11.9,1,1, 12.167, 10442.273, 460.801, 52927.139 25/06/19,21:20:10,06,12,1, 11.9,1,1, 12.167, 10442.248, 460.792, 52927.117 25/06/19,21:20:10,07,12,1, 11.9,1,1, 12.167, 10442.263, 460.781, 52927.115 25/06/19,21:20:10,08,12,1, 11.9,1,1, 12.167, 10442.251, 460.823, 52927.123 25/06/19,21:20:10,09,12,1, 11.9,1,1, 12.167, 10442.249, 460.810, 52927.200 25/06/19,21:20:10,10,12,1, 11.9,1,1, 12.167, 10442.252, 460.838, 52927.184 25/06/19,21:20:10,11,12,1, 11.9,1,1, 12.167, 10442.247, 460.796, 52927.139 25/06/19,21:20:10,12,12,1, 11.9,1,1, 12.167, 10442.242, 460.795, 52927.060 25/06/19,21:20:10,13,12,1, 11.9,1,1, 12.167, 10442.246, 460.842, 52927.134 25/06/19,21:20:10,14,12,1, 11.9,1,1, 12.167, 10442.220, 460.847, 52927.198 25/06/19,21:20:10,15,12,1, 11.9,1,1, 12.167, 10442.234, 460.829, 52927.084 25/06/19,21:20:10,16,12,1, 11.9,1,1, 12.167, 10442.201, 460.778, 52927.128 25/06/19,21:20:10,17,12,1, 11.9,1,1, 12.167, 10442.221, 460.834, 52927.109 25/06/19,21:20:10,18,12,1, 11.9,1,1, 12.167, 10442.219, 460.846, 52927.149 25/06/19,21:20:10,19,12,1, 11.9,1,1, 12.167, 10442.222, 460.863, 52927.221 25/06/19,21:20:11,00,11,1, 11.8,1,1, 12.167, 10442.220, 460.863, 52927.221 25/06/19,21:20:11,01,11,1, 11.8,1,1, 12.167, 10442.219, 460.802, 52927.159 25/06/19,21:20:11,02,11,1, 11.8,1,1, 12.167, 10442.241, 460.828, 52927.142 25/06/19,21:20:11,03,11,1, 11.8,1,1, 12.167, 10442.225, 460.873, 52927.182 25/06/19,21:20:11,04,11,1, 11.8,1,1, 12.167, 10442.208, 460.872, 52927.208 25/06/19,21:20:11,05,11,1, 11.8,1,1, 12.167, 10442.188, 460.818, 52927.117 25/06/19,21:20:11,06,11,1, 11.8,1,1, 12.167, 10442.191, 460.824, 52927.119 25/06/19,21:20:11,07,11,1, 11.8,1,1, 12.167, 10442.213, 460.892, 52927.166 25/06/19,21:20:11,08,11,1, 11.8,1,1, 12.167, 10442.194, 460.881, 52927.154 25/06/19,21:20:11,09,11,1, 11.8,1,1, 12.167, 10442.180, 460.842, 52927.149 25/06/19,21:20:11,10,11,1, 11.8,1,1, 12.167, 10442.161, 460.864, 52927.162 25/06/19,21:20:11,11,11,1, 11.8,1,1, 12.167, 10442.178, 460.873, 52927.183 25/06/19,21:20:11,12,11,1, 11.8,1,1, 12.167, 10442.159, 460.889, 52927.199 25/06/19,21:20:11,13,11,1, 11.8,1,1, 12.167, 10442.151, 460.874, 52927.198 25/06/19,21:20:11,14,11,1, 11.8,1,1, 12.167, 10442.149, 460.859, 52927.229 25/06/19,21:20:11,15,11,1, 11.8,1,1, 12.167, 10442.117, 460.846, 52927.135 25/06/19,21:20:11,16,11,1, 11.8,1,1, 12.167, 10442.139, 460.857, 52927.150 25/06/19,21:20:11,17,11,1, 11.8,1,1, 12.167, 10442.147, 460.894, 52927.219 25/06/19,21:20:11,18,11,1, 11.8,1,1, 12.167, 10442.125, 460.889, 52927.207 25/06/19,21:20:11,19,11,1, 11.8,1,1, 12.167, 10442.100, 460.866, 52927.198 25/06/19,21:20:12,00,11,1, 11.9,1,1, 12.164, 10442.095, 460.866, 52927.198 25/06/19,21:20:12,01,11,1, 11.9,1,1, 12.164, 10442.120, 460.903, 52927.282 25/06/19,21:20:12,02,11,1, 11.9,1,1, 12.164, 10442.108, 460.904, 52927.236 25/06/19,21:20:12,03,11,1, 11.9,1,1, 12.164, 10442.087, 460.891, 52927.145 25/06/19,21:20:12,04,11,1, 11.9,1,1, 12.164, 10442.078, 460.845, 52927.155 25/06/19,21:20:12,05,11,1, 11.9,1,1, 12.164, 10442.098, 460.892, 52927.246 25/06/19,21:20:12,06,11,1, 11.9,1,1, 12.164, 10442.089, 460.899, 52927.224 25/06/19,21:20:12,07,11,1, 11.9,1,1, 12.164, 10442.049, 460.879, 52927.175 25/06/19,21:20:12,08,11,1, 11.9,1,1, 12.164, 10442.045, 460.877, 52927.174 25/06/19,21:20:12,09,11,1, 11.9,1,1, 12.164, 10442.037, 460.888, 52927.215 25/06/19,21:20:12,10,11,1, 11.9,1,1, 12.164, 10442.040, 460.915, 52927.213 25/06/19,21:20:12,11,11,1, 11.9,1,1, 12.164, 10442.043, 460.931, 52927.223 25/06/19,21:20:12,12,11,1, 11.9,1,1, 12.164, 10442.038, 460.891, 52927.201 25/06/19,21:20:12,13,11,1, 11.9,1,1, 12.164, 10442.004, 460.913, 52927.203 25/06/19,21:20:12,14,11,1, 11.9,1,1, 12.164, 10441.994, 460.918, 52927.204 25/06/19,21:20:12,15,11,1, 11.9,1,1, 12.164, 10441.997, 460.971, 52927.275 25/06/19,21:20:12,16,11,1, 11.9,1,1, 12.164, 10442.006, 460.961, 52927.189 25/06/19,21:20:12,17,11,1, 11.9,1,1, 12.164, 10441.962, 460.931, 52927.198 25/06/19,21:20:12,18,11,1, 11.9,1,1, 12.164, 10441.986, 460.940, 52927.244 25/06/19,21:20:12,19,11,1, 11.9,1,1, 12.164, 10441.960, 460.969, 52927.259 25/06/19,21:20:13,00,11,1, 11.9,1,1, 12.167, 10441.953, 460.969, 52927.259 25/06/19,21:20:13,01,11,1, 11.9,1,1, 12.167, 10441.955, 460.954, 52927.265 25/06/19,21:20:13,02,11,1, 11.9,1,1, 12.167, 10441.953, 460.963, 52927.238 25/06/19,21:20:13,03,11,1, 11.9,1,1, 12.167, 10441.913, 460.958, 52927.267 25/06/19,21:20:13,04,11,1, 11.9,1,1, 12.167, 10441.909, 461.003, 52927.244 25/06/19,21:20:13,05,11,1, 11.9,1,1, 12.167, 10441.937, 461.000, 52927.307 25/06/19,21:20:13,06,11,1, 11.9,1,1, 12.167, 10441.912, 460.994, 52927.305 25/06/19,21:20:13,07,11,1, 11.9,1,1, 12.167, 10441.878, 460.967, 52927.272 25/06/19,21:20:13,08,11,1, 11.9,1,1, 12.167, 10441.891, 461.000, 52927.266 25/06/19,21:20:13,09,11,1, 11.9,1,1, 12.167, 10441.869, 461.036, 52927.275 25/06/19,21:20:13,10,11,1, 11.9,1,1, 12.167, 10441.876, 461.058, 52927.375 25/06/19,21:20:13,11,11,1, 11.9,1,1, 12.167, 10441.866, 461.004, 52927.269 25/06/19,21:20:13,12,11,1, 11.9,1,1, 12.167, 10441.843, 460.986, 52927.199 25/06/19,21:20:13,13,11,1, 11.9,1,1, 12.167, 10441.844, 461.045, 52927.284 25/06/19,21:20:13,14,11,1, 11.9,1,1, 12.167, 10441.835, 461.052, 52927.299 25/06/19,21:20:13,15,11,1, 11.9,1,1, 12.167, 10441.803, 461.053, 52927.271 25/06/19,21:20:13,16,11,1, 11.9,1,1, 12.167, 10441.807, 461.003, 52927.208 25/06/19,21:20:13,17,11,1, 11.9,1,1, 12.167, 10441.804, 461.031, 52927.260 25/06/19,21:20:13,18,11,1, 11.9,1,1, 12.167, 10441.812, 461.100, 52927.276 25/06/19,21:20:13,19,11,1, 11.9,1,1, 12.167, 10441.783, 461.074, 52927.290 25/06/19,21:20:14,00,11,1, 12.0,1,1, 12.167, 10441.778, 461.074, 52927.290 25/06/19,21:20:14,01,11,1, 12.0,1,1, 12.167, 10441.755, 461.055, 52927.264 25/06/19,21:20:14,02,11,1, 12.0,1,1, 12.167, 10441.753, 461.094, 52927.299 25/06/19,21:20:14,03,11,1, 12.0,1,1, 12.167, 10441.771, 461.086, 52927.315 25/06/19,21:20:14,04,11,1, 12.0,1,1, 12.167, 10441.757, 461.098, 52927.333 25/06/19,21:20:14,05,11,1, 12.0,1,1, 12.167, 10441.724, 461.092, 52927.306 25/06/19,21:20:14,06,11,1, 12.0,1,1, 12.167, 10441.717, 461.078, 52927.308 25/06/19,21:20:14,07,11,1, 12.0,1,1, 12.167, 10441.731, 461.098, 52927.372 25/06/19,21:20:14,08,11,1, 12.0,1,1, 12.167, 10441.718, 461.131, 52927.398 25/06/19,21:20:14,09,11,1, 12.0,1,1, 12.167, 10441.701, 461.121, 52927.376 25/06/19,21:20:14,10,11,1, 12.0,1,1, 12.167, 10441.682, 461.113, 52927.378 25/06/19,21:20:14,11,11,1, 12.0,1,1, 12.167, 10441.679, 461.096, 52927.281 25/06/19,21:20:14,12,11,1, 12.0,1,1, 12.167, 10441.685, 461.158, 52927.353 25/06/19,21:20:14,13,11,1, 12.0,1,1, 12.167, 10441.686, 461.183, 52927.393 25/06/19,21:20:14,14,11,1, 12.0,1,1, 12.167, 10441.659, 461.142, 52927.380 25/06/19,21:20:14,15,11,1, 12.0,1,1, 12.167, 10441.654, 461.153, 52927.334 25/06/19,21:20:14,16,11,1, 12.0,1,1, 12.167, 10441.632, 461.176, 52927.362 25/06/19,21:20:14,17,11,1, 12.0,1,1, 12.167, 10441.629, 461.229, 52927.435 25/06/19,21:20:14,18,11,1, 12.0,1,1, 12.167, 10441.609, 461.244, 52927.448 25/06/19,21:20:14,19,11,1, 12.0,1,1, 12.167, 10441.624, 461.173, 52927.386 25/06/19,21:20:15,00,11,1, 11.8,1,1, 12.165, 10441.619, 461.173, 52927.386 25/06/19,21:20:15,01,11,1, 11.8,1,1, 12.165, 10441.638, 461.207, 52927.420 25/06/19,21:20:15,02,11,1, 11.8,1,1, 12.165, 10441.595, 461.244, 52927.416 25/06/19,21:20:15,03,11,1, 11.8,1,1, 12.165, 10441.591, 461.256, 52927.431 25/06/19,21:20:15,04,11,1, 11.8,1,1, 12.165, 10441.594, 461.185, 52927.474 25/06/19,21:20:15,05,11,1, 11.8,1,1, 12.165, 10441.576, 461.193, 52927.435 25/06/19,21:20:15,06,11,1, 11.8,1,1, 12.165, 10441.573, 461.238, 52927.451 25/06/19,21:20:15,07,11,1, 11.8,1,1, 12.165, 10441.582, 461.267, 52927.477 25/06/19,21:20:15,08,11,1, 11.8,1,1, 12.165, 10441.578, 461.234, 52927.425 25/06/19,21:20:15,09,11,1, 11.8,1,1, 12.165, 10441.567, 461.236, 52927.456 25/06/19,21:20:15,10,11,1, 11.8,1,1, 12.165, 10441.551, 461.257, 52927.457 25/06/19,21:20:15,11,11,1, 11.8,1,1, 12.165, 10441.565, 461.269, 52927.494 25/06/19,21:20:15,12,11,1, 11.8,1,1, 12.165, 10441.562, 461.276, 52927.464 25/06/19,21:20:15,13,11,1, 11.8,1,1, 12.165, 10441.549, 461.276, 52927.581 25/06/19,21:20:15,14,11,1, 11.8,1,1, 12.165, 10441.528, 461.248, 52927.445 25/06/19,21:20:15,15,11,1, 11.8,1,1, 12.165, 10441.538, 461.307, 52927.547 25/06/19,21:20:15,16,11,1, 11.8,1,1, 12.165, 10441.517, 461.352, 52927.516 25/06/19,21:20:15,17,11,1, 11.8,1,1, 12.165, 10441.498, 461.341, 52927.583 25/06/19,21:20:15,18,11,1, 11.8,1,1, 12.165, 10441.487, 461.280, 52927.516 25/06/19,21:20:15,19,11,1, 11.8,1,1, 12.165, 10441.481, 461.326, 52927.561 25/06/19,21:20:16,00,12,1, 11.9,1,1, 12.167, 10441.477, 461.326, 52927.561 25/06/19,21:20:16,01,12,1, 11.9,1,1, 12.167, 10441.470, 461.377, 52927.603 25/06/19,21:20:16,02,12,1, 11.9,1,1, 12.167, 10441.453, 461.322, 52927.617 25/06/19,21:20:16,03,12,1, 11.9,1,1, 12.167, 10441.442, 461.317, 52927.492 25/06/19,21:20:16,04,12,1, 11.9,1,1, 12.167, 10441.430, 461.374, 52927.613 25/06/19,21:20:16,05,12,1, 11.9,1,1, 12.167, 10441.464, 461.412, 52927.608 25/06/19,21:20:16,06,12,1, 11.9,1,1, 12.167, 10441.439, 461.398, 52927.589 25/06/19,21:20:16,07,12,1, 11.9,1,1, 12.167, 10441.411, 461.351, 52927.588 25/06/19,21:20:16,08,12,1, 11.9,1,1, 12.167, 10441.402, 461.347, 52927.581 25/06/19,21:20:16,09,12,1, 11.9,1,1, 12.167, 10441.420, 461.429, 52927.605 25/06/19,21:20:16,10,12,1, 11.9,1,1, 12.167, 10441.394, 461.429, 52927.642 25/06/19,21:20:16,11,12,1, 11.9,1,1, 12.167, 10441.394, 461.399, 52927.593 25/06/19,21:20:16,12,12,1, 11.9,1,1, 12.167, 10441.396, 461.392, 52927.611 25/06/19,21:20:16,13,12,1, 11.9,1,1, 12.167, 10441.387, 461.425, 52927.614 25/06/19,21:20:16,14,12,1, 11.9,1,1, 12.167, 10441.377, 461.450, 52927.661 25/06/19,21:20:16,15,12,1, 11.9,1,1, 12.167, 10441.369, 461.436, 52927.568 25/06/19,21:20:16,16,12,1, 11.9,1,1, 12.167, 10441.367, 461.436, 52927.622 25/06/19,21:20:16,17,12,1, 11.9,1,1, 12.167, 10441.341, 461.449, 52927.641 25/06/19,21:20:16,18,12,1, 11.9,1,1, 12.167, 10441.350, 461.464, 52927.649 25/06/19,21:20:16,19,12,1, 11.9,1,1, 12.167, 10441.353, 461.479, 52927.656 25/06/19,21:20:17,00,12,1, 11.9,1,1, 12.166, 10441.352, 461.479, 52927.656 25/06/19,21:20:17,01,12,1, 11.9,1,1, 12.166, 10441.320, 461.443, 52927.671 25/06/19,21:20:17,02,12,1, 11.9,1,1, 12.166, 10441.344, 461.453, 52927.645 25/06/19,21:20:17,03,12,1, 11.9,1,1, 12.166, 10441.344, 461.475, 52927.682 25/06/19,21:20:17,04,12,1, 11.9,1,1, 12.166, 10441.344, 461.503, 52927.686 25/06/19,21:20:17,05,12,1, 11.9,1,1, 12.166, 10441.294, 461.466, 52927.631 25/06/19,21:20:17,06,12,1, 11.9,1,1, 12.166, 10441.291, 461.443, 52927.626 25/06/19,21:20:17,07,12,1, 11.9,1,1, 12.166, 10441.290, 461.481, 52927.665 25/06/19,21:20:17,08,12,1, 11.9,1,1, 12.166, 10441.295, 461.524, 52927.681 25/06/19,21:20:17,09,12,1, 11.9,1,1, 12.166, 10441.286, 461.502, 52927.734 25/06/19,21:20:17,10,12,1, 11.9,1,1, 12.166, 10441.274, 461.456, 52927.615 25/06/19,21:20:17,11,12,1, 11.9,1,1, 12.166, 10441.264, 461.484, 52927.662 25/06/19,21:20:17,12,12,1, 11.9,1,1, 12.166, 10441.255, 461.511, 52927.717 25/06/19,21:20:17,13,12,1, 11.9,1,1, 12.166, 10441.275, 461.538, 52927.690 25/06/19,21:20:17,14,12,1, 11.9,1,1, 12.166, 10441.259, 461.487, 52927.720 25/06/19,21:20:17,15,12,1, 11.9,1,1, 12.166, 10441.227, 461.460, 52927.659 25/06/19,21:20:17,16,12,1, 11.9,1,1, 12.166, 10441.235, 461.508, 52927.681 25/06/19,21:20:17,17,12,1, 11.9,1,1, 12.166, 10441.264, 461.510, 52927.699 25/06/19,21:20:17,18,12,1, 11.9,1,1, 12.166, 10441.235, 461.510, 52927.773 25/06/19,21:20:17,19,12,1, 11.9,1,1, 12.166, 10441.234, 461.502, 52927.670 25/06/19,21:20:18,00,11,1, 11.9,1,1, 12.163, 10441.227, 461.502, 52927.670 25/06/19,21:20:18,01,11,1, 11.9,1,1, 12.163, 10441.243, 461.545, 52927.740 25/06/19,21:20:18,02,11,1, 11.9,1,1, 12.163, 10441.208, 461.515, 52927.747 25/06/19,21:20:18,03,11,1, 11.9,1,1, 12.163, 10441.206, 461.530, 52927.691 25/06/19,21:20:18,04,11,1, 11.9,1,1, 12.163, 10441.175, 461.506, 52927.739 25/06/19,21:20:18,05,11,1, 11.9,1,1, 12.163, 10441.222, 461.512, 52927.684 25/06/19,21:20:18,06,11,1, 11.9,1,1, 12.163, 10441.187, 461.534, 52927.691 25/06/19,21:20:18,07,11,1, 11.9,1,1, 12.163, 10441.188, 461.550, 52927.765 25/06/19,21:20:18,08,11,1, 11.9,1,1, 12.163, 10441.207, 461.515, 52927.776 25/06/19,21:20:18,09,11,1, 11.9,1,1, 12.163, 10441.170, 461.501, 52927.677 25/06/19,21:20:18,10,11,1, 11.9,1,1, 12.163, 10441.166, 461.524, 52927.718 25/06/19,21:20:18,11,11,1, 11.9,1,1, 12.163, 10441.163, 461.559, 52927.747 25/06/19,21:20:18,12,11,1, 11.9,1,1, 12.163, 10441.185, 461.553, 52927.747 25/06/19,21:20:18,13,11,1, 11.9,1,1, 12.163, 10441.175, 461.504, 52927.725 25/06/19,21:20:18,14,11,1, 11.9,1,1, 12.163, 10441.136, 461.495, 52927.715 25/06/19,21:20:18,15,11,1, 11.9,1,1, 12.163, 10441.172, 461.537, 52927.740 25/06/19,21:20:18,16,11,1, 11.9,1,1, 12.163, 10441.183, 461.582, 52927.826 25/06/19,21:20:18,17,11,1, 11.9,1,1, 12.163, 10441.159, 461.537, 52927.776 25/06/19,21:20:18,18,11,1, 11.9,1,1, 12.163, 10441.145, 461.505, 52927.693 25/06/19,21:20:18,19,11,1, 11.9,1,1, 12.163, 10441.123, 461.553, 52927.745 25/06/19,21:20:19,00,11,1, 11.9,1,1, 12.167, 10441.118, 461.553, 52927.745 25/06/19,21:20:19,01,11,1, 11.9,1,1, 12.167, 10441.139, 461.556, 52927.814 25/06/19,21:20:19,02,11,1, 11.9,1,1, 12.167, 10441.101, 461.532, 52927.756 25/06/19,21:20:19,03,11,1, 11.9,1,1, 12.167, 10441.079, 461.512, 52927.792 25/06/19,21:20:19,04,11,1, 11.9,1,1, 12.167, 10441.107, 461.552, 52927.805 25/06/19,21:20:19,05,11,1, 11.9,1,1, 12.167, 10441.085, 461.531, 52927.761 25/06/19,21:20:19,06,11,1, 11.9,1,1, 12.167, 10441.089, 461.518, 52927.780 25/06/19,21:20:19,07,11,1, 11.9,1,1, 12.167, 10441.055, 461.508, 52927.720 25/06/19,21:20:19,08,11,1, 11.9,1,1, 12.167, 10441.086, 461.535, 52927.757 25/06/19,21:20:19,09,11,1, 11.9,1,1, 12.167, 10441.058, 461.540, 52927.851 25/06/19,21:20:19,10,11,1, 11.9,1,1, 12.167, 10441.096, 461.564, 52927.808 25/06/19,21:20:19,11,11,1, 11.9,1,1, 12.167, 10441.068, 461.536, 52927.769 25/06/19,21:20:19,12,11,1, 11.9,1,1, 12.167, 10441.022, 461.496, 52927.699 25/06/19,21:20:19,13,11,1, 11.9,1,1, 12.167, 10441.027, 461.524, 52927.845 25/06/19,21:20:19,14,11,1, 11.9,1,1, 12.167, 10441.060, 461.565, 52927.807 25/06/19,21:20:19,15,11,1, 11.9,1,1, 12.167, 10441.019, 461.563, 52927.926 25/06/19,21:20:19,16,11,1, 11.9,1,1, 12.167, 10441.042, 461.518, 52927.781 25/06/19,21:20:19,17,11,1, 11.9,1,1, 12.167, 10441.026, 461.508, 52927.854 25/06/19,21:20:19,18,11,1, 11.9,1,1, 12.167, 10441.011, 461.542, 52927.888 25/06/19,21:20:19,19,11,1, 11.9,1,1, 12.167, 10441.022, 461.540, 52927.834 25/06/19,21:20:20,00,11,1, 11.9,1,1, 12.164, 10441.018, 461.540, 52927.834 25/06/19,21:20:20,01,11,1, 11.9,1,1, 12.164, 10440.995, 461.501, 52927.775 25/06/19,21:20:20,02,11,1, 11.9,1,1, 12.164, 10440.990, 461.518, 52927.749 25/06/19,21:20:20,03,11,1, 11.9,1,1, 12.164, 10441.000, 461.553, 52927.822 25/06/19,21:20:20,04,11,1, 11.9,1,1, 12.164, 10440.989, 461.568, 52927.917 25/06/19,21:20:20,05,11,1, 11.9,1,1, 12.164, 10440.994, 461.538, 52927.866 25/06/19,21:20:20,06,11,1, 11.9,1,1, 12.164, 10440.961, 461.497, 52927.839 25/06/19,21:20:20,07,11,1, 11.9,1,1, 12.164, 10440.985, 461.544, 52927.843 25/06/19,21:20:20,08,11,1, 11.9,1,1, 12.164, 10440.977, 461.558, 52927.838 25/06/19,21:20:20,09,11,1, 11.9,1,1, 12.164, 10440.973, 461.549, 52927.851 25/06/19,21:20:20,10,11,1, 11.9,1,1, 12.164, 10440.962, 461.515, 52927.774 25/06/19,21:20:20,11,11,1, 11.9,1,1, 12.164, 10440.946, 461.505, 52927.808 25/06/19,21:20:20,12,11,1, 11.9,1,1, 12.164, 10440.964, 461.528, 52927.869 25/06/19,21:20:20,13,11,1, 11.9,1,1, 12.164, 10440.965, 461.557, 52927.864 25/06/19,21:20:20,14,11,1, 11.9,1,1, 12.164, 10440.962, 461.531, 52927.822 25/06/19,21:20:20,15,11,1, 11.9,1,1, 12.164, 10440.923, 461.518, 52927.824 25/06/19,21:20:20,16,11,1, 11.9,1,1, 12.164, 10440.946, 461.514, 52927.840 25/06/19,21:20:20,17,11,1, 11.9,1,1, 12.164, 10440.958, 461.558, 52927.885 25/06/19,21:20:20,18,11,1, 11.9,1,1, 12.164, 10440.926, 461.556, 52927.924 25/06/19,21:20:20,19,11,1, 11.9,1,1, 12.164, 10440.917, 461.531, 52927.801 25/06/19,21:20:21,00,11,1, 11.9,1,1, 12.163, 10440.910, 461.531, 52927.801 25/06/19,21:20:21,01,11,1, 11.9,1,1, 12.163, 10440.906, 461.543, 52927.939 25/06/19,21:20:21,02,11,1, 11.9,1,1, 12.163, 10440.902, 461.556, 52927.926 25/06/19,21:20:21,03,11,1, 11.9,1,1, 12.163, 10440.918, 461.562, 52927.896 25/06/19,21:20:21,04,11,1, 11.9,1,1, 12.163, 10440.882, 461.540, 52927.881 25/06/19,21:20:21,05,11,1, 11.9,1,1, 12.163, 10440.887, 461.513, 52927.814 25/06/19,21:20:21,06,11,1, 11.9,1,1, 12.163, 10440.876, 461.551, 52927.915 25/06/19,21:20:21,07,11,1, 11.9,1,1, 12.163, 10440.884, 461.551, 52927.872 25/06/19,21:20:21,08,11,1, 11.9,1,1, 12.163, 10440.898, 461.571, 52927.843 25/06/19,21:20:21,09,11,1, 11.9,1,1, 12.163, 10440.864, 461.520, 52927.840 25/06/19,21:20:21,10,11,1, 11.9,1,1, 12.163, 10440.849, 461.540, 52927.845 25/06/19,21:20:21,11,11,1, 11.9,1,1, 12.163, 10440.877, 461.556, 52927.883 25/06/19,21:20:21,12,11,1, 11.9,1,1, 12.163, 10440.860, 461.585, 52927.910 25/06/19,21:20:21,13,11,1, 11.9,1,1, 12.163, 10440.861, 461.515, 52927.891 25/06/19,21:20:21,14,11,1, 11.9,1,1, 12.163, 10440.828, 461.513, 52927.896 25/06/19,21:20:21,15,11,1, 11.9,1,1, 12.163, 10440.859, 461.553, 52927.894 25/06/19,21:20:21,16,11,1, 11.9,1,1, 12.163, 10440.847, 461.582, 52927.939 25/06/19,21:20:21,17,11,1, 11.9,1,1, 12.163, 10440.853, 461.571, 52927.972 25/06/19,21:20:21,18,11,1, 11.9,1,1, 12.163, 10440.804, 461.554, 52927.916 25/06/19,21:20:21,19,11,1, 11.9,1,1, 12.163, 10440.812, 461.552, 52927.885 25/06/19,21:20:22,00,11,1, 11.9,1,1, 12.161, 10440.810, 461.552, 52927.885 25/06/19,21:20:22,01,11,1, 11.9,1,1, 12.161, 10440.832, 461.591, 52927.975 25/06/19,21:20:22,02,11,1, 11.9,1,1, 12.161, 10440.807, 461.550, 52927.922 25/06/19,21:20:22,03,11,1, 11.9,1,1, 12.161, 10440.783, 461.560, 52927.930 25/06/19,21:20:22,04,11,1, 11.9,1,1, 12.161, 10440.783, 461.582, 52927.949 25/06/19,21:20:22,05,11,1, 11.9,1,1, 12.161, 10440.806, 461.602, 52928.035 25/06/19,21:20:22,06,11,1, 11.9,1,1, 12.161, 10440.798, 461.600, 52928.014 25/06/19,21:20:22,07,11,1, 11.9,1,1, 12.161, 10440.761, 461.578, 52927.944 25/06/19,21:20:22,08,11,1, 11.9,1,1, 12.161, 10440.754, 461.579, 52927.926 25/06/19,21:20:22,09,11,1, 11.9,1,1, 12.161, 10440.726, 461.604, 52927.977 25/06/19,21:20:22,10,11,1, 11.9,1,1, 12.161, 10440.733, 461.627, 52928.014 25/06/19,21:20:22,11,11,1, 11.9,1,1, 12.161, 10440.759, 461.601, 52927.976 25/06/19,21:20:22,12,11,1, 11.9,1,1, 12.161, 10440.715, 461.588, 52928.008 25/06/19,21:20:22,13,11,1, 11.9,1,1, 12.161, 10440.737, 461.584, 52927.852 25/06/19,21:20:22,14,11,1, 11.9,1,1, 12.161, 10440.769, 461.631, 52928.017 25/06/19,21:20:22,15,11,1, 11.9,1,1, 12.161, 10440.756, 461.650, 52928.010 25/06/19,21:20:22,16,11,1, 11.9,1,1, 12.161, 10440.694, 461.624, 52927.992 25/06/19,21:20:22,17,11,1, 11.9,1,1, 12.161, 10440.712, 461.589, 52927.957 25/06/19,21:20:22,18,11,1, 11.9,1,1, 12.161, 10440.724, 461.630, 52927.956 25/06/19,21:20:22,19,11,1, 11.9,1,1, 12.161, 10440.725, 461.667, 52928.053 25/06/19,21:20:23,00,11,1, 11.9,1,1, 12.163, 10440.718, 461.667, 52928.053 25/06/19,21:20:23,01,11,1, 11.9,1,1, 12.163, 10440.684, 461.608, 52928.031 25/06/19,21:20:23,02,11,1, 11.9,1,1, 12.163, 10440.657, 461.643, 52928.035 25/06/19,21:20:23,03,11,1, 11.9,1,1, 12.163, 10440.685, 461.650, 52928.040 25/06/19,21:20:23,04,11,1, 11.9,1,1, 12.163, 10440.683, 461.686, 52928.123 25/06/19,21:20:23,05,11,1, 11.9,1,1, 12.163, 10440.651, 461.669, 52928.109 25/06/19,21:20:23,06,11,1, 11.9,1,1, 12.163, 10440.651, 461.637, 52928.050 25/06/19,21:20:23,07,11,1, 11.9,1,1, 12.163, 10440.651, 461.656, 52928.026 25/06/19,21:20:23,08,11,1, 11.9,1,1, 12.163, 10440.635, 461.711, 52928.162 25/06/19,21:20:23,09,11,1, 11.9,1,1, 12.163, 10440.652, 461.687, 52928.124 25/06/19,21:20:23,10,11,1, 11.9,1,1, 12.163, 10440.643, 461.642, 52928.063 25/06/19,21:20:23,11,11,1, 11.9,1,1, 12.163, 10440.621, 461.660, 52928.031 25/06/19,21:20:23,12,11,1, 11.9,1,1, 12.163, 10440.605, 461.665, 52928.106 25/06/19,21:20:23,13,11,1, 11.9,1,1, 12.163, 10440.617, 461.703, 52928.166 25/06/19,21:20:23,14,11,1, 11.9,1,1, 12.163, 10440.614, 461.684, 52928.100 25/06/19,21:20:23,15,11,1, 11.9,1,1, 12.163, 10440.580, 461.668, 52928.095 25/06/19,21:20:23,16,11,1, 11.9,1,1, 12.163, 10440.596, 461.652, 52928.059 25/06/19,21:20:23,17,11,1, 11.9,1,1, 12.163, 10440.596, 461.697, 52928.128 25/06/19,21:20:23,18,11,1, 11.9,1,1, 12.163, 10440.604, 461.701, 52928.066 25/06/19,21:20:23,19,11,1, 11.9,1,1, 12.163, 10440.592, 461.689, 52928.174 25/06/19,21:20:24,00,12,1, 11.9,1,1, 12.162, 10440.584, 461.689, 52928.174 25/06/19,21:20:24,01,12,1, 11.9,1,1, 12.162, 10440.571, 461.696, 52928.133 25/06/19,21:20:24,02,12,1, 11.9,1,1, 12.162, 10440.582, 461.709, 52928.099 25/06/19,21:20:24,03,12,1, 11.9,1,1, 12.162, 10440.565, 461.746, 52928.184 25/06/19,21:20:24,04,12,1, 11.9,1,1, 12.162, 10440.561, 461.684, 52928.101 25/06/19,21:20:24,05,12,1, 11.9,1,1, 12.162, 10440.537, 461.684, 52928.101 25/06/19,21:20:24,06,12,1, 11.9,1,1, 12.162, 10440.562, 461.718, 52928.154 25/06/19,21:20:24,07,12,1, 11.9,1,1, 12.162, 10440.540, 461.714, 52928.210 25/06/19,21:20:24,08,12,1, 11.9,1,1, 12.162, 10440.530, 461.709, 52928.145 25/06/19,21:20:24,09,12,1, 11.9,1,1, 12.162, 10440.527, 461.673, 52928.137 25/06/19,21:20:24,10,12,1, 11.9,1,1, 12.162, 10440.517, 461.699, 52928.102 25/06/19,21:20:24,11,12,1, 11.9,1,1, 12.162, 10440.533, 461.748, 52928.152 25/06/19,21:20:24,12,12,1, 11.9,1,1, 12.162, 10440.530, 461.720, 52927.982 25/06/19,21:20:24,13,12,1, 11.9,1,1, 12.162, 10440.502, 461.720, 52928.224 25/06/19,21:20:24,14,12,1, 11.9,1,1, 12.162, 10440.464, 461.718, 52928.183 25/06/19,21:20:24,15,12,1, 11.9,1,1, 12.162, 10440.504, 461.715, 52928.175 25/06/19,21:20:24,16,12,1, 11.9,1,1, 12.162, 10440.475, 461.732, 52928.115 25/06/19,21:20:24,17,12,1, 11.9,1,1, 12.162, 10440.506, 461.740, 52928.179 25/06/19,21:20:24,18,12,1, 11.9,1,1, 12.162, 10440.478, 461.724, 52928.198 25/06/19,21:20:24,19,12,1, 11.9,1,1, 12.162, 10440.485, 461.710, 52928.154 25/06/19,21:20:25,00,11,1, 11.9,1,1, 12.158, 10440.484, 461.710, 52928.154 25/06/19,21:20:25,01,11,1, 11.9,1,1, 12.158, 10440.460, 461.765, 52928.243 25/06/19,21:20:25,02,11,1, 11.9,1,1, 12.158, 10440.462, 461.766, 52928.229 25/06/19,21:20:25,03,11,1, 11.9,1,1, 12.158, 10440.456, 461.726, 52928.211 25/06/19,21:20:25,04,11,1, 11.9,1,1, 12.158, 10440.452, 461.734, 52928.202 25/06/19,21:20:25,05,11,1, 11.9,1,1, 12.158, 10440.492, 461.784, 52928.294 25/06/19,21:20:25,06,11,1, 11.9,1,1, 12.158, 10440.445, 461.796, 52928.291 25/06/19,21:20:25,07,11,1, 11.9,1,1, 12.158, 10440.442, 461.754, 52928.217 25/06/19,21:20:25,08,11,1, 11.9,1,1, 12.158, 10440.412, 461.731, 52928.242 25/06/19,21:20:25,09,11,1, 11.9,1,1, 12.158, 10440.407, 461.764, 52928.242 25/06/19,21:20:25,10,11,1, 11.9,1,1, 12.158, 10440.399, 461.818, 52928.461 25/06/19,21:20:25,11,11,1, 11.9,1,1, 12.158, 10440.376, 461.789, 52928.286 25/06/19,21:20:25,12,11,1, 11.9,1,1, 12.158, 10440.367, 461.758, 52928.308 25/06/19,21:20:25,13,11,1, 11.9,1,1, 12.158, 10440.394, 461.772, 52928.225 25/06/19,21:20:25,14,11,1, 11.9,1,1, 12.158, 10440.420, 461.811, 52928.284 25/06/19,21:20:25,15,11,1, 11.9,1,1, 12.158, 10440.396, 461.806, 52928.310 25/06/19,21:20:25,16,11,1, 11.9,1,1, 12.158, 10440.416, 461.795, 52928.299 25/06/19,21:20:25,17,11,1, 11.9,1,1, 12.158, 10440.392, 461.748, 52928.257 25/06/19,21:20:25,18,11,1, 11.9,1,1, 12.158, 10440.373, 461.778, 52928.247 25/06/19,21:20:25,19,11,1, 11.9,1,1, 12.158, 10440.385, 461.794, 52928.348 25/06/19,21:20:26,00,11,1, 12.0,1,1, 12.166, 10440.384, 461.794, 52928.348 25/06/19,21:20:26,01,11,1, 12.0,1,1, 12.166, 10440.351, 461.782, 52928.296 25/06/19,21:20:26,02,11,1, 12.0,1,1, 12.166, 10440.376, 461.792, 52928.282 25/06/19,21:20:26,03,11,1, 12.0,1,1, 12.166, 10440.359, 461.782, 52928.278 25/06/19,21:20:26,04,11,1, 12.0,1,1, 12.166, 10440.381, 461.804, 52928.303 25/06/19,21:20:26,05,11,1, 12.0,1,1, 12.166, 10440.346, 461.803, 52928.289 25/06/19,21:20:26,06,11,1, 12.0,1,1, 12.166, 10440.356, 461.806, 52928.277 25/06/19,21:20:26,07,11,1, 12.0,1,1, 12.166, 10440.325, 461.801, 52928.338 25/06/19,21:20:26,08,11,1, 12.0,1,1, 12.166, 10440.334, 461.820, 52928.354 25/06/19,21:20:26,09,11,1, 12.0,1,1, 12.166, 10440.344, 461.842, 52928.296 25/06/19,21:20:26,10,11,1, 12.0,1,1, 12.166, 10440.333, 461.835, 52928.337 25/06/19,21:20:26,11,11,1, 12.0,1,1, 12.166, 10440.330, 461.792, 52928.334 25/06/19,21:20:26,12,11,1, 12.0,1,1, 12.166, 10440.335, 461.791, 52928.342 25/06/19,21:20:26,13,11,1, 12.0,1,1, 12.166, 10440.330, 461.818, 52928.300 25/06/19,21:20:26,14,11,1, 12.0,1,1, 12.166, 10440.303, 461.856, 52928.400 25/06/19,21:20:26,15,11,1, 12.0,1,1, 12.166, 10440.308, 461.784, 52928.327 25/06/19,21:20:26,16,11,1, 12.0,1,1, 12.166, 10440.306, 461.806, 52928.292 25/06/19,21:20:26,17,11,1, 12.0,1,1, 12.166, 10440.313, 461.830, 52928.303 25/06/19,21:20:26,18,11,1, 12.0,1,1, 12.166, 10440.297, 461.846, 52928.369 25/06/19,21:20:26,19,11,1, 12.0,1,1, 12.166, 10440.307, 461.825, 52928.382 25/06/19,21:20:27,00,11,1, 12.0,1,1, 12.162, 10440.301, 461.825, 52928.382 25/06/19,21:20:27,01,11,1, 12.0,1,1, 12.162, 10440.289, 461.769, 52928.308 25/06/19,21:20:27,02,11,1, 12.0,1,1, 12.162, 10440.285, 461.813, 52928.355 25/06/19,21:20:27,03,11,1, 12.0,1,1, 12.162, 10440.270, 461.839, 52928.404 25/06/19,21:20:27,04,11,1, 12.0,1,1, 12.162, 10440.278, 461.789, 52928.348 25/06/19,21:20:27,05,11,1, 12.0,1,1, 12.162, 10440.271, 461.788, 52928.333 25/06/19,21:20:27,06,11,1, 12.0,1,1, 12.162, 10440.258, 461.827, 52928.353 25/06/19,21:20:27,07,11,1, 12.0,1,1, 12.162, 10440.274, 461.840, 52928.377 25/06/19,21:20:27,08,11,1, 12.0,1,1, 12.162, 10440.288, 461.817, 52928.429 25/06/19,21:20:27,09,11,1, 12.0,1,1, 12.162, 10440.265, 461.831, 52928.403 25/06/19,21:20:27,10,11,1, 12.0,1,1, 12.162, 10440.239, 461.792, 52928.369 25/06/19,21:20:27,11,11,1, 12.0,1,1, 12.162, 10440.254, 461.820, 52928.331 25/06/19,21:20:27,12,11,1, 12.0,1,1, 12.162, 10440.255, 461.827, 52928.397 25/06/19,21:20:27,13,11,1, 12.0,1,1, 12.162, 10440.262, 461.829, 52928.412 25/06/19,21:20:27,14,11,1, 12.0,1,1, 12.162, 10440.251, 461.821, 52928.378 25/06/19,21:20:27,15,11,1, 12.0,1,1, 12.162, 10440.220, 461.819, 52928.315 25/06/19,21:20:27,16,11,1, 12.0,1,1, 12.162, 10440.229, 461.839, 52928.393 25/06/19,21:20:27,17,11,1, 12.0,1,1, 12.162, 10440.262, 461.870, 52928.412 25/06/19,21:20:27,18,11,1, 12.0,1,1, 12.162, 10440.226, 461.828, 52928.371 25/06/19,21:20:27,19,11,1, 12.0,1,1, 12.162, 10440.203, 461.799, 52928.352 25/06/19,21:20:28,00,11,1, 11.9,1,1, 12.164, 10440.201, 461.799, 52928.352 25/06/19,21:20:28,01,11,1, 11.9,1,1, 12.164, 10440.234, 461.863, 52928.350 25/06/19,21:20:28,02,11,1, 11.9,1,1, 12.164, 10440.237, 461.839, 52928.419 25/06/19,21:20:28,03,11,1, 11.9,1,1, 12.164, 10440.207, 461.815, 52928.400 25/06/19,21:20:28,04,11,1, 11.9,1,1, 12.164, 10440.200, 461.799, 52928.318 25/06/19,21:20:28,05,11,1, 11.9,1,1, 12.164, 10440.219, 461.829, 52928.390 25/06/19,21:20:28,06,11,1, 11.9,1,1, 12.164, 10440.215, 461.833, 52928.403 25/06/19,21:20:28,07,11,1, 11.9,1,1, 12.164, 10440.208, 461.812, 52928.396 25/06/19,21:20:28,08,11,1, 11.9,1,1, 12.164, 10440.209, 461.794, 52928.373 25/06/19,21:20:28,09,11,1, 11.9,1,1, 12.164, 10440.201, 461.821, 52928.381 25/06/19,21:20:28,10,11,1, 11.9,1,1, 12.164, 10440.192, 461.851, 52928.414 25/06/19,21:20:28,11,11,1, 11.9,1,1, 12.164, 10440.181, 461.848, 52928.477 25/06/19,21:20:28,12,11,1, 11.9,1,1, 12.164, 10440.207, 461.819, 52928.391 25/06/19,21:20:28,13,11,1, 11.9,1,1, 12.164, 10440.155, 461.819, 52928.419 25/06/19,21:20:28,14,11,1, 11.9,1,1, 12.164, 10440.156, 461.820, 52928.443 25/06/19,21:20:28,15,11,1, 11.9,1,1, 12.164, 10440.188, 461.839, 52928.392 25/06/19,21:20:28,16,11,1, 11.9,1,1, 12.164, 10440.171, 461.854, 52928.482 25/06/19,21:20:28,17,11,1, 11.9,1,1, 12.164, 10440.155, 461.852, 52928.388 25/06/19,21:20:28,18,11,1, 11.9,1,1, 12.164, 10440.147, 461.801, 52928.431 25/06/19,21:20:28,19,11,1, 11.9,1,1, 12.164, 10440.170, 461.849, 52928.446 25/06/19,21:20:29,00,11,1, 11.9,1,1, 12.162, 10440.167, 461.849, 52928.446 25/06/19,21:20:29,01,11,1, 11.9,1,1, 12.162, 10440.166, 461.863, 52928.447 25/06/19,21:20:29,02,11,1, 11.9,1,1, 12.162, 10440.159, 461.820, 52928.408 25/06/19,21:20:29,03,11,1, 11.9,1,1, 12.162, 10440.136, 461.808, 52928.426 25/06/19,21:20:29,04,11,1, 11.9,1,1, 12.162, 10440.152, 461.867, 52928.514 25/06/19,21:20:29,05,11,1, 11.9,1,1, 12.162, 10440.172, 461.866, 52928.495 25/06/19,21:20:29,06,11,1, 11.9,1,1, 12.162, 10440.132, 461.809, 52928.421 25/06/19,21:20:29,07,11,1, 11.9,1,1, 12.162, 10440.116, 461.807, 52928.438 25/06/19,21:20:29,08,11,1, 11.9,1,1, 12.162, 10440.095, 461.841, 52928.460 25/06/19,21:20:29,09,11,1, 11.9,1,1, 12.162, 10440.122, 461.868, 52928.506 25/06/19,21:20:29,10,11,1, 11.9,1,1, 12.162, 10440.132, 461.838, 52928.395 25/06/19,21:20:29,11,11,1, 11.9,1,1, 12.162, 10440.102, 461.801, 52928.439 25/06/19,21:20:29,12,11,1, 11.9,1,1, 12.162, 10440.082, 461.828, 52928.410 25/06/19,21:20:29,13,11,1, 11.9,1,1, 12.162, 10440.082, 461.833, 52928.478 25/06/19,21:20:29,14,11,1, 11.9,1,1, 12.162, 10440.086, 461.851, 52928.467 25/06/19,21:20:29,15,11,1, 11.9,1,1, 12.162, 10440.054, 461.829, 52928.482 25/06/19,21:20:29,16,11,1, 11.9,1,1, 12.162, 10440.060, 461.827, 52928.507 25/06/19,21:20:29,17,11,1, 11.9,1,1, 12.162, 10440.035, 461.836, 52928.481 25/06/19,21:20:29,18,11,1, 11.9,1,1, 12.162, 10440.046, 461.831, 52928.519 25/06/19,21:20:29,19,11,1, 11.9,1,1, 12.162, 10440.075, 461.857, 52928.553 25/06/19,21:20:30,00,10,1, 11.9,1,1, 12.163, 10440.075, 461.857, 52928.553 25/06/19,21:20:30,01,10,1, 11.9,1,1, 12.163, 10440.041, 461.789, 52928.404 25/06/19,21:20:30,02,10,1, 11.9,1,1, 12.163, 10440.029, 461.834, 52928.506 25/06/19,21:20:30,03,10,1, 11.9,1,1, 12.163, 10440.060, 461.847, 52928.557 25/06/19,21:20:30,04,10,1, 11.9,1,1, 12.163, 10440.018, 461.855, 52928.503 25/06/19,21:20:30,05,10,1, 11.9,1,1, 12.163, 10440.013, 461.829, 52928.501 25/06/19,21:20:30,06,10,1, 11.9,1,1, 12.163, 10440.004, 461.793, 52928.541 25/06/19,21:20:30,07,10,1, 11.9,1,1, 12.163, 10440.013, 461.818, 52928.525 25/06/19,21:20:30,08,10,1, 11.9,1,1, 12.163, 10440.032, 461.862, 52928.534 25/06/19,21:20:30,09,10,1, 11.9,1,1, 12.163, 10440.020, 461.823, 52928.554 25/06/19,21:20:30,10,10,1, 11.9,1,1, 12.163, 10439.984, 461.803, 52928.479 25/06/19,21:20:30,11,10,1, 11.9,1,1, 12.163, 10439.987, 461.808, 52928.512 25/06/19,21:20:30,12,10,1, 11.9,1,1, 12.163, 10439.999, 461.857, 52928.519 25/06/19,21:20:30,13,10,1, 11.9,1,1, 12.163, 10439.998, 461.884, 52928.575 25/06/19,21:20:30,14,10,1, 11.9,1,1, 12.163, 10439.984, 461.833, 52928.527 25/06/19,21:20:30,15,10,1, 11.9,1,1, 12.163, 10439.987, 461.835, 52928.510 25/06/19,21:20:30,16,10,1, 11.9,1,1, 12.163, 10439.971, 461.880, 52928.588 25/06/19,21:20:30,17,10,1, 11.9,1,1, 12.163, 10439.958, 461.855, 52928.555 25/06/19,21:20:30,18,10,1, 11.9,1,1, 12.163, 10439.941, 461.851, 52928.593 25/06/19,21:20:30,19,10,1, 11.9,1,1, 12.163, 10439.948, 461.832, 52928.550 25/06/19,21:20:31,00,11,1, 11.9,1,1, 12.164, 10439.942, 461.832, 52928.550 25/06/19,21:20:31,01,11,1, 11.9,1,1, 12.164, 10439.941, 461.863, 52928.583 25/06/19,21:20:31,02,11,1, 11.9,1,1, 12.164, 10439.925, 461.861, 52928.572 25/06/19,21:20:31,03,11,1, 11.9,1,1, 12.164, 10439.931, 461.845, 52928.611 25/06/19,21:20:31,04,11,1, 11.9,1,1, 12.164, 10439.914, 461.817, 52928.597 25/06/19,21:20:31,05,11,1, 11.9,1,1, 12.164, 10439.889, 461.857, 52928.649 25/06/19,21:20:31,06,11,1, 11.9,1,1, 12.164, 10439.912, 461.878, 52928.598 25/06/19,21:20:31,07,11,1, 11.9,1,1, 12.164, 10439.915, 461.875, 52928.623 25/06/19,21:20:31,08,11,1, 11.9,1,1, 12.164, 10439.911, 461.855, 52928.580 25/06/19,21:20:31,09,11,1, 11.9,1,1, 12.164, 10439.884, 461.838, 52928.590 25/06/19,21:20:31,10,11,1, 11.9,1,1, 12.164, 10439.873, 461.875, 52928.629 25/06/19,21:20:31,11,11,1, 11.9,1,1, 12.164, 10439.902, 461.862, 52928.581 25/06/19,21:20:31,12,11,1, 11.9,1,1, 12.164, 10439.856, 461.886, 52928.703 25/06/19,21:20:31,13,11,1, 11.9,1,1, 12.164, 10439.853, 461.841, 52928.643 25/06/19,21:20:31,14,11,1, 11.9,1,1, 12.164, 10439.855, 461.839, 52928.587 25/06/19,21:20:31,15,11,1, 11.9,1,1, 12.164, 10439.828, 461.864, 52928.628 25/06/19,21:20:31,16,11,1, 11.9,1,1, 12.164, 10439.846, 461.901, 52928.662 25/06/19,21:20:31,17,11,1, 11.9,1,1, 12.164, 10439.814, 461.878, 52928.612 25/06/19,21:20:31,18,11,1, 11.9,1,1, 12.164, 10439.796, 461.853, 52928.660 25/06/19,21:20:31,19,11,1, 11.9,1,1, 12.164, 10439.794, 461.840, 52928.607 25/06/19,21:20:32,00,11,1, 12.0,1,1, 12.163, 10439.792, 461.840, 52928.607 25/06/19,21:20:32,01,11,1, 12.0,1,1, 12.163, 10439.774, 461.877, 52928.666 25/06/19,21:20:32,02,11,1, 12.0,1,1, 12.163, 10439.791, 461.876, 52928.643 25/06/19,21:20:32,03,11,1, 12.0,1,1, 12.163, 10439.767, 461.865, 52928.647 25/06/19,21:20:32,04,11,1, 12.0,1,1, 12.163, 10439.744, 461.893, 52928.638 25/06/19,21:20:32,05,11,1, 12.0,1,1, 12.163, 10439.768, 461.921, 52928.698 25/06/19,21:20:32,06,11,1, 12.0,1,1, 12.163, 10439.760, 461.909, 52928.643 25/06/19,21:20:32,07,11,1, 12.0,1,1, 12.163, 10439.752, 461.872, 52928.679 25/06/19,21:20:32,08,11,1, 12.0,1,1, 12.163, 10439.724, 461.886, 52928.665 25/06/19,21:20:32,09,11,1, 12.0,1,1, 12.163, 10439.738, 461.911, 52928.678 25/06/19,21:20:32,10,11,1, 12.0,1,1, 12.163, 10439.725, 461.908, 52928.665 25/06/19,21:20:32,11,11,1, 12.0,1,1, 12.163, 10439.708, 461.932, 52928.674 25/06/19,21:20:32,12,11,1, 12.0,1,1, 12.163, 10439.695, 461.896, 52928.645 25/06/19,21:20:32,13,11,1, 12.0,1,1, 12.163, 10439.708, 461.889, 52928.716 25/06/19,21:20:32,14,11,1, 12.0,1,1, 12.163, 10439.701, 461.938, 52928.789 25/06/19,21:20:32,15,11,1, 12.0,1,1, 12.163, 10439.685, 461.917, 52928.736 25/06/19,21:20:32,16,11,1, 12.0,1,1, 12.163, 10439.666, 461.912, 52928.777 25/06/19,21:20:32,17,11,1, 12.0,1,1, 12.163, 10439.649, 461.889, 52928.744 25/06/19,21:20:32,18,11,1, 12.0,1,1, 12.163, 10439.679, 461.954, 52928.798 25/06/19,21:20:32,19,11,1, 12.0,1,1, 12.163, 10439.668, 461.929, 52928.723 25/06/19,21:20:33,00,11,1, 12.0,1,1, 12.163, 10439.667, 461.929, 52928.723 25/06/19,21:20:33,01,11,1, 12.0,1,1, 12.163, 10439.672, 461.917, 52928.721 25/06/19,21:20:33,02,11,1, 12.0,1,1, 12.163, 10439.628, 461.925, 52928.671 25/06/19,21:20:33,03,11,1, 12.0,1,1, 12.163, 10439.650, 461.952, 52928.736 25/06/19,21:20:33,04,11,1, 12.0,1,1, 12.163, 10439.667, 461.969, 52928.773 25/06/19,21:20:33,05,11,1, 12.0,1,1, 12.163, 10439.668, 461.928, 52928.679 25/06/19,21:20:33,06,11,1, 12.0,1,1, 12.163, 10439.618, 461.912, 52928.761 25/06/19,21:20:33,07,11,1, 12.0,1,1, 12.163, 10439.630, 461.947, 52928.727 25/06/19,21:20:33,08,11,1, 12.0,1,1, 12.163, 10439.644, 461.971, 52928.771 25/06/19,21:20:33,09,11,1, 12.0,1,1, 12.163, 10439.620, 461.963, 52928.771 25/06/19,21:20:33,10,11,1, 12.0,1,1, 12.163, 10439.598, 461.945, 52928.795 25/06/19,21:20:33,11,11,1, 12.0,1,1, 12.163, 10439.610, 461.933, 52928.720 25/06/19,21:20:33,12,11,1, 12.0,1,1, 12.163, 10439.606, 461.957, 52928.733 25/06/19,21:20:33,13,11,1, 12.0,1,1, 12.163, 10439.619, 461.990, 52928.865 25/06/19,21:20:33,14,11,1, 12.0,1,1, 12.163, 10439.597, 461.939, 52928.793 25/06/19,21:20:33,15,11,1, 12.0,1,1, 12.163, 10439.604, 461.932, 52928.805 25/06/19,21:20:33,16,11,1, 12.0,1,1, 12.163, 10439.583, 461.965, 52928.813 25/06/19,21:20:33,17,11,1, 12.0,1,1, 12.163, 10439.605, 461.960, 52928.679 25/06/19,21:20:33,18,11,1, 12.0,1,1, 12.163, 10439.597, 461.977, 52928.847 25/06/19,21:20:33,19,11,1, 12.0,1,1, 12.163, 10439.589, 461.938, 52928.789 25/06/19,21:20:34,00,11,1, 12.0,1,1, 12.164, 10439.583, 461.938, 52928.789 25/06/19,21:20:34,01,11,1, 12.0,1,1, 12.164, 10439.567, 461.984, 52928.892 25/06/19,21:20:34,02,11,1, 12.0,1,1, 12.164, 10439.571, 462.007, 52928.894 25/06/19,21:20:34,03,11,1, 12.0,1,1, 12.164, 10439.536, 461.979, 52928.866 25/06/19,21:20:34,04,11,1, 12.0,1,1, 12.164, 10439.547, 461.958, 52928.827 25/06/19,21:20:34,05,11,1, 12.0,1,1, 12.164, 10439.563, 461.952, 52928.809 25/06/19,21:20:34,06,11,1, 12.0,1,1, 12.164, 10439.561, 461.976, 52928.835 25/06/19,21:20:34,07,11,1, 12.0,1,1, 12.164, 10439.550, 461.997, 52928.844 25/06/19,21:20:34,08,11,1, 12.0,1,1, 12.164, 10439.527, 461.982, 52928.854 25/06/19,21:20:34,09,11,1, 12.0,1,1, 12.164, 10439.510, 461.944, 52928.832 25/06/19,21:20:34,10,11,1, 12.0,1,1, 12.164, 10439.505, 461.955, 52928.767 25/06/19,21:20:34,11,11,1, 12.0,1,1, 12.164, 10439.558, 462.003, 52928.873 25/06/19,21:20:34,12,11,1, 12.0,1,1, 12.164, 10439.529, 462.002, 52928.918 25/06/19,21:20:34,13,11,1, 12.0,1,1, 12.164, 10439.524, 461.948, 52928.807 25/06/19,21:20:34,14,11,1, 12.0,1,1, 12.164, 10439.493, 461.953, 52928.850 25/06/19,21:20:34,15,11,1, 12.0,1,1, 12.164, 10439.526, 461.981, 52928.833 25/06/19,21:20:34,16,11,1, 12.0,1,1, 12.164, 10439.519, 461.999, 52928.873 25/06/19,21:20:34,17,11,1, 12.0,1,1, 12.164, 10439.524, 461.963, 52928.836 25/06/19,21:20:34,18,11,1, 12.0,1,1, 12.164, 10439.485, 461.962, 52928.877 25/06/19,21:20:34,19,11,1, 12.0,1,1, 12.164, 10439.460, 461.982, 52928.880 25/06/19,21:20:35,00,11,1, 12.0,1,1, 12.159, 10439.458, 461.982, 52928.880 25/06/19,21:20:35,01,11,1, 12.0,1,1, 12.159, 10439.494, 461.988, 52928.825 25/06/19,21:20:35,02,11,1, 12.0,1,1, 12.159, 10439.474, 461.963, 52928.830 25/06/19,21:20:35,03,11,1, 12.0,1,1, 12.159, 10439.493, 461.979, 52928.837 25/06/19,21:20:35,04,11,1, 12.0,1,1, 12.159, 10439.490, 461.998, 52928.861 25/06/19,21:20:35,05,11,1, 12.0,1,1, 12.159, 10439.475, 462.008, 52928.851 25/06/19,21:20:35,06,11,1, 12.0,1,1, 12.159, 10439.502, 462.002, 52928.892 25/06/19,21:20:35,07,11,1, 12.0,1,1, 12.159, 10439.486, 461.981, 52928.835 25/06/19,21:20:35,08,11,1, 12.0,1,1, 12.159, 10439.484, 461.967, 52928.867 25/06/19,21:20:35,09,11,1, 12.0,1,1, 12.159, 10439.455, 462.008, 52928.886 25/06/19,21:20:35,10,11,1, 12.0,1,1, 12.159, 10439.483, 462.041, 52928.891 25/06/19,21:20:35,11,11,1, 12.0,1,1, 12.159, 10439.471, 462.006, 52928.890 25/06/19,21:20:35,12,11,1, 12.0,1,1, 12.159, 10439.462, 461.968, 52928.836 25/06/19,21:20:35,13,11,1, 12.0,1,1, 12.159, 10439.451, 462.008, 52928.883 25/06/19,21:20:35,14,11,1, 12.0,1,1, 12.159, 10439.480, 462.054, 52928.912 25/06/19,21:20:35,15,11,1, 12.0,1,1, 12.159, 10439.487, 462.028, 52928.909 25/06/19,21:20:35,16,11,1, 12.0,1,1, 12.159, 10439.467, 462.002, 52928.857 25/06/19,21:20:35,17,11,1, 12.0,1,1, 12.159, 10439.444, 461.990, 52928.801 25/06/19,21:20:35,18,11,1, 12.0,1,1, 12.159, 10439.478, 462.029, 52928.919 25/06/19,21:20:35,19,11,1, 12.0,1,1, 12.159, 10439.463, 462.056, 52928.931 25/06/19,21:20:36,00,12,1, 12.0,1,1, 12.160, 10439.458, 462.056, 52928.931 25/06/19,21:20:36,01,12,1, 12.0,1,1, 12.160, 10439.428, 461.991, 52928.843 25/06/19,21:20:36,02,12,1, 12.0,1,1, 12.160, 10439.449, 462.009, 52928.881 25/06/19,21:20:36,03,12,1, 12.0,1,1, 12.160, 10439.438, 462.030, 52928.902 25/06/19,21:20:36,04,12,1, 12.0,1,1, 12.160, 10439.466, 462.036, 52928.928 25/06/19,21:20:36,05,12,1, 12.0,1,1, 12.160, 10439.445, 461.996, 52928.860 25/06/19,21:20:36,06,12,1, 12.0,1,1, 12.160, 10439.444, 461.994, 52928.830 25/06/19,21:20:36,07,12,1, 12.0,1,1, 12.160, 10439.422, 462.027, 52928.859 25/06/19,21:20:36,08,12,1, 12.0,1,1, 12.160, 10439.456, 462.048, 52928.872 25/06/19,21:20:36,09,12,1, 12.0,1,1, 12.160, 10439.434, 462.009, 52928.940 25/06/19,21:20:36,10,12,1, 12.0,1,1, 12.160, 10439.430, 462.006, 52928.859 25/06/19,21:20:36,11,12,1, 12.0,1,1, 12.160, 10439.424, 461.998, 52928.885 25/06/19,21:20:36,12,12,1, 12.0,1,1, 12.160, 10439.445, 462.018, 52928.896 25/06/19,21:20:36,13,12,1, 12.0,1,1, 12.160, 10439.424, 462.020, 52928.911 25/06/19,21:20:36,14,12,1, 12.0,1,1, 12.160, 10439.424, 462.024, 52928.944 25/06/19,21:20:36,15,12,1, 12.0,1,1, 12.160, 10439.389, 461.992, 52928.896 25/06/19,21:20:36,16,12,1, 12.0,1,1, 12.160, 10439.416, 462.004, 52928.882 25/06/19,21:20:36,17,12,1, 12.0,1,1, 12.160, 10439.410, 462.025, 52928.904 25/06/19,21:20:36,18,12,1, 12.0,1,1, 12.160, 10439.437, 462.001, 52928.918 25/06/19,21:20:36,19,12,1, 12.0,1,1, 12.160, 10439.389, 461.977, 52928.890 25/06/19,21:20:37,00,11,1, 11.9,1,1, 12.164, 10439.383, 461.977, 52928.890 25/06/19,21:20:37,01,11,1, 11.9,1,1, 12.164, 10439.405, 462.023, 52928.884 25/06/19,21:20:37,02,11,1, 11.9,1,1, 12.164, 10439.427, 462.027, 52928.895 25/06/19,21:20:37,03,11,1, 11.9,1,1, 12.164, 10439.393, 462.001, 52928.946 25/06/19,21:20:37,04,11,1, 11.9,1,1, 12.164, 10439.390, 461.953, 52928.943 25/06/19,21:20:37,05,11,1, 11.9,1,1, 12.164, 10439.370, 462.004, 52928.848 25/06/19,21:20:37,06,11,1, 11.9,1,1, 12.164, 10439.410, 462.023, 52928.975 25/06/19,21:20:37,07,11,1, 11.9,1,1, 12.164, 10439.409, 462.035, 52929.005 25/06/19,21:20:37,08,11,1, 11.9,1,1, 12.164, 10439.377, 461.982, 52928.922 25/06/19,21:20:37,09,11,1, 11.9,1,1, 12.164, 10439.355, 461.953, 52928.940 25/06/19,21:20:37,10,11,1, 11.9,1,1, 12.164, 10439.411, 461.996, 52928.912 25/06/19,21:20:37,11,11,1, 11.9,1,1, 12.164, 10439.363, 462.023, 52929.014 25/06/19,21:20:37,12,11,1, 11.9,1,1, 12.164, 10439.374, 462.000, 52928.955 25/06/19,21:20:37,13,11,1, 11.9,1,1, 12.164, 10439.347, 461.968, 52928.936 25/06/19,21:20:37,14,11,1, 11.9,1,1, 12.164, 10439.344, 461.980, 52928.924 25/06/19,21:20:37,15,11,1, 11.9,1,1, 12.164, 10439.351, 462.022, 52928.935 25/06/19,21:20:37,16,11,1, 11.9,1,1, 12.164, 10439.374, 462.037, 52929.013 25/06/19,21:20:37,17,11,1, 11.9,1,1, 12.164, 10439.334, 461.984, 52928.902 25/06/19,21:20:37,18,11,1, 11.9,1,1, 12.164, 10439.331, 461.953, 52928.954 25/06/19,21:20:37,19,11,1, 11.9,1,1, 12.164, 10439.331, 461.997, 52928.970 25/06/19,21:20:38,00,12,1, 12.0,1,1, 12.165, 10439.324, 461.997, 52928.970 25/06/19,21:20:38,01,12,1, 12.0,1,1, 12.165, 10439.323, 461.976, 52928.993 25/06/19,21:20:38,02,12,1, 12.0,1,1, 12.165, 10439.338, 461.963, 52928.929 25/06/19,21:20:38,03,12,1, 12.0,1,1, 12.165, 10439.303, 461.980, 52928.926 25/06/19,21:20:38,04,12,1, 12.0,1,1, 12.165, 10439.292, 461.998, 52928.979 25/06/19,21:20:38,05,12,1, 12.0,1,1, 12.165, 10439.282, 462.008, 52928.925 25/06/19,21:20:38,06,12,1, 12.0,1,1, 12.165, 10439.286, 461.998, 52928.983 25/06/19,21:20:38,07,12,1, 12.0,1,1, 12.165, 10439.287, 461.978, 52928.925 25/06/19,21:20:38,08,12,1, 12.0,1,1, 12.165, 10439.277, 462.004, 52928.941 25/06/19,21:20:38,09,12,1, 12.0,1,1, 12.165, 10439.269, 462.026, 52928.977 25/06/19,21:20:38,10,12,1, 12.0,1,1, 12.165, 10439.289, 462.032, 52928.957 25/06/19,21:20:38,11,12,1, 12.0,1,1, 12.165, 10439.282, 461.990, 52928.986 25/06/19,21:20:38,12,12,1, 12.0,1,1, 12.165, 10439.255, 461.968, 52928.947 25/06/19,21:20:38,13,12,1, 12.0,1,1, 12.165, 10439.231, 462.006, 52928.951 25/06/19,21:20:38,14,12,1, 12.0,1,1, 12.165, 10439.244, 462.018, 52929.016 25/06/19,21:20:38,15,12,1, 12.0,1,1, 12.165, 10439.234, 461.997, 52929.007 25/06/19,21:20:38,16,12,1, 12.0,1,1, 12.165, 10439.213, 461.976, 52928.956 25/06/19,21:20:38,17,12,1, 12.0,1,1, 12.165, 10439.207, 461.993, 52928.911 25/06/19,21:20:38,18,12,1, 12.0,1,1, 12.165, 10439.246, 462.049, 52929.004 25/06/19,21:20:38,19,12,1, 12.0,1,1, 12.165, 10439.217, 462.043, 52928.977 25/06/19,21:20:39,00,11,1, 11.9,1,1, 12.162, 10439.216, 462.043, 52928.977 25/06/19,21:20:39,01,11,1, 11.9,1,1, 12.162, 10439.187, 461.994, 52928.928 25/06/19,21:20:39,02,11,1, 11.9,1,1, 12.162, 10439.170, 462.023, 52928.960 25/06/19,21:20:39,03,11,1, 11.9,1,1, 12.162, 10439.218, 462.039, 52928.988 25/06/19,21:20:39,04,11,1, 11.9,1,1, 12.162, 10439.196, 462.015, 52929.031 25/06/19,21:20:39,05,11,1, 11.9,1,1, 12.162, 10439.177, 462.014, 52928.958 25/06/19,21:20:39,06,11,1, 11.9,1,1, 12.162, 10439.164, 461.992, 52928.957 25/06/19,21:20:39,07,11,1, 11.9,1,1, 12.162, 10439.167, 462.053, 52929.018 25/06/19,21:20:39,08,11,1, 11.9,1,1, 12.162, 10439.173, 462.033, 52929.019 25/06/19,21:20:39,09,11,1, 11.9,1,1, 12.162, 10439.158, 461.990, 52929.001 25/06/19,21:20:39,10,11,1, 11.9,1,1, 12.162, 10439.158, 461.962, 52928.985 25/06/19,21:20:39,11,11,1, 11.9,1,1, 12.162, 10439.151, 461.990, 52928.991 25/06/19,21:20:39,12,11,1, 11.9,1,1, 12.162, 10439.144, 462.043, 52928.954 25/06/19,21:20:39,13,11,1, 11.9,1,1, 12.162, 10439.127, 462.011, 52929.089 25/06/19,21:20:39,14,11,1, 11.9,1,1, 12.162, 10439.115, 462.002, 52929.041 25/06/19,21:20:39,15,11,1, 11.9,1,1, 12.162, 10439.101, 461.987, 52929.017 25/06/19,21:20:39,16,11,1, 11.9,1,1, 12.162, 10439.095, 462.010, 52929.045 25/06/19,21:20:39,17,11,1, 11.9,1,1, 12.162, 10439.104, 462.024, 52929.039 25/06/19,21:20:39,18,11,1, 11.9,1,1, 12.162, 10439.111, 462.005, 52928.989 25/06/19,21:20:39,19,11,1, 11.9,1,1, 12.162, 10439.084, 462.000, 52928.996 25/06/19,21:20:40,00,11,1, 12.0,1,1, 12.159, 10439.082, 462.000, 52928.996 25/06/19,21:20:40,01,11,1, 12.0,1,1, 12.159, 10439.088, 462.042, 52929.051 25/06/19,21:20:40,02,11,1, 12.0,1,1, 12.159, 10439.078, 462.037, 52929.056 25/06/19,21:20:40,03,11,1, 12.0,1,1, 12.159, 10439.045, 462.024, 52929.083 25/06/19,21:20:40,04,11,1, 12.0,1,1, 12.159, 10439.039, 461.992, 52928.979 25/06/19,21:20:40,05,11,1, 12.0,1,1, 12.159, 10439.061, 462.027, 52928.986 25/06/19,21:20:40,06,11,1, 12.0,1,1, 12.159, 10439.055, 462.062, 52929.081 25/06/19,21:20:40,07,11,1, 12.0,1,1, 12.159, 10439.046, 462.018, 52928.991 25/06/19,21:20:40,08,11,1, 12.0,1,1, 12.159, 10439.038, 462.011, 52928.994 25/06/19,21:20:40,09,11,1, 12.0,1,1, 12.159, 10439.006, 462.000, 52928.988 25/06/19,21:20:40,10,11,1, 12.0,1,1, 12.159, 10439.036, 462.068, 52929.075 25/06/19,21:20:40,11,11,1, 12.0,1,1, 12.159, 10439.034, 462.079, 52929.111 25/06/19,21:20:40,12,11,1, 12.0,1,1, 12.159, 10438.987, 462.038, 52929.092 25/06/19,21:20:40,13,11,1, 12.0,1,1, 12.159, 10438.982, 462.016, 52929.102 25/06/19,21:20:40,14,11,1, 12.0,1,1, 12.159, 10438.985, 462.057, 52929.018 25/06/19,21:20:40,15,11,1, 12.0,1,1, 12.159, 10439.020, 462.069, 52929.067 25/06/19,21:20:40,16,11,1, 12.0,1,1, 12.159, 10438.974, 462.060, 52929.059 25/06/19,21:20:40,17,11,1, 12.0,1,1, 12.159, 10438.959, 462.043, 52929.015 25/06/19,21:20:40,18,11,1, 12.0,1,1, 12.159, 10438.934, 462.030, 52929.077 25/06/19,21:20:40,19,11,1, 12.0,1,1, 12.159, 10438.949, 462.060, 52929.123 25/06/19,21:20:41,00,11,1, 11.9,1,1, 12.159, 10438.949, 462.060, 52929.123 25/06/19,21:20:41,01,11,1, 11.9,1,1, 12.159, 10438.957, 462.061, 52929.129 25/06/19,21:20:41,02,11,1, 11.9,1,1, 12.159, 10438.946, 462.001, 52929.048 25/06/19,21:20:41,03,11,1, 11.9,1,1, 12.159, 10438.941, 462.029, 52929.101 25/06/19,21:20:41,04,11,1, 11.9,1,1, 12.159, 10438.933, 462.082, 52929.069 25/06/19,21:20:41,05,11,1, 11.9,1,1, 12.159, 10438.914, 462.087, 52929.109 25/06/19,21:20:41,06,11,1, 11.9,1,1, 12.159, 10438.914, 462.045, 52929.064 25/06/19,21:20:41,07,11,1, 11.9,1,1, 12.159, 10438.915, 462.027, 52929.077 25/06/19,21:20:41,08,11,1, 11.9,1,1, 12.159, 10438.915, 462.047, 52929.101 25/06/19,21:20:41,09,11,1, 11.9,1,1, 12.159, 10438.901, 462.082, 52929.129 25/06/19,21:20:41,10,11,1, 11.9,1,1, 12.159, 10438.919, 462.081, 52929.143 25/06/19,21:20:41,11,11,1, 11.9,1,1, 12.159, 10438.880, 462.048, 52929.083 25/06/19,21:20:41,12,11,1, 11.9,1,1, 12.159, 10438.873, 462.034, 52929.128 25/06/19,21:20:41,13,11,1, 11.9,1,1, 12.159, 10438.889, 462.082, 52929.092 25/06/19,21:20:41,14,11,1, 11.9,1,1, 12.159, 10438.886, 462.073, 52929.120 25/06/19,21:20:41,15,11,1, 11.9,1,1, 12.159, 10438.857, 462.048, 52929.147 25/06/19,21:20:41,16,11,1, 11.9,1,1, 12.159, 10438.856, 462.023, 52929.121 25/06/19,21:20:41,17,11,1, 11.9,1,1, 12.159, 10438.842, 462.051, 52929.166 25/06/19,21:20:41,18,11,1, 11.9,1,1, 12.159, 10438.888, 462.077, 52929.170 25/06/19,21:20:41,19,11,1, 11.9,1,1, 12.159, 10438.854, 462.077, 52929.121 25/06/19,21:20:42,00,12,1, 12.0,1,1, 12.163, 10438.849, 462.077, 52929.121 25/06/19,21:20:42,01,12,1, 12.0,1,1, 12.163, 10438.853, 462.034, 52929.181 25/06/19,21:20:42,02,12,1, 12.0,1,1, 12.163, 10438.817, 462.090, 52929.186 25/06/19,21:20:42,03,12,1, 12.0,1,1, 12.163, 10438.814, 462.096, 52929.164 25/06/19,21:20:42,04,12,1, 12.0,1,1, 12.163, 10438.811, 462.072, 52929.167 25/06/19,21:20:42,05,12,1, 12.0,1,1, 12.163, 10438.806, 462.065, 52929.115 25/06/19,21:20:42,06,12,1, 12.0,1,1, 12.163, 10438.788, 462.070, 52929.158 25/06/19,21:20:42,07,12,1, 12.0,1,1, 12.163, 10438.777, 462.112, 52929.148 25/06/19,21:20:42,08,12,1, 12.0,1,1, 12.163, 10438.782, 462.121, 52929.167 25/06/19,21:20:42,09,12,1, 12.0,1,1, 12.163, 10438.772, 462.082, 52929.200 25/06/19,21:20:42,10,12,1, 12.0,1,1, 12.163, 10438.738, 462.078, 52929.182 25/06/19,21:20:42,11,12,1, 12.0,1,1, 12.163, 10438.754, 462.079, 52929.147 25/06/19,21:20:42,12,12,1, 12.0,1,1, 12.163, 10438.758, 462.132, 52929.212 25/06/19,21:20:42,13,12,1, 12.0,1,1, 12.163, 10438.742, 462.106, 52929.218 25/06/19,21:20:42,14,12,1, 12.0,1,1, 12.163, 10438.747, 462.077, 52929.147 25/06/19,21:20:42,15,12,1, 12.0,1,1, 12.163, 10438.771, 462.066, 52929.116 25/06/19,21:20:42,16,12,1, 12.0,1,1, 12.163, 10438.753, 462.131, 52929.136 25/06/19,21:20:42,17,12,1, 12.0,1,1, 12.163, 10438.737, 462.120, 52929.194 25/06/19,21:20:42,18,12,1, 12.0,1,1, 12.163, 10438.713, 462.105, 52929.182 25/06/19,21:20:42,19,12,1, 12.0,1,1, 12.163, 10438.692, 462.066, 52929.149 25/06/19,21:20:43,00,12,1, 11.9,1,1, 12.157, 10438.690, 462.066, 52929.149 25/06/19,21:20:43,01,12,1, 11.9,1,1, 12.157, 10438.717, 462.134, 52929.172 25/06/19,21:20:43,02,12,1, 11.9,1,1, 12.157, 10438.684, 462.138, 52929.198 25/06/19,21:20:43,03,12,1, 11.9,1,1, 12.157, 10438.707, 462.085, 52929.173 25/06/19,21:20:43,04,12,1, 11.9,1,1, 12.157, 10438.709, 462.069, 52929.185 25/06/19,21:20:43,05,12,1, 11.9,1,1, 12.157, 10438.674, 462.120, 52929.176 25/06/19,21:20:43,06,12,1, 11.9,1,1, 12.157, 10438.712, 462.109, 52929.167 25/06/19,21:20:43,07,12,1, 11.9,1,1, 12.157, 10438.703, 462.093, 52929.254 25/06/19,21:20:43,08,12,1, 11.9,1,1, 12.157, 10438.664, 462.053, 52929.200 25/06/19,21:20:43,09,12,1, 11.9,1,1, 12.157, 10438.675, 462.090, 52929.201 25/06/19,21:20:43,10,12,1, 11.9,1,1, 12.157, 10438.676, 462.136, 52929.221 25/06/19,21:20:43,11,12,1, 11.9,1,1, 12.157, 10438.657, 462.107, 52929.321 25/06/19,21:20:43,12,12,1, 11.9,1,1, 12.157, 10438.656, 462.082, 52929.146 25/06/19,21:20:43,13,12,1, 11.9,1,1, 12.157, 10438.636, 462.078, 52929.149 25/06/19,21:20:43,14,12,1, 11.9,1,1, 12.157, 10438.646, 462.128, 52929.299 25/06/19,21:20:43,15,12,1, 11.9,1,1, 12.157, 10438.679, 462.106, 52929.167 25/06/19,21:20:43,16,12,1, 11.9,1,1, 12.157, 10438.620, 462.125, 52929.238 25/06/19,21:20:43,17,12,1, 11.9,1,1, 12.157, 10438.642, 462.073, 52929.159 25/06/19,21:20:43,18,12,1, 11.9,1,1, 12.157, 10438.660, 462.113, 52929.221 25/06/19,21:20:43,19,12,1, 11.9,1,1, 12.157, 10438.642, 462.127, 52929.197 25/06/19,21:20:44,00,11,1, 11.9,1,1, 12.166, 10438.640, 462.127, 52929.197 25/06/19,21:20:44,01,11,1, 11.9,1,1, 12.166, 10438.635, 462.109, 52929.227 25/06/19,21:20:44,02,11,1, 11.9,1,1, 12.166, 10438.640, 462.084, 52929.207 25/06/19,21:20:44,03,11,1, 11.9,1,1, 12.166, 10438.596, 462.127, 52929.226 25/06/19,21:20:44,04,11,1, 11.9,1,1, 12.166, 10438.622, 462.139, 52929.260 25/06/19,21:20:44,05,11,1, 11.9,1,1, 12.166, 10438.619, 462.113, 52929.278 25/06/19,21:20:44,06,11,1, 11.9,1,1, 12.166, 10438.603, 462.099, 52929.267 25/06/19,21:20:44,07,11,1, 11.9,1,1, 12.166, 10438.579, 462.102, 52929.209 25/06/19,21:20:44,08,11,1, 11.9,1,1, 12.166, 10438.600, 462.124, 52929.190 25/06/19,21:20:44,09,11,1, 11.9,1,1, 12.166, 10438.578, 462.135, 52929.272 25/06/19,21:20:44,10,11,1, 11.9,1,1, 12.166, 10438.580, 462.113, 52929.272 25/06/19,21:20:44,11,11,1, 11.9,1,1, 12.166, 10438.567, 462.079, 52929.193 25/06/19,21:20:44,12,11,1, 11.9,1,1, 12.166, 10438.579, 462.083, 52929.210 25/06/19,21:20:44,13,11,1, 11.9,1,1, 12.166, 10438.585, 462.115, 52929.226 25/06/19,21:20:44,14,11,1, 11.9,1,1, 12.166, 10438.576, 462.107, 52929.245 25/06/19,21:20:44,15,11,1, 11.9,1,1, 12.166, 10438.557, 462.071, 52929.190 25/06/19,21:20:44,16,11,1, 11.9,1,1, 12.166, 10438.547, 462.082, 52929.242 25/06/19,21:20:44,17,11,1, 11.9,1,1, 12.166, 10438.543, 462.105, 52929.290 25/06/19,21:20:44,18,11,1, 11.9,1,1, 12.166, 10438.563, 462.138, 52929.197 25/06/19,21:20:44,19,11,1, 11.9,1,1, 12.166, 10438.523, 462.108, 52929.294 25/06/19,21:20:45,00,12,1, 11.9,1,1, 12.161, 10438.523, 462.108, 52929.294 25/06/19,21:20:45,01,12,1, 11.9,1,1, 12.161, 10438.520, 462.094, 52929.202 25/06/19,21:20:45,02,12,1, 11.9,1,1, 12.161, 10438.532, 462.105, 52929.310 25/06/19,21:20:45,03,12,1, 11.9,1,1, 12.161, 10438.518, 462.107, 52929.183 25/06/19,21:20:45,04,12,1, 11.9,1,1, 12.161, 10438.523, 462.081, 52929.254 25/06/19,21:20:45,05,12,1, 11.9,1,1, 12.161, 10438.492, 462.073, 52929.242 25/06/19,21:20:45,06,12,1, 11.9,1,1, 12.161, 10438.516, 462.087, 52929.203 25/06/19,21:20:45,07,12,1, 11.9,1,1, 12.161, 10438.513, 462.108, 52929.278 25/06/19,21:20:45,08,12,1, 11.9,1,1, 12.161, 10438.495, 462.101, 52929.294 25/06/19,21:20:45,09,12,1, 11.9,1,1, 12.161, 10438.497, 462.056, 52929.239 25/06/19,21:20:45,10,12,1, 11.9,1,1, 12.161, 10438.416, 462.098, 52929.369 25/06/19,21:20:45,11,12,1, 11.9,1,1, 12.161, 10438.496, 462.084, 52929.244 25/06/19,21:20:45,12,12,1, 11.9,1,1, 12.161, 10438.453, 462.128, 52929.320 25/06/19,21:20:45,13,12,1, 11.9,1,1, 12.161, 10438.458, 462.080, 52929.263 25/06/19,21:20:45,14,12,1, 11.9,1,1, 12.161, 10438.445, 462.065, 52929.239 25/06/19,21:20:45,15,12,1, 11.9,1,1, 12.161, 10438.436, 462.101, 52929.220 25/06/19,21:20:45,16,12,1, 11.9,1,1, 12.161, 10438.443, 462.108, 52929.261 25/06/19,21:20:45,17,12,1, 11.9,1,1, 12.161, 10438.397, 462.105, 52929.239 25/06/19,21:20:45,18,12,1, 11.9,1,1, 12.161, 10438.416, 462.062, 52929.238 25/06/19,21:20:45,19,12,1, 11.9,1,1, 12.161, 10438.394, 462.077, 52929.209 25/06/19,21:20:46,00,12,1, 11.9,1,1, 12.158, 10438.390, 462.077, 52929.209 25/06/19,21:20:46,01,12,1, 11.9,1,1, 12.158, 10438.421, 462.091, 52929.302 25/06/19,21:20:46,02,12,1, 11.9,1,1, 12.158, 10438.388, 462.080, 52929.224 25/06/19,21:20:46,03,12,1, 11.9,1,1, 12.158, 10438.379, 462.058, 52929.251 25/06/19,21:20:46,04,12,1, 11.9,1,1, 12.158, 10438.374, 462.056, 52929.246 25/06/19,21:20:46,05,12,1, 11.9,1,1, 12.158, 10438.377, 462.088, 52929.268 25/06/19,21:20:46,06,12,1, 11.9,1,1, 12.158, 10438.358, 462.084, 52929.289 25/06/19,21:20:46,07,12,1, 11.9,1,1, 12.158, 10438.373, 462.039, 52929.264 25/06/19,21:20:46,08,12,1, 11.9,1,1, 12.158, 10438.339, 462.044, 52929.210 25/06/19,21:20:46,09,12,1, 11.9,1,1, 12.158, 10438.324, 462.058, 52929.272 25/06/19,21:20:46,10,12,1, 11.9,1,1, 12.158, 10438.362, 462.081, 52929.295 25/06/19,21:20:46,11,12,1, 11.9,1,1, 12.158, 10438.351, 462.084, 52929.311 25/06/19,21:20:46,12,12,1, 11.9,1,1, 12.158, 10438.328, 462.044, 52929.259 25/06/19,21:20:46,13,12,1, 11.9,1,1, 12.158, 10438.317, 462.055, 52929.243 25/06/19,21:20:46,14,12,1, 11.9,1,1, 12.158, 10438.306, 462.075, 52929.248 25/06/19,21:20:46,15,12,1, 11.9,1,1, 12.158, 10438.292, 462.066, 52929.285 25/06/19,21:20:46,16,12,1, 11.9,1,1, 12.158, 10438.302, 462.022, 52929.266 25/06/19,21:20:46,17,12,1, 11.9,1,1, 12.158, 10438.292, 462.041, 52929.262 25/06/19,21:20:46,18,12,1, 11.9,1,1, 12.158, 10438.330, 462.069, 52929.275 25/06/19,21:20:46,19,12,1, 11.9,1,1, 12.158, 10438.291, 462.060, 52929.304 25/06/19,21:20:47,00,12,1, 11.9,1,1, 12.161, 10438.290, 462.060, 52929.304 25/06/19,21:20:47,01,12,1, 11.9,1,1, 12.161, 10438.260, 462.042, 52929.253 25/06/19,21:20:47,02,12,1, 11.9,1,1, 12.161, 10438.246, 462.033, 52929.253 25/06/19,21:20:47,03,12,1, 11.9,1,1, 12.161, 10438.265, 462.069, 52929.288 25/06/19,21:20:47,04,12,1, 11.9,1,1, 12.161, 10438.259, 462.055, 52929.283 25/06/19,21:20:47,05,12,1, 11.9,1,1, 12.161, 10438.251, 462.023, 52929.231 25/06/19,21:20:47,06,12,1, 11.9,1,1, 12.161, 10438.252, 462.025, 52929.281 25/06/19,21:20:47,07,12,1, 11.9,1,1, 12.161, 10438.268, 462.043, 52929.253 25/06/19,21:20:47,08,12,1, 11.9,1,1, 12.161, 10438.248, 462.052, 52929.290 25/06/19,21:20:47,09,12,1, 11.9,1,1, 12.161, 10438.218, 462.041, 52929.245 25/06/19,21:20:47,10,12,1, 11.9,1,1, 12.161, 10438.232, 461.989, 52929.251 25/06/19,21:20:47,11,12,1, 11.9,1,1, 12.161, 10438.231, 462.015, 52929.246 25/06/19,21:20:47,12,12,1, 11.9,1,1, 12.161, 10438.214, 462.051, 52929.313 25/06/19,21:20:47,13,12,1, 11.9,1,1, 12.161, 10438.246, 462.066, 52929.318 25/06/19,21:20:47,14,12,1, 11.9,1,1, 12.161, 10438.195, 462.014, 52929.270 25/06/19,21:20:47,15,12,1, 11.9,1,1, 12.161, 10438.194, 461.989, 52929.276 25/06/19,21:20:47,16,12,1, 11.9,1,1, 12.161, 10438.191, 462.022, 52929.295 25/06/19,21:20:47,17,12,1, 11.9,1,1, 12.161, 10438.213, 462.029, 52929.322 25/06/19,21:20:47,18,12,1, 11.9,1,1, 12.161, 10438.198, 462.018, 52929.342 25/06/19,21:20:47,19,12,1, 11.9,1,1, 12.161, 10438.182, 461.975, 52929.246 25/06/19,21:20:48,00,11,1, 11.8,1,1, 12.162, 10438.181, 461.975, 52929.246 25/06/19,21:20:48,01,11,1, 11.8,1,1, 12.162, 10438.191, 462.025, 52929.279 25/06/19,21:20:48,02,11,1, 11.8,1,1, 12.162, 10438.190, 462.033, 52929.306 25/06/19,21:20:48,03,11,1, 11.8,1,1, 12.162, 10438.151, 461.990, 52929.322 25/06/19,21:20:48,04,11,1, 11.8,1,1, 12.162, 10438.154, 461.971, 52929.291 25/06/19,21:20:48,05,11,1, 11.8,1,1, 12.162, 10438.156, 462.000, 52929.316 25/06/19,21:20:48,06,11,1, 11.8,1,1, 12.162, 10438.175, 462.039, 52929.331 25/06/19,21:20:48,07,11,1, 11.8,1,1, 12.162, 10438.136, 461.999, 52929.225 25/06/19,21:20:48,08,11,1, 11.8,1,1, 12.162, 10438.147, 461.963, 52929.212 25/06/19,21:20:48,09,11,1, 11.8,1,1, 12.162, 10438.165, 461.973, 52929.069 25/06/19,21:20:48,10,11,1, 11.8,1,1, 12.162, 10438.135, 462.029, 52929.364 25/06/19,21:20:48,11,11,1, 11.8,1,1, 12.162, 10438.143, 462.041, 52929.387 25/06/19,21:20:48,12,11,1, 11.8,1,1, 12.162, 10438.130, 461.992, 52929.341 25/06/19,21:20:48,13,11,1, 11.8,1,1, 12.162, 10438.130, 461.967, 52929.280 25/06/19,21:20:48,14,11,1, 11.8,1,1, 12.162, 10438.149, 461.999, 52929.312 25/06/19,21:20:48,15,11,1, 11.8,1,1, 12.162, 10438.144, 462.032, 52929.320 25/06/19,21:20:48,16,11,1, 11.8,1,1, 12.162, 10438.151, 462.007, 52929.280 25/06/19,21:20:48,17,11,1, 11.8,1,1, 12.162, 10438.146, 461.983, 52929.289 25/06/19,21:20:48,18,11,1, 11.8,1,1, 12.162, 10438.119, 461.995, 52929.276 25/06/19,21:20:48,19,11,1, 11.8,1,1, 12.162, 10438.125, 462.027, 52929.377 25/06/19,21:20:49,00,11,1, 11.9,1,1, 12.160, 10438.123, 462.027, 52929.377 25/06/19,21:20:49,01,11,1, 11.9,1,1, 12.160, 10438.117, 461.987, 52929.352 25/06/19,21:20:49,02,11,1, 11.9,1,1, 12.160, 10438.126, 461.967, 52929.291 25/06/19,21:20:49,03,11,1, 11.9,1,1, 12.160, 10438.092, 461.998, 52929.284 25/06/19,21:20:49,04,11,1, 11.9,1,1, 12.160, 10438.126, 462.006, 52929.323 25/06/19,21:20:49,05,11,1, 11.9,1,1, 12.160, 10438.128, 462.007, 52929.327 25/06/19,21:20:49,06,11,1, 11.9,1,1, 12.160, 10438.111, 461.970, 52929.353 25/06/19,21:20:49,07,11,1, 11.9,1,1, 12.160, 10438.096, 461.985, 52929.290 25/06/19,21:20:49,08,11,1, 11.9,1,1, 12.160, 10438.093, 461.999, 52929.321 25/06/19,21:20:49,09,11,1, 11.9,1,1, 12.160, 10438.103, 462.003, 52929.337 25/06/19,21:20:49,10,11,1, 11.9,1,1, 12.160, 10438.099, 461.985, 52929.330 25/06/19,21:20:49,11,11,1, 11.9,1,1, 12.160, 10438.075, 461.952, 52929.297 25/06/19,21:20:49,12,11,1, 11.9,1,1, 12.160, 10438.068, 461.992, 52929.272 25/06/19,21:20:49,13,11,1, 11.9,1,1, 12.160, 10438.079, 462.019, 52929.376 25/06/19,21:20:49,14,11,1, 11.9,1,1, 12.160, 10438.074, 462.012, 52929.329 25/06/19,21:20:49,15,11,1, 11.9,1,1, 12.160, 10438.067, 461.939, 52929.352 25/06/19,21:20:49,16,11,1, 11.9,1,1, 12.160, 10438.052, 461.943, 52929.300 25/06/19,21:20:49,17,11,1, 11.9,1,1, 12.160, 10438.055, 461.986, 52929.339 25/06/19,21:20:49,18,11,1, 11.9,1,1, 12.160, 10438.059, 462.004, 52929.389 25/06/19,21:20:49,19,11,1, 11.9,1,1, 12.160, 10438.038, 461.976, 52929.393 25/06/19,21:20:50,00,12,1, 11.9,1,1, 12.159, 10438.031, 461.976, 52929.393 25/06/19,21:20:50,01,12,1, 11.9,1,1, 12.159, 10438.030, 461.972, 52929.280 25/06/19,21:20:50,02,12,1, 11.9,1,1, 12.159, 10438.064, 461.975, 52929.362 25/06/19,21:20:50,03,12,1, 11.9,1,1, 12.159, 10438.048, 461.968, 52929.370 25/06/19,21:20:50,04,12,1, 11.9,1,1, 12.159, 10438.008, 461.942, 52929.381 25/06/19,21:20:50,05,12,1, 11.9,1,1, 12.159, 10438.028, 461.929, 52929.277 25/06/19,21:20:50,06,12,1, 11.9,1,1, 12.159, 10438.025, 461.989, 52929.394 25/06/19,21:20:50,07,12,1, 11.9,1,1, 12.159, 10438.024, 461.970, 52929.404 25/06/19,21:20:50,08,12,1, 11.9,1,1, 12.159, 10438.018, 461.953, 52929.285 25/06/19,21:20:50,09,12,1, 11.9,1,1, 12.159, 10438.007, 461.914, 52929.294 25/06/19,21:20:50,10,12,1, 11.9,1,1, 12.159, 10438.000, 461.954, 52929.350 25/06/19,21:20:50,11,12,1, 11.9,1,1, 12.159, 10438.007, 461.997, 52929.418 25/06/19,21:20:50,12,12,1, 11.9,1,1, 12.159, 10437.992, 461.953, 52929.372 25/06/19,21:20:50,13,12,1, 11.9,1,1, 12.159, 10437.987, 461.926, 52929.321 25/06/19,21:20:50,14,12,1, 11.9,1,1, 12.159, 10437.987, 461.930, 52929.274 25/06/19,21:20:50,15,12,1, 11.9,1,1, 12.159, 10437.994, 461.956, 52929.311 25/06/19,21:20:50,16,12,1, 11.9,1,1, 12.159, 10437.982, 461.967, 52929.345 25/06/19,21:20:50,17,12,1, 11.9,1,1, 12.159, 10437.964, 461.916, 52929.335 25/06/19,21:20:50,18,12,1, 11.9,1,1, 12.159, 10437.949, 461.917, 52929.282 25/06/19,21:20:50,19,12,1, 11.9,1,1, 12.159, 10437.949, 461.946, 52929.371 25/06/19,21:20:51,00,12,1, 11.9,1,1, 12.157, 10437.948, 461.946, 52929.371 25/06/19,21:20:51,01,12,1, 11.9,1,1, 12.157, 10437.986, 461.950, 52929.316 25/06/19,21:20:51,02,12,1, 11.9,1,1, 12.157, 10437.937, 461.934, 52929.357 25/06/19,21:20:51,03,12,1, 11.9,1,1, 12.157, 10437.946, 461.920, 52929.321 25/06/19,21:20:51,04,12,1, 11.9,1,1, 12.157, 10437.949, 461.949, 52929.369 25/06/19,21:20:51,05,12,1, 11.9,1,1, 12.157, 10437.922, 461.965, 52929.399 25/06/19,21:20:51,06,12,1, 11.9,1,1, 12.157, 10437.947, 461.936, 52929.344 25/06/19,21:20:51,07,12,1, 11.9,1,1, 12.157, 10437.928, 461.895, 52929.303 25/06/19,21:20:51,08,12,1, 11.9,1,1, 12.157, 10437.922, 461.912, 52929.350 25/06/19,21:20:51,09,12,1, 11.9,1,1, 12.157, 10437.930, 461.939, 52929.377 25/06/19,21:20:51,10,12,1, 11.9,1,1, 12.157, 10437.907, 461.944, 52929.308 25/06/19,21:20:51,11,12,1, 11.9,1,1, 12.157, 10437.879, 461.911, 52929.271 25/06/19,21:20:51,12,12,1, 11.9,1,1, 12.157, 10437.894, 461.890, 52929.267 25/06/19,21:20:51,13,12,1, 11.9,1,1, 12.157, 10437.901, 461.935, 52929.323 25/06/19,21:20:51,14,12,1, 11.9,1,1, 12.157, 10437.882, 461.931, 52929.299 25/06/19,21:20:51,15,12,1, 11.9,1,1, 12.157, 10437.903, 461.927, 52929.287 25/06/19,21:20:51,16,12,1, 11.9,1,1, 12.157, 10437.869, 461.903, 52929.288 25/06/19,21:20:51,17,12,1, 11.9,1,1, 12.157, 10437.888, 461.905, 52929.342 25/06/19,21:20:51,18,12,1, 11.9,1,1, 12.157, 10437.874, 461.948, 52929.381 25/06/19,21:20:51,19,12,1, 11.9,1,1, 12.157, 10437.871, 461.931, 52929.309 25/06/19,21:20:52,00,12,1, 12.0,1,1, 12.160, 10437.864, 461.931, 52929.309 25/06/19,21:20:52,01,12,1, 12.0,1,1, 12.160, 10437.862, 461.876, 52929.359 25/06/19,21:20:52,02,12,1, 12.0,1,1, 12.160, 10437.875, 461.930, 52929.365 25/06/19,21:20:52,03,12,1, 12.0,1,1, 12.160, 10437.855, 461.935, 52929.329 25/06/19,21:20:52,04,12,1, 12.0,1,1, 12.160, 10437.846, 461.908, 52929.337 25/06/19,21:20:52,05,12,1, 12.0,1,1, 12.160, 10437.850, 461.877, 52929.346 25/06/19,21:20:52,06,12,1, 12.0,1,1, 12.160, 10437.822, 461.912, 52929.331 25/06/19,21:20:52,07,12,1, 12.0,1,1, 12.160, 10437.845, 461.929, 52929.352 25/06/19,21:20:52,08,12,1, 12.0,1,1, 12.160, 10437.854, 461.935, 52929.362 25/06/19,21:20:52,09,12,1, 12.0,1,1, 12.160, 10437.826, 461.865, 52929.353 25/06/19,21:20:52,10,12,1, 12.0,1,1, 12.160, 10437.824, 461.884, 52929.353 25/06/19,21:20:52,11,12,1, 12.0,1,1, 12.160, 10437.820, 461.944, 52929.347 25/06/19,21:20:52,12,12,1, 12.0,1,1, 12.160, 10437.829, 461.937, 52929.388 25/06/19,21:20:52,13,12,1, 12.0,1,1, 12.160, 10437.807, 461.899, 52929.295 25/06/19,21:20:52,14,12,1, 12.0,1,1, 12.160, 10437.785, 461.893, 52929.323 25/06/19,21:20:52,15,12,1, 12.0,1,1, 12.160, 10437.780, 461.885, 52929.332 25/06/19,21:20:52,16,12,1, 12.0,1,1, 12.160, 10437.796, 461.900, 52929.377 25/06/19,21:20:52,17,12,1, 12.0,1,1, 12.160, 10437.778, 461.896, 52929.426 25/06/19,21:20:52,18,12,1, 12.0,1,1, 12.160, 10437.792, 461.871, 52929.387 25/06/19,21:20:52,19,12,1, 12.0,1,1, 12.160, 10437.744, 461.866, 52929.387 25/06/19,21:20:53,00,11,1, 11.9,1,1, 12.158, 10437.739, 461.866, 52929.387 25/06/19,21:20:53,01,11,1, 11.9,1,1, 12.158, 10437.778, 461.911, 52929.370 25/06/19,21:20:53,02,11,1, 11.9,1,1, 12.158, 10437.739, 461.880, 52929.383 25/06/19,21:20:53,03,11,1, 11.9,1,1, 12.158, 10437.724, 461.846, 52929.327 25/06/19,21:20:53,04,11,1, 11.9,1,1, 12.158, 10437.748, 461.873, 52929.299 25/06/19,21:20:53,05,11,1, 11.9,1,1, 12.158, 10437.739, 461.883, 52929.368 25/06/19,21:20:53,06,11,1, 11.9,1,1, 12.158, 10437.741, 461.862, 52929.305 25/06/19,21:20:53,07,11,1, 11.9,1,1, 12.158, 10437.696, 461.846, 52929.290 25/06/19,21:20:53,08,11,1, 11.9,1,1, 12.158, 10437.700, 461.835, 52929.290 25/06/19,21:20:53,09,11,1, 11.9,1,1, 12.158, 10437.684, 461.882, 52929.356 25/06/19,21:20:53,10,11,1, 11.9,1,1, 12.158, 10437.690, 461.886, 52929.430 25/06/19,21:20:53,11,11,1, 11.9,1,1, 12.158, 10437.680, 461.877, 52929.386 25/06/19,21:20:53,12,11,1, 11.9,1,1, 12.158, 10437.669, 461.815, 52929.301 25/06/19,21:20:53,13,11,1, 11.9,1,1, 12.158, 10437.661, 461.832, 52929.294 25/06/19,21:20:53,14,11,1, 11.9,1,1, 12.158, 10437.656, 461.864, 52929.406 25/06/19,21:20:53,15,11,1, 11.9,1,1, 12.158, 10437.678, 461.872, 52929.351 25/06/19,21:20:53,16,11,1, 11.9,1,1, 12.158, 10437.654, 461.806, 52929.341 25/06/19,21:20:53,17,11,1, 11.9,1,1, 12.158, 10437.617, 461.810, 52929.309 25/06/19,21:20:53,18,11,1, 11.9,1,1, 12.158, 10437.651, 461.845, 52929.370 25/06/19,21:20:53,19,11,1, 11.9,1,1, 12.158, 10437.660, 461.874, 52929.401 25/06/19,21:20:54,00,12,1, 12.0,1,1, 12.156, 10437.655, 461.874, 52929.401 25/06/19,21:20:54,01,12,1, 12.0,1,1, 12.156, 10437.604, 461.799, 52929.303 25/06/19,21:20:54,02,12,1, 12.0,1,1, 12.156, 10437.610, 461.848, 52929.371 25/06/19,21:20:54,03,12,1, 12.0,1,1, 12.156, 10437.625, 461.846, 52929.381 25/06/19,21:20:54,04,12,1, 12.0,1,1, 12.156, 10437.601, 461.826, 52929.274 25/06/19,21:20:54,05,12,1, 12.0,1,1, 12.156, 10437.555, 461.786, 52929.350 25/06/19,21:20:54,06,12,1, 12.0,1,1, 12.156, 10437.567, 461.818, 52929.290 25/06/19,21:20:54,07,12,1, 12.0,1,1, 12.156, 10437.578, 461.842, 52929.351 25/06/19,21:20:54,08,12,1, 12.0,1,1, 12.156, 10437.579, 461.840, 52929.380 25/06/19,21:20:54,09,12,1, 12.0,1,1, 12.156, 10437.541, 461.774, 52929.322 25/06/19,21:20:54,10,12,1, 12.0,1,1, 12.156, 10437.535, 461.760, 52929.282 25/06/19,21:20:54,11,12,1, 12.0,1,1, 12.156, 10437.523, 461.816, 52929.319 25/06/19,21:20:54,12,12,1, 12.0,1,1, 12.156, 10437.533, 461.827, 52929.374 25/06/19,21:20:54,13,12,1, 12.0,1,1, 12.156, 10437.508, 461.770, 52929.349 25/06/19,21:20:54,14,12,1, 12.0,1,1, 12.156, 10437.514, 461.748, 52929.294 25/06/19,21:20:54,15,12,1, 12.0,1,1, 12.156, 10437.520, 461.806, 52929.353 25/06/19,21:20:54,16,12,1, 12.0,1,1, 12.156, 10437.529, 461.819, 52929.334 25/06/19,21:20:54,17,12,1, 12.0,1,1, 12.156, 10437.506, 461.789, 52929.341 25/06/19,21:20:54,18,12,1, 12.0,1,1, 12.156, 10437.477, 461.749, 52929.309 25/06/19,21:20:54,19,12,1, 12.0,1,1, 12.156, 10437.451, 461.757, 52929.310 25/06/19,21:20:55,00,11,1, 11.9,1,1, 12.161, 10437.447, 461.757, 52929.310 25/06/19,21:20:55,01,11,1, 11.9,1,1, 12.161, 10437.477, 461.771, 52929.313 25/06/19,21:20:55,02,11,1, 11.9,1,1, 12.161, 10437.447, 461.741, 52929.297 25/06/19,21:20:55,03,11,1, 11.9,1,1, 12.161, 10437.455, 461.719, 52929.277 25/06/19,21:20:55,04,11,1, 11.9,1,1, 12.161, 10437.421, 461.777, 52929.266 25/06/19,21:20:55,05,11,1, 11.9,1,1, 12.161, 10437.420, 461.793, 52929.412 25/06/19,21:20:55,06,11,1, 11.9,1,1, 12.161, 10437.405, 461.752, 52929.271 25/06/19,21:20:55,07,11,1, 11.9,1,1, 12.161, 10437.416, 461.737, 52929.312 25/06/19,21:20:55,08,11,1, 11.9,1,1, 12.161, 10437.396, 461.753, 52929.358 25/06/19,21:20:55,09,11,1, 11.9,1,1, 12.161, 10437.386, 461.795, 52929.334 25/06/19,21:20:55,10,11,1, 11.9,1,1, 12.161, 10437.376, 461.769, 52929.266 25/06/19,21:20:55,11,11,1, 11.9,1,1, 12.161, 10437.344, 461.726, 52929.238 25/06/19,21:20:55,12,11,1, 11.9,1,1, 12.161, 10437.340, 461.741, 52929.264 25/06/19,21:20:55,13,11,1, 11.9,1,1, 12.161, 10437.371, 461.781, 52929.384 25/06/19,21:20:55,14,11,1, 11.9,1,1, 12.161, 10437.352, 461.777, 52929.360 25/06/19,21:20:55,15,11,1, 11.9,1,1, 12.161, 10437.350, 461.718, 52929.362 25/06/19,21:20:55,16,11,1, 11.9,1,1, 12.161, 10437.312, 461.709, 52929.272 25/06/19,21:20:55,17,11,1, 11.9,1,1, 12.161, 10437.306, 461.728, 52929.272 25/06/19,21:20:55,18,11,1, 11.9,1,1, 12.161, 10437.313, 461.733, 52929.380 25/06/19,21:20:55,19,11,1, 11.9,1,1, 12.161, 10437.271, 461.724, 52929.352 25/06/19,21:20:56,00,11,1, 11.9,1,1, 12.159, 10437.263, 461.724, 52929.352 25/06/19,21:20:56,01,11,1, 11.9,1,1, 12.159, 10437.275, 461.717, 52929.324 25/06/19,21:20:56,02,11,1, 11.9,1,1, 12.159, 10437.261, 461.757, 52929.339 25/06/19,21:20:56,03,11,1, 11.9,1,1, 12.159, 10437.260, 461.754, 52929.303 25/06/19,21:20:56,04,11,1, 11.9,1,1, 12.159, 10437.225, 461.715, 52929.299 25/06/19,21:20:56,05,11,1, 11.9,1,1, 12.159, 10437.232, 461.715, 52929.343 25/06/19,21:20:56,06,11,1, 11.9,1,1, 12.159, 10437.192, 461.709, 52929.300 25/06/19,21:20:56,07,11,1, 11.9,1,1, 12.159, 10437.229, 461.742, 52929.293 25/06/19,21:20:56,08,11,1, 11.9,1,1, 12.159, 10437.224, 461.703, 52929.354 25/06/19,21:20:56,09,11,1, 11.9,1,1, 12.159, 10437.181, 461.691, 52929.299 25/06/19,21:20:56,10,11,1, 11.9,1,1, 12.159, 10437.170, 461.716, 52929.322 25/06/19,21:20:56,11,11,1, 11.9,1,1, 12.159, 10437.178, 461.720, 52929.314 25/06/19,21:20:56,12,11,1, 11.9,1,1, 12.159, 10437.167, 461.712, 52929.338 25/06/19,21:20:56,13,11,1, 11.9,1,1, 12.159, 10437.147, 461.691, 52929.381 25/06/19,21:20:56,14,11,1, 11.9,1,1, 12.159, 10437.125, 461.705, 52929.343 25/06/19,21:20:56,15,11,1, 11.9,1,1, 12.159, 10437.136, 461.723, 52929.364 25/06/19,21:20:56,16,11,1, 11.9,1,1, 12.159, 10437.143, 461.740, 52929.338 25/06/19,21:20:56,17,11,1, 11.9,1,1, 12.159, 10437.125, 461.688, 52929.295 25/06/19,21:20:56,18,11,1, 11.9,1,1, 12.159, 10437.121, 461.663, 52929.284 25/06/19,21:20:56,19,11,1, 11.9,1,1, 12.159, 10437.097, 461.684, 52929.292 25/06/19,21:20:57,00,11,1, 11.9,1,1, 12.169, 10437.096, 461.684, 52929.292 25/06/19,21:20:57,01,11,1, 11.9,1,1, 12.169, 10437.129, 461.696, 52929.353 25/06/19,21:20:57,02,11,1, 11.9,1,1, 12.169, 10437.056, 461.943, 52930.538 25/06/19,21:20:57,03,11,1, 11.9,1,1, 12.169, 10437.041, 462.001, 52930.634 25/06/19,21:20:57,04,11,1, 11.9,1,1, 12.169, 10437.019, 461.994, 52930.620 25/06/19,21:20:57,05,11,1, 11.9,1,1, 12.169, 10437.025, 462.008, 52930.568 25/06/19,21:20:57,06,11,1, 11.9,1,1, 12.169, 10437.041, 461.992, 52930.558 25/06/19,21:20:57,07,11,1, 11.9,1,1, 12.169, 10437.022, 461.986, 52930.581 25/06/19,21:20:57,08,11,1, 11.9,1,1, 12.169, 10436.995, 461.961, 52930.569 25/06/19,21:20:57,09,11,1, 11.9,1,1, 12.169, 10437.005, 461.972, 52930.631 25/06/19,21:20:57,10,11,1, 11.9,1,1, 12.169, 10436.991, 461.972, 52930.574 25/06/19,21:20:57,11,11,1, 11.9,1,1, 12.169, 10436.970, 461.965, 52930.531 25/06/19,21:20:57,12,11,1, 11.9,1,1, 12.169, 10436.996, 461.959, 52930.622 25/06/19,21:20:57,13,11,1, 11.9,1,1, 12.169, 10436.956, 461.954, 52930.568 25/06/19,21:20:57,14,11,1, 11.9,1,1, 12.169, 10436.951, 461.987, 52930.600 25/06/19,21:20:57,15,11,1, 11.9,1,1, 12.169, 10436.950, 461.956, 52930.569 25/06/19,21:20:57,16,11,1, 11.9,1,1, 12.169, 10436.932, 461.954, 52930.611 25/06/19,21:20:57,17,11,1, 11.9,1,1, 12.169, 10436.937, 461.956, 52930.612 25/06/19,21:20:57,18,11,1, 11.9,1,1, 12.169, 10436.947, 461.939, 52930.503 25/06/19,21:20:57,19,11,1, 11.9,1,1, 12.169, 10436.936, 461.945, 52930.544 25/06/19,21:20:58,00,11,1, 11.9,1,1, 12.162, 10436.929, 461.945, 52930.544 25/06/19,21:20:58,01,11,1, 11.9,1,1, 12.162, 10436.899, 461.961, 52930.569 25/06/19,21:20:58,02,11,1, 11.9,1,1, 12.162, 10436.898, 461.961, 52930.615 25/06/19,21:20:58,03,11,1, 11.9,1,1, 12.162, 10436.887, 461.939, 52930.625 25/06/19,21:20:58,04,11,1, 11.9,1,1, 12.162, 10436.893, 461.933, 52930.635 25/06/19,21:20:58,05,11,1, 11.9,1,1, 12.162, 10436.864, 461.943, 52930.547 25/06/19,21:20:58,06,11,1, 11.9,1,1, 12.162, 10436.860, 461.937, 52930.590 25/06/19,21:20:58,07,11,1, 11.9,1,1, 12.162, 10436.862, 461.956, 52930.638 25/06/19,21:20:58,08,11,1, 11.9,1,1, 12.162, 10436.859, 461.956, 52930.548 25/06/19,21:20:58,09,11,1, 11.9,1,1, 12.162, 10436.837, 461.960, 52930.559 25/06/19,21:20:58,10,11,1, 11.9,1,1, 12.162, 10436.823, 461.957, 52930.543 25/06/19,21:20:58,11,11,1, 11.9,1,1, 12.162, 10436.815, 461.936, 52930.639 25/06/19,21:20:58,12,11,1, 11.9,1,1, 12.162, 10436.829, 461.912, 52930.561 25/06/19,21:20:58,13,11,1, 11.9,1,1, 12.162, 10436.806, 461.926, 52930.566 25/06/19,21:20:58,14,11,1, 11.9,1,1, 12.162, 10436.796, 461.929, 52930.696 25/06/19,21:20:58,15,11,1, 11.9,1,1, 12.162, 10436.786, 461.903, 52930.505 25/06/19,21:20:58,16,11,1, 11.9,1,1, 12.162, 10436.762, 461.904, 52930.550 25/06/19,21:20:58,17,11,1, 11.9,1,1, 12.162, 10436.772, 461.894, 52930.580 25/06/19,21:20:58,18,11,1, 11.9,1,1, 12.162, 10436.729, 461.933, 52930.619 25/06/19,21:20:58,19,11,1, 11.9,1,1, 12.162, 10436.747, 461.916, 52930.587 25/06/19,21:20:59,00,10,1, 11.9,1,1, 12.166, 10436.746, 461.916, 52930.587 25/06/19,21:20:59,01,10,1, 11.9,1,1, 12.166, 10436.744, 461.909, 52930.629 25/06/19,21:20:59,02,10,1, 11.9,1,1, 12.166, 10436.733, 461.903, 52930.556 25/06/19,21:20:59,03,10,1, 11.9,1,1, 12.166, 10436.732, 461.878, 52930.566 25/06/19,21:20:59,04,10,1, 11.9,1,1, 12.166, 10436.738, 461.880, 52930.578 25/06/19,21:20:59,05,10,1, 11.9,1,1, 12.166, 10436.718, 461.898, 52930.575 25/06/19,21:20:59,06,10,1, 11.9,1,1, 12.166, 10436.702, 461.886, 52930.532 25/06/19,21:20:59,07,10,1, 11.9,1,1, 12.166, 10436.696, 461.881, 52930.569 25/06/19,21:20:59,08,10,1, 11.9,1,1, 12.166, 10436.677, 461.877, 52930.592 25/06/19,21:20:59,09,10,1, 11.9,1,1, 12.166, 10436.679, 461.866, 52930.524 25/06/19,21:20:59,10,10,1, 11.9,1,1, 12.166, 10436.675, 461.885, 52930.600 25/06/19,21:20:59,11,10,1, 11.9,1,1, 12.166, 10436.638, 461.849, 52930.563 25/06/19,21:20:59,12,10,1, 11.9,1,1, 12.166, 10436.632, 461.850, 52930.522 25/06/19,21:20:59,13,10,1, 11.9,1,1, 12.166, 10436.617, 461.864, 52930.567 25/06/19,21:20:59,14,10,1, 11.9,1,1, 12.166, 10436.630, 461.874, 52930.593 25/06/19,21:20:59,15,10,1, 11.9,1,1, 12.166, 10436.620, 461.846, 52930.516 25/06/19,21:20:59,16,10,1, 11.9,1,1, 12.166, 10436.592, 461.860, 52930.599 25/06/19,21:20:59,17,10,1, 11.9,1,1, 12.166, 10436.594, 461.834, 52930.612 25/06/19,21:20:59,18,10,1, 11.9,1,1, 12.166, 10436.589, 461.847, 52930.611 25/06/19,21:20:59,19,10,1, 11.9,1,1, 12.166, 10436.597, 461.843, 52930.574 25/06/19,21:21:00,00,10,1, 11.9,1,1, 12.155, 10436.596, 461.843, 52930.574 25/06/19,21:21:00,01,10,1, 11.9,1,1, 12.155, 10436.561, 461.829, 52930.588 25/06/19,21:21:00,02,10,1, 11.9,1,1, 12.155, 10436.597, 461.537, 52929.340 25/06/19,21:21:00,03,10,1, 11.9,1,1, 12.155, 10436.585, 461.537, 52929.295 25/06/19,21:21:00,04,10,1, 11.9,1,1, 12.155, 10436.599, 461.559, 52929.312 25/06/19,21:21:00,05,10,1, 11.9,1,1, 12.155, 10436.574, 461.526, 52929.283 25/06/19,21:21:00,06,10,1, 11.9,1,1, 12.155, 10436.522, 461.502, 52929.328 25/06/19,21:21:00,07,10,1, 11.9,1,1, 12.155, 10436.539, 461.513, 52929.344 25/06/19,21:21:00,08,10,1, 11.9,1,1, 12.155, 10436.487, 461.536, 52929.345 25/06/19,21:21:00,09,10,1, 11.9,1,1, 12.155, 10436.510, 461.523, 52929.298 25/06/19,21:21:00,10,10,1, 11.9,1,1, 12.155, 10436.496, 461.504, 52929.312 25/06/19,21:21:00,11,10,1, 11.9,1,1, 12.155, 10436.503, 461.501, 52929.247 25/06/19,21:21:00,12,10,1, 11.9,1,1, 12.155, 10436.497, 461.534, 52929.320 25/06/19,21:21:00,13,10,1, 11.9,1,1, 12.155, 10436.482, 461.544, 52929.387 25/06/19,21:21:00,14,10,1, 11.9,1,1, 12.155, 10436.456, 461.507, 52929.295 25/06/19,21:21:00,15,10,1, 11.9,1,1, 12.155, 10436.431, 461.494, 52929.324 25/06/19,21:21:00,16,10,1, 11.9,1,1, 12.155, 10436.449, 461.517, 52929.376 25/06/19,21:21:00,17,10,1, 11.9,1,1, 12.155, 10436.446, 461.552, 52929.305 25/06/19,21:21:00,18,10,1, 11.9,1,1, 12.155, 10436.417, 461.539, 52929.347 25/06/19,21:21:00,19,10,1, 11.9,1,1, 12.155, 10436.421, 461.515, 52929.341 25/06/19,21:21:01,00,11,1, 11.8,1,1, 12.160, 10436.420, 461.515, 52929.341 25/06/19,21:21:01,01,11,1, 11.8,1,1, 12.160, 10436.409, 461.583, 52929.358 25/06/19,21:21:01,02,11,1, 11.8,1,1, 12.160, 10436.415, 461.554, 52929.343 25/06/19,21:21:01,03,11,1, 11.8,1,1, 12.160, 10436.367, 461.509, 52929.325 25/06/19,21:21:01,04,11,1, 11.8,1,1, 12.160, 10436.373, 461.512, 52929.285 25/06/19,21:21:01,05,11,1, 11.8,1,1, 12.160, 10436.372, 461.558, 52929.302 25/06/19,21:21:01,06,11,1, 11.8,1,1, 12.160, 10436.373, 461.568, 52929.358 25/06/19,21:21:01,07,11,1, 11.8,1,1, 12.160, 10436.356, 461.519, 52929.312 25/06/19,21:21:01,08,11,1, 11.8,1,1, 12.160, 10436.344, 461.497, 52929.325 25/06/19,21:21:01,09,11,1, 11.8,1,1, 12.160, 10436.354, 461.509, 52929.271 25/06/19,21:21:01,10,11,1, 11.8,1,1, 12.160, 10436.351, 461.548, 52929.339 25/06/19,21:21:01,11,11,1, 11.8,1,1, 12.160, 10436.315, 461.539, 52929.332 25/06/19,21:21:01,12,11,1, 11.8,1,1, 12.160, 10436.326, 461.507, 52929.271 25/06/19,21:21:01,13,11,1, 11.8,1,1, 12.160, 10436.326, 461.497, 52929.365 25/06/19,21:21:01,14,11,1, 11.8,1,1, 12.160, 10436.339, 461.535, 52929.356 25/06/19,21:21:01,15,11,1, 11.8,1,1, 12.160, 10436.316, 461.553, 52929.420 25/06/19,21:21:01,16,11,1, 11.8,1,1, 12.160, 10436.297, 461.498, 52929.300 25/06/19,21:21:01,17,11,1, 11.8,1,1, 12.160, 10436.267, 461.494, 52929.306 25/06/19,21:21:01,18,11,1, 11.8,1,1, 12.160, 10436.287, 461.546, 52929.337 25/06/19,21:21:01,19,11,1, 11.8,1,1, 12.160, 10436.282, 461.547, 52929.302 25/06/19,21:21:02,00,10,1, 11.9,1,1, 12.158, 10436.279, 461.547, 52929.302 25/06/19,21:21:02,01,10,1, 11.9,1,1, 12.158, 10436.242, 461.488, 52929.277 25/06/19,21:21:02,02,10,1, 11.9,1,1, 12.158, 10436.245, 461.518, 52929.385 25/06/19,21:21:02,03,10,1, 11.9,1,1, 12.158, 10436.258, 461.553, 52929.390 25/06/19,21:21:02,04,10,1, 11.9,1,1, 12.158, 10436.257, 461.519, 52929.310 25/06/19,21:21:02,05,10,1, 11.9,1,1, 12.158, 10436.234, 461.480, 52929.288 25/06/19,21:21:02,06,10,1, 11.9,1,1, 12.158, 10436.238, 461.503, 52929.367 25/06/19,21:21:02,07,10,1, 11.9,1,1, 12.158, 10436.230, 461.561, 52929.366 25/06/19,21:21:02,08,10,1, 11.9,1,1, 12.158, 10436.214, 461.519, 52929.343 25/06/19,21:21:02,09,10,1, 11.9,1,1, 12.158, 10436.204, 461.472, 52929.334 25/06/19,21:21:02,10,10,1, 11.9,1,1, 12.158, 10436.195, 461.480, 52929.301 25/06/19,21:21:02,11,10,1, 11.9,1,1, 12.158, 10436.210, 461.556, 52929.370 25/06/19,21:21:02,12,10,1, 11.9,1,1, 12.158, 10436.210, 461.542, 52929.289 25/06/19,21:21:02,13,10,1, 11.9,1,1, 12.158, 10436.218, 461.498, 52929.277 25/06/19,21:21:02,14,10,1, 11.9,1,1, 12.158, 10436.218, 461.488, 52929.274 25/06/19,21:21:02,15,10,1, 11.9,1,1, 12.158, 10436.186, 461.503, 52929.403 25/06/19,21:21:02,16,10,1, 11.9,1,1, 12.158, 10436.182, 461.538, 52929.354 25/06/19,21:21:02,17,10,1, 11.9,1,1, 12.158, 10436.171, 461.485, 52929.349 25/06/19,21:21:02,18,10,1, 11.9,1,1, 12.158, 10436.169, 461.485, 52929.346 25/06/19,21:21:02,19,10,1, 11.9,1,1, 12.158, 10436.169, 461.483, 52929.323 25/06/19,21:21:03,00,09,1, 11.9,1,1, 12.156, 10436.162, 461.483, 52929.323 25/06/19,21:21:03,01,09,1, 11.9,1,1, 12.156, 10436.166, 461.509, 52929.325 25/06/19,21:21:03,02,09,1, 11.9,1,1, 12.156, 10436.143, 461.502, 52929.308 25/06/19,21:21:03,03,09,1, 11.9,1,1, 12.156, 10436.154, 461.478, 52929.318 25/06/19,21:21:03,04,09,1, 11.9,1,1, 12.156, 10436.138, 461.525, 52929.335 25/06/19,21:21:03,05,09,1, 11.9,1,1, 12.156, 10436.146, 461.530, 52929.340 25/06/19,21:21:03,06,09,1, 11.9,1,1, 12.156, 10436.124, 461.488, 52929.341 25/06/19,21:21:03,07,09,1, 11.9,1,1, 12.156, 10436.128, 461.492, 52929.286 25/06/19,21:21:03,08,09,1, 11.9,1,1, 12.156, 10436.112, 461.509, 52929.403 25/06/19,21:21:03,09,09,1, 11.9,1,1, 12.156, 10436.119, 461.542, 52929.341 25/06/19,21:21:03,10,09,1, 11.9,1,1, 12.156, 10436.117, 461.534, 52929.365 25/06/19,21:21:03,11,09,1, 11.9,1,1, 12.156, 10436.110, 461.482, 52929.359 25/06/19,21:21:03,12,09,1, 11.9,1,1, 12.156, 10436.103, 461.480, 52929.360 25/06/19,21:21:03,13,09,1, 11.9,1,1, 12.156, 10436.108, 461.532, 52929.311 25/06/19,21:21:03,14,09,1, 11.9,1,1, 12.156, 10436.110, 461.530, 52929.333 25/06/19,21:21:03,15,09,1, 11.9,1,1, 12.156, 10436.097, 461.518, 52929.323 25/06/19,21:21:03,16,09,1, 11.9,1,1, 12.156, 10436.078, 461.499, 52929.279 25/06/19,21:21:03,17,09,1, 11.9,1,1, 12.156, 10436.092, 461.527, 52929.314 25/06/19,21:21:03,18,09,1, 11.9,1,1, 12.156, 10436.080, 461.526, 52929.337 25/06/19,21:21:03,19,09,1, 11.9,1,1, 12.156, 10436.060, 461.531, 52929.348 25/06/19,21:21:04,00,09,1, 11.9,1,1, 12.158, 10436.053, 461.531, 52929.348 25/06/19,21:21:04,01,09,1, 11.9,1,1, 12.158, 10436.077, 461.515, 52929.351 25/06/19,21:21:04,02,09,1, 11.9,1,1, 12.158, 10436.080, 461.527, 52929.372 25/06/19,21:21:04,03,09,1, 11.9,1,1, 12.158, 10436.061, 461.517, 52929.315 25/06/19,21:21:04,04,09,1, 11.9,1,1, 12.158, 10436.044, 461.529, 52929.324 25/06/19,21:21:04,05,09,1, 11.9,1,1, 12.158, 10436.067, 461.468, 52929.299 25/06/19,21:21:04,06,09,1, 11.9,1,1, 12.158, 10436.027, 461.519, 52929.417 25/06/19,21:21:04,07,09,1, 11.9,1,1, 12.158, 10436.042, 461.525, 52929.323 25/06/19,21:21:04,08,09,1, 11.9,1,1, 12.158, 10436.016, 461.514, 52929.315 25/06/19,21:21:04,09,09,1, 11.9,1,1, 12.158, 10436.005, 461.486, 52929.341 25/06/19,21:21:04,10,09,1, 11.9,1,1, 12.158, 10436.011, 461.503, 52929.316 25/06/19,21:21:04,11,09,1, 11.9,1,1, 12.158, 10436.010, 461.536, 52929.328 25/06/19,21:21:04,12,09,1, 11.9,1,1, 12.158, 10436.009, 461.534, 52929.312 25/06/19,21:21:04,13,09,1, 11.9,1,1, 12.158, 10435.997, 461.492, 52929.251 25/06/19,21:21:04,14,09,1, 11.9,1,1, 12.158, 10435.991, 461.478, 52929.258 25/06/19,21:21:04,15,09,1, 11.9,1,1, 12.158, 10435.975, 461.499, 52929.289 25/06/19,21:21:04,16,09,1, 11.9,1,1, 12.158, 10435.981, 461.532, 52929.395 25/06/19,21:21:04,17,09,1, 11.9,1,1, 12.158, 10435.976, 461.507, 52929.341 25/06/19,21:21:04,18,09,1, 11.9,1,1, 12.158, 10435.966, 461.480, 52929.337 25/06/19,21:21:04,19,09,1, 11.9,1,1, 12.158, 10435.950, 461.505, 52929.319 25/06/19,21:21:05,00,10,1, 11.9,1,1, 12.158, 10435.945, 461.505, 52929.319 25/06/19,21:21:05,01,10,1, 11.9,1,1, 12.158, 10435.971, 461.521, 52929.360 25/06/19,21:21:05,02,10,1, 11.9,1,1, 12.158, 10435.944, 461.474, 52929.256 25/06/19,21:21:05,03,10,1, 11.9,1,1, 12.158, 10435.937, 461.510, 52929.329 25/06/19,21:21:05,04,10,1, 11.9,1,1, 12.158, 10435.956, 461.508, 52929.342 25/06/19,21:21:05,05,10,1, 11.9,1,1, 12.158, 10435.956, 461.531, 52929.321 25/06/19,21:21:05,06,10,1, 11.9,1,1, 12.158, 10435.945, 461.502, 52929.363 25/06/19,21:21:05,07,10,1, 11.9,1,1, 12.158, 10435.918, 461.484, 52929.303 25/06/19,21:21:05,08,10,1, 11.9,1,1, 12.158, 10435.920, 461.513, 52929.374 25/06/19,21:21:05,09,10,1, 11.9,1,1, 12.158, 10435.936, 461.518, 52929.351 25/06/19,21:21:05,10,10,1, 11.9,1,1, 12.158, 10435.910, 461.522, 52929.321 25/06/19,21:21:05,11,10,1, 11.9,1,1, 12.158, 10435.894, 461.476, 52929.256 25/06/19,21:21:05,12,10,1, 11.9,1,1, 12.158, 10435.915, 461.519, 52929.336 25/06/19,21:21:05,13,10,1, 11.9,1,1, 12.158, 10435.917, 461.533, 52929.367 25/06/19,21:21:05,14,10,1, 11.9,1,1, 12.158, 10435.910, 461.517, 52929.314 25/06/19,21:21:05,15,10,1, 11.9,1,1, 12.158, 10435.858, 461.481, 52929.256 25/06/19,21:21:05,16,10,1, 11.9,1,1, 12.158, 10435.857, 461.501, 52929.273 25/06/19,21:21:05,17,10,1, 11.9,1,1, 12.158, 10435.878, 461.514, 52929.399 25/06/19,21:21:05,18,10,1, 11.9,1,1, 12.158, 10435.883, 461.527, 52929.355 25/06/19,21:21:05,19,10,1, 11.9,1,1, 12.158, 10435.871, 461.517, 52929.354 25/06/19,21:21:06,00,12,1, 11.9,1,1, 12.156, 10435.870, 461.517, 52929.354 25/06/19,21:21:06,01,12,1, 11.9,1,1, 12.156, 10435.851, 461.533, 52929.328 25/06/19,21:21:06,02,12,1, 11.9,1,1, 12.156, 10435.854, 461.550, 52929.327 25/06/19,21:21:06,03,12,1, 11.9,1,1, 12.156, 10435.853, 461.497, 52929.322 25/06/19,21:21:06,04,12,1, 11.9,1,1, 12.156, 10435.821, 461.502, 52929.327 25/06/19,21:21:06,05,12,1, 11.9,1,1, 12.156, 10435.816, 461.530, 52929.328 25/06/19,21:21:06,06,12,1, 11.9,1,1, 12.156, 10435.811, 461.544, 52929.317 25/06/19,21:21:06,07,12,1, 11.9,1,1, 12.156, 10435.817, 461.535, 52929.342 25/06/19,21:21:06,08,12,1, 11.9,1,1, 12.156, 10435.813, 461.483, 52929.282 25/06/19,21:21:06,09,12,1, 11.9,1,1, 12.156, 10435.809, 461.498, 52929.323 25/06/19,21:21:06,10,12,1, 11.9,1,1, 12.156, 10435.791, 461.554, 52929.352 25/06/19,21:21:06,11,12,1, 11.9,1,1, 12.156, 10435.789, 461.556, 52929.320 25/06/19,21:21:06,12,12,1, 11.9,1,1, 12.156, 10435.783, 461.520, 52929.307 25/06/19,21:21:06,13,12,1, 11.9,1,1, 12.156, 10435.793, 461.499, 52929.261 25/06/19,21:21:06,14,12,1, 11.9,1,1, 12.156, 10435.790, 461.535, 52929.280 25/06/19,21:21:06,15,12,1, 11.9,1,1, 12.156, 10435.769, 461.575, 52929.320 25/06/19,21:21:06,16,12,1, 11.9,1,1, 12.156, 10435.765, 461.518, 52929.326 25/06/19,21:21:06,17,12,1, 11.9,1,1, 12.156, 10435.757, 461.489, 52929.307 25/06/19,21:21:06,18,12,1, 11.9,1,1, 12.156, 10435.725, 461.509, 52929.305 25/06/19,21:21:06,19,12,1, 11.9,1,1, 12.156, 10435.738, 461.535, 52929.351 25/06/19,21:21:07,00,11,1, 12.0,1,1, 12.152, 10435.736, 461.535, 52929.351 25/06/19,21:21:07,01,11,1, 12.0,1,1, 12.152, 10435.703, 461.498, 52929.284 25/06/19,21:21:07,02,11,1, 12.0,1,1, 12.152, 10435.700, 461.500, 52929.321 25/06/19,21:21:07,03,11,1, 12.0,1,1, 12.152, 10435.737, 461.517, 52929.282 25/06/19,21:21:07,04,11,1, 12.0,1,1, 12.152, 10435.712, 461.530, 52929.300 25/06/19,21:21:07,05,11,1, 12.0,1,1, 12.152, 10435.736, 461.508, 52929.289 25/06/19,21:21:07,06,11,1, 12.0,1,1, 12.152, 10435.695, 461.486, 52929.288 25/06/19,21:21:07,07,11,1, 12.0,1,1, 12.152, 10435.702, 461.514, 52929.341 25/06/19,21:21:07,08,11,1, 12.0,1,1, 12.152, 10435.703, 461.523, 52929.315 25/06/19,21:21:07,09,11,1, 12.0,1,1, 12.152, 10435.699, 461.520, 52929.327 25/06/19,21:21:07,10,11,1, 12.0,1,1, 12.152, 10435.697, 461.509, 52929.287 25/06/19,21:21:07,11,11,1, 12.0,1,1, 12.152, 10435.707, 461.497, 52929.230 25/06/19,21:21:07,12,11,1, 12.0,1,1, 12.152, 10435.682, 461.506, 52929.317 25/06/19,21:21:07,13,11,1, 12.0,1,1, 12.152, 10435.696, 461.532, 52929.274 25/06/19,21:21:07,14,11,1, 12.0,1,1, 12.152, 10435.654, 461.486, 52929.253 25/06/19,21:21:07,15,11,1, 12.0,1,1, 12.152, 10435.667, 461.490, 52929.253 25/06/19,21:21:07,16,11,1, 12.0,1,1, 12.152, 10435.636, 461.499, 52929.321 25/06/19,21:21:07,17,11,1, 12.0,1,1, 12.152, 10435.664, 461.506, 52929.345 25/06/19,21:21:07,18,11,1, 12.0,1,1, 12.152, 10435.657, 461.495, 52929.293 25/06/19,21:21:07,19,11,1, 12.0,1,1, 12.152, 10435.634, 461.502, 52929.302 25/06/19,21:21:08,00,12,1, 11.9,1,1, 12.159, 10435.628, 461.502, 52929.302 25/06/19,21:21:08,01,12,1, 11.9,1,1, 12.159, 10435.639, 461.546, 52929.320 25/06/19,21:21:08,02,12,1, 11.9,1,1, 12.159, 10435.604, 461.520, 52929.315 25/06/19,21:21:08,03,12,1, 11.9,1,1, 12.159, 10435.585, 461.478, 52929.300 25/06/19,21:21:08,04,12,1, 11.9,1,1, 12.159, 10435.576, 461.466, 52929.264 25/06/19,21:21:08,05,12,1, 11.9,1,1, 12.159, 10435.591, 461.498, 52929.273 25/06/19,21:21:08,06,12,1, 11.9,1,1, 12.159, 10435.620, 461.520, 52929.373 25/06/19,21:21:08,07,12,1, 11.9,1,1, 12.159, 10435.567, 461.497, 52929.312 25/06/19,21:21:08,08,12,1, 11.9,1,1, 12.159, 10435.557, 461.475, 52929.299 25/06/19,21:21:08,09,12,1, 11.9,1,1, 12.159, 10435.568, 461.481, 52929.289 25/06/19,21:21:08,10,12,1, 11.9,1,1, 12.159, 10435.550, 461.517, 52929.277 25/06/19,21:21:08,11,12,1, 11.9,1,1, 12.159, 10435.574, 461.521, 52929.229 25/06/19,21:21:08,12,12,1, 11.9,1,1, 12.159, 10435.541, 461.465, 52929.266 25/06/19,21:21:08,13,12,1, 11.9,1,1, 12.159, 10435.546, 461.460, 52929.204 25/06/19,21:21:08,14,12,1, 11.9,1,1, 12.159, 10435.543, 461.503, 52929.249 25/06/19,21:21:08,15,12,1, 11.9,1,1, 12.159, 10435.545, 461.500, 52929.267 25/06/19,21:21:08,16,12,1, 11.9,1,1, 12.159, 10435.534, 461.478, 52929.245 25/06/19,21:21:08,17,12,1, 11.9,1,1, 12.159, 10435.520, 461.452, 52929.197 25/06/19,21:21:08,18,12,1, 11.9,1,1, 12.159, 10435.520, 461.490, 52929.266 25/06/19,21:21:08,19,12,1, 11.9,1,1, 12.159, 10435.524, 461.516, 52929.275 25/06/19,21:21:09,00,10,1, 11.9,1,1, 12.154, 10435.519, 461.516, 52929.275 25/06/19,21:21:09,01,10,1, 11.9,1,1, 12.154, 10435.500, 461.457, 52929.237 25/06/19,21:21:09,02,10,1, 11.9,1,1, 12.154, 10435.509, 461.464, 52929.275 25/06/19,21:21:09,03,10,1, 11.9,1,1, 12.154, 10435.488, 461.510, 52929.312 25/06/19,21:21:09,04,10,1, 11.9,1,1, 12.154, 10435.485, 461.498, 52929.268 25/06/19,21:21:09,05,10,1, 11.9,1,1, 12.154, 10435.441, 461.452, 52929.270 25/06/19,21:21:09,06,10,1, 11.9,1,1, 12.154, 10435.452, 461.460, 52929.267 25/06/19,21:21:09,07,10,1, 11.9,1,1, 12.154, 10435.468, 461.516, 52929.303 25/06/19,21:21:09,08,10,1, 11.9,1,1, 12.154, 10435.437, 461.530, 52929.315 25/06/19,21:21:09,09,10,1, 11.9,1,1, 12.154, 10435.431, 461.464, 52929.211 25/06/19,21:21:09,10,10,1, 11.9,1,1, 12.154, 10435.399, 461.459, 52929.255 25/06/19,21:21:09,11,10,1, 11.9,1,1, 12.154, 10435.426, 461.484, 52929.219 25/06/19,21:21:09,12,10,1, 11.9,1,1, 12.154, 10435.463, 461.503, 52929.278 25/06/19,21:21:09,13,10,1, 11.9,1,1, 12.154, 10435.428, 461.493, 52929.324 25/06/19,21:21:09,14,10,1, 11.9,1,1, 12.154, 10435.418, 461.474, 52929.274 25/06/19,21:21:09,15,10,1, 11.9,1,1, 12.154, 10435.424, 461.482, 52929.297 25/06/19,21:21:09,16,10,1, 11.9,1,1, 12.154, 10435.421, 461.505, 52929.339 25/06/19,21:21:09,17,10,1, 11.9,1,1, 12.154, 10435.383, 461.502, 52929.253 25/06/19,21:21:09,18,10,1, 11.9,1,1, 12.154, 10435.393, 461.473, 52929.339 25/06/19,21:21:09,19,10,1, 11.9,1,1, 12.154, 10435.395, 461.475, 52929.323 25/06/19,21:21:10,00,11,1, 11.8,1,1, 12.160, 10435.394, 461.475, 52929.323 25/06/19,21:21:10,01,11,1, 11.8,1,1, 12.160, 10435.392, 461.536, 52929.266 25/06/19,21:21:10,02,11,1, 11.8,1,1, 12.160, 10435.356, 461.477, 52929.220 25/06/19,21:21:10,03,11,1, 11.8,1,1, 12.160, 10435.366, 461.468, 52929.232 25/06/19,21:21:10,04,11,1, 11.8,1,1, 12.160, 10435.347, 461.512, 52929.309 25/06/19,21:21:10,05,11,1, 11.8,1,1, 12.160, 10435.361, 461.522, 52929.270 25/06/19,21:21:10,06,11,1, 11.8,1,1, 12.160, 10435.331, 461.481, 52929.252 25/06/19,21:21:10,07,11,1, 11.8,1,1, 12.160, 10435.344, 461.485, 52929.292 25/06/19,21:21:10,08,11,1, 11.8,1,1, 12.160, 10435.328, 461.459, 52929.319 25/06/19,21:21:10,09,11,1, 11.8,1,1, 12.160, 10435.329, 461.525, 52929.325 25/06/19,21:21:10,10,11,1, 11.8,1,1, 12.160, 10435.338, 461.494, 52929.335 25/06/19,21:21:10,11,11,1, 11.8,1,1, 12.160, 10435.321, 461.467, 52929.209 25/06/19,21:21:10,12,11,1, 11.8,1,1, 12.160, 10435.322, 461.448, 52929.283 25/06/19,21:21:10,13,11,1, 11.8,1,1, 12.160, 10435.296, 461.472, 52929.271 25/06/19,21:21:10,14,11,1, 11.8,1,1, 12.160, 10435.323, 461.495, 52929.294 25/06/19,21:21:10,15,11,1, 11.8,1,1, 12.160, 10435.283, 461.467, 52929.223 25/06/19,21:21:10,16,11,1, 11.8,1,1, 12.160, 10435.276, 461.468, 52929.229 25/06/19,21:21:10,17,11,1, 11.8,1,1, 12.160, 10435.290, 461.473, 52929.262 25/06/19,21:21:10,18,11,1, 11.8,1,1, 12.160, 10435.251, 461.519, 52929.335 25/06/19,21:21:10,19,11,1, 11.8,1,1, 12.160, 10435.273, 461.485, 52929.311 25/06/19,21:21:11,00,11,1, 11.9,1,1, 12.154, 10435.269, 461.485, 52929.311 25/06/19,21:21:11,01,11,1, 11.9,1,1, 12.154, 10435.263, 461.473, 52929.263 25/06/19,21:21:11,02,11,1, 11.9,1,1, 12.154, 10435.250, 461.507, 52929.265 25/06/19,21:21:11,03,11,1, 11.9,1,1, 12.154, 10435.239, 461.529, 52929.321 25/06/19,21:21:11,04,11,1, 11.9,1,1, 12.154, 10435.232, 461.483, 52929.200 25/06/19,21:21:11,05,11,1, 11.9,1,1, 12.154, 10435.225, 461.476, 52929.434 25/06/19,21:21:11,06,11,1, 11.9,1,1, 12.154, 10435.218, 461.493, 52929.232 25/06/19,21:21:11,07,11,1, 11.9,1,1, 12.154, 10435.211, 461.541, 52929.277 25/06/19,21:21:11,08,11,1, 11.9,1,1, 12.154, 10435.188, 461.513, 52929.257 25/06/19,21:21:11,09,11,1, 11.9,1,1, 12.154, 10435.174, 461.476, 52929.233 25/06/19,21:21:11,10,11,1, 11.9,1,1, 12.154, 10435.148, 461.458, 52929.201 25/06/19,21:21:11,11,11,1, 11.9,1,1, 12.154, 10435.191, 461.525, 52929.336 25/06/19,21:21:11,12,11,1, 11.9,1,1, 12.154, 10435.196, 461.515, 52929.230 25/06/19,21:21:11,13,11,1, 11.9,1,1, 12.154, 10435.176, 461.477, 52929.272 25/06/19,21:21:11,14,11,1, 11.9,1,1, 12.154, 10435.150, 461.470, 52929.235 25/06/19,21:21:11,15,11,1, 11.9,1,1, 12.154, 10435.136, 461.512, 52929.291 25/06/19,21:21:11,16,11,1, 11.9,1,1, 12.154, 10435.171, 461.488, 52929.141 25/06/19,21:21:11,17,11,1, 11.9,1,1, 12.154, 10435.106, 461.485, 52929.251 25/06/19,21:21:11,18,11,1, 11.9,1,1, 12.154, 10435.112, 461.474, 52929.205 25/06/19,21:21:11,19,11,1, 11.9,1,1, 12.154, 10435.119, 461.482, 52929.218 25/06/19,21:21:12,00,11,1, 11.9,1,1, 12.153, 10435.119, 461.482, 52929.218 25/06/19,21:21:12,01,11,1, 11.9,1,1, 12.153, 10435.102, 461.502, 52929.247 25/06/19,21:21:12,02,11,1, 11.9,1,1, 12.153, 10435.101, 461.457, 52929.254 25/06/19,21:21:12,03,11,1, 11.9,1,1, 12.153, 10435.094, 461.473, 52929.258 25/06/19,21:21:12,04,11,1, 11.9,1,1, 12.153, 10435.082, 461.516, 52929.219 25/06/19,21:21:12,05,11,1, 11.9,1,1, 12.153, 10435.077, 461.514, 52929.223 25/06/19,21:21:12,06,11,1, 11.9,1,1, 12.153, 10435.062, 461.480, 52929.257 25/06/19,21:21:12,07,11,1, 11.9,1,1, 12.153, 10435.039, 461.466, 52929.237 25/06/19,21:21:12,08,11,1, 11.9,1,1, 12.153, 10435.065, 461.505, 52929.259 25/06/19,21:21:12,09,11,1, 11.9,1,1, 12.153, 10435.049, 461.508, 52929.266 25/06/19,21:21:12,10,11,1, 11.9,1,1, 12.153, 10435.054, 461.476, 52929.236 25/06/19,21:21:12,11,11,1, 11.9,1,1, 12.153, 10435.010, 461.451, 52929.212 25/06/19,21:21:12,12,11,1, 11.9,1,1, 12.153, 10435.019, 461.508, 52929.247 25/06/19,21:21:12,13,11,1, 11.9,1,1, 12.153, 10435.029, 461.533, 52929.272 25/06/19,21:21:12,14,11,1, 11.9,1,1, 12.153, 10435.035, 461.537, 52929.249 25/06/19,21:21:12,15,11,1, 11.9,1,1, 12.153, 10434.994, 461.500, 52929.282 25/06/19,21:21:12,16,11,1, 11.9,1,1, 12.153, 10434.981, 461.487, 52929.208 25/06/19,21:21:12,17,11,1, 11.9,1,1, 12.153, 10435.012, 461.512, 52929.299 25/06/19,21:21:12,18,11,1, 11.9,1,1, 12.153, 10435.000, 461.564, 52929.306 25/06/19,21:21:12,19,11,1, 11.9,1,1, 12.153, 10434.969, 461.502, 52929.243 25/06/19,21:21:13,00,10,1, 11.9,1,1, 12.157, 10434.968, 461.502, 52929.243 25/06/19,21:21:13,01,10,1, 11.9,1,1, 12.157, 10434.967, 461.513, 52929.259 25/06/19,21:21:13,02,10,1, 11.9,1,1, 12.157, 10434.998, 461.528, 52929.311 25/06/19,21:21:13,03,10,1, 11.9,1,1, 12.157, 10434.980, 461.517, 52929.273 25/06/19,21:21:13,04,10,1, 11.9,1,1, 12.157, 10434.946, 461.481, 52929.171 25/06/19,21:21:13,05,10,1, 11.9,1,1, 12.157, 10434.953, 461.518, 52929.265 25/06/19,21:21:13,06,10,1, 11.9,1,1, 12.157, 10434.969, 461.538, 52929.237 25/06/19,21:21:13,07,10,1, 11.9,1,1, 12.157, 10434.967, 461.534, 52929.228 25/06/19,21:21:13,08,10,1, 11.9,1,1, 12.157, 10434.938, 461.499, 52929.244 25/06/19,21:21:13,09,10,1, 11.9,1,1, 12.157, 10434.917, 461.497, 52929.197 25/06/19,21:21:13,10,10,1, 11.9,1,1, 12.157, 10434.932, 461.519, 52929.261 25/06/19,21:21:13,11,10,1, 11.9,1,1, 12.157, 10434.939, 461.550, 52929.270 25/06/19,21:21:13,12,10,1, 11.9,1,1, 12.157, 10434.934, 461.503, 52929.246 25/06/19,21:21:13,13,10,1, 11.9,1,1, 12.157, 10434.936, 461.471, 52929.172 25/06/19,21:21:13,14,10,1, 11.9,1,1, 12.157, 10434.933, 461.512, 52929.234 25/06/19,21:21:13,15,10,1, 11.9,1,1, 12.157, 10434.947, 461.549, 52929.249 25/06/19,21:21:13,16,10,1, 11.9,1,1, 12.157, 10434.919, 461.536, 52929.254 25/06/19,21:21:13,17,10,1, 11.9,1,1, 12.157, 10434.905, 461.500, 52929.166 25/06/19,21:21:13,18,10,1, 11.9,1,1, 12.157, 10434.911, 461.495, 52929.245 25/06/19,21:21:13,19,10,1, 11.9,1,1, 12.157, 10434.875, 461.526, 52929.207 25/06/19,21:21:14,00,11,1, 11.9,1,1, 12.155, 10434.868, 461.526, 52929.207 25/06/19,21:21:14,01,11,1, 11.9,1,1, 12.155, 10434.899, 461.501, 52929.219 25/06/19,21:21:14,02,11,1, 11.9,1,1, 12.155, 10434.872, 461.496, 52929.187 25/06/19,21:21:14,03,11,1, 11.9,1,1, 12.155, 10434.880, 461.524, 52929.243 25/06/19,21:21:14,04,11,1, 11.9,1,1, 12.155, 10434.893, 461.549, 52929.246 25/06/19,21:21:14,05,11,1, 11.9,1,1, 12.155, 10434.858, 461.493, 52929.027 25/06/19,21:21:14,06,11,1, 11.9,1,1, 12.155, 10434.877, 461.484, 52929.237 25/06/19,21:21:14,07,11,1, 11.9,1,1, 12.155, 10434.905, 461.514, 52929.231 25/06/19,21:21:14,08,11,1, 11.9,1,1, 12.155, 10434.903, 461.529, 52929.240 25/06/19,21:21:14,09,11,1, 11.9,1,1, 12.155, 10434.870, 461.530, 52929.295 25/06/19,21:21:14,10,11,1, 11.9,1,1, 12.155, 10434.834, 461.470, 52929.212 25/06/19,21:21:14,11,11,1, 11.9,1,1, 12.155, 10434.846, 461.492, 52929.221 25/06/19,21:21:14,12,11,1, 11.9,1,1, 12.155, 10434.839, 461.522, 52929.226 25/06/19,21:21:14,13,11,1, 11.9,1,1, 12.155, 10434.826, 461.524, 52929.165 25/06/19,21:21:14,14,11,1, 11.9,1,1, 12.155, 10434.820, 461.492, 52929.203 25/06/19,21:21:14,15,11,1, 11.9,1,1, 12.155, 10434.800, 461.496, 52929.236 25/06/19,21:21:14,16,11,1, 11.9,1,1, 12.155, 10434.833, 461.487, 52929.237 25/06/19,21:21:14,17,11,1, 11.9,1,1, 12.155, 10434.831, 461.514, 52929.278 25/06/19,21:21:14,18,11,1, 11.9,1,1, 12.155, 10434.816, 461.515, 52929.245 25/06/19,21:21:14,19,11,1, 11.9,1,1, 12.155, 10434.790, 461.503, 52929.221 25/06/19,21:21:15,00,10,1, 11.9,1,1, 12.149, 10434.785, 461.503, 52929.221 25/06/19,21:21:15,01,10,1, 11.9,1,1, 12.149, 10434.791, 461.523, 52929.201 25/06/19,21:21:15,02,10,1, 11.9,1,1, 12.149, 10434.809, 461.505, 52929.194 25/06/19,21:21:15,03,10,1, 11.9,1,1, 12.149, 10434.761, 461.495, 52929.194 25/06/19,21:21:15,04,10,1, 11.9,1,1, 12.149, 10434.762, 461.492, 52929.185 25/06/19,21:21:15,05,10,1, 11.9,1,1, 12.149, 10434.759, 461.533, 52929.253 25/06/19,21:21:15,06,10,1, 11.9,1,1, 12.149, 10434.781, 461.533, 52929.249 25/06/19,21:21:15,07,10,1, 11.9,1,1, 12.149, 10434.757, 461.503, 52929.225 25/06/19,21:21:15,08,10,1, 11.9,1,1, 12.149, 10434.765, 461.478, 52929.208 25/06/19,21:21:15,09,10,1, 11.9,1,1, 12.149, 10434.745, 461.496, 52929.253 25/06/19,21:21:15,10,10,1, 11.9,1,1, 12.149, 10434.751, 461.498, 52929.176 25/06/19,21:21:15,11,10,1, 11.9,1,1, 12.149, 10434.742, 461.493, 52929.174 25/06/19,21:21:15,12,10,1, 11.9,1,1, 12.149, 10434.720, 461.461, 52929.168 25/06/19,21:21:15,13,10,1, 11.9,1,1, 12.149, 10434.716, 461.470, 52929.127 25/06/19,21:21:15,14,10,1, 11.9,1,1, 12.149, 10434.722, 461.503, 52929.229 25/06/19,21:21:15,15,10,1, 11.9,1,1, 12.149, 10434.722, 461.521, 52929.190 25/06/19,21:21:15,16,10,1, 11.9,1,1, 12.149, 10434.708, 461.505, 52929.211 25/06/19,21:21:15,17,10,1, 11.9,1,1, 12.149, 10434.678, 461.473, 52929.225 25/06/19,21:21:15,18,10,1, 11.9,1,1, 12.149, 10434.674, 461.488, 52929.227 25/06/19,21:21:15,19,10,1, 11.9,1,1, 12.149, 10434.687, 461.500, 52929.206 25/06/19,21:21:16,00,10,1, 12.0,1,1, 12.153, 10434.685, 461.500, 52929.206 25/06/19,21:21:16,01,10,1, 12.0,1,1, 12.153, 10434.654, 461.450, 52929.165 25/06/19,21:21:16,02,10,1, 12.0,1,1, 12.153, 10434.663, 461.449, 52929.166 25/06/19,21:21:16,03,10,1, 12.0,1,1, 12.153, 10434.656, 461.499, 52929.224 25/06/19,21:21:16,04,10,1, 12.0,1,1, 12.153, 10434.663, 461.514, 52929.230 25/06/19,21:21:16,05,10,1, 12.0,1,1, 12.153, 10434.652, 461.460, 52929.163 25/06/19,21:21:16,06,10,1, 12.0,1,1, 12.153, 10434.672, 461.443, 52929.112 25/06/19,21:21:16,07,10,1, 12.0,1,1, 12.153, 10434.648, 461.490, 52929.202 25/06/19,21:21:16,08,10,1, 12.0,1,1, 12.153, 10434.676, 461.515, 52929.183 25/06/19,21:21:16,09,10,1, 12.0,1,1, 12.153, 10434.626, 461.471, 52929.103 25/06/19,21:21:16,10,10,1, 12.0,1,1, 12.153, 10434.630, 461.457, 52929.131 25/06/19,21:21:16,11,10,1, 12.0,1,1, 12.153, 10434.636, 461.492, 52929.186 25/06/19,21:21:16,12,10,1, 12.0,1,1, 12.153, 10434.655, 461.522, 52929.164 25/06/19,21:21:16,13,10,1, 12.0,1,1, 12.153, 10434.613, 461.512, 52929.127 25/06/19,21:21:16,14,10,1, 12.0,1,1, 12.153, 10434.615, 461.453, 52929.155 25/06/19,21:21:16,15,10,1, 12.0,1,1, 12.153, 10434.589, 461.452, 52929.090 25/06/19,21:21:16,16,10,1, 12.0,1,1, 12.153, 10434.605, 461.498, 52929.169 25/06/19,21:21:16,17,10,1, 12.0,1,1, 12.153, 10434.633, 461.507, 52929.169 25/06/19,21:21:16,18,10,1, 12.0,1,1, 12.153, 10434.612, 461.447, 52929.144 25/06/19,21:21:16,19,10,1, 12.0,1,1, 12.153, 10434.582, 461.433, 52929.173 25/06/19,21:21:17,00,11,1, 11.9,1,1, 12.158, 10434.576, 461.433, 52929.173 25/06/19,21:21:17,01,11,1, 11.9,1,1, 12.158, 10434.604, 461.506, 52929.204 25/06/19,21:21:17,02,11,1, 11.9,1,1, 12.158, 10434.592, 461.475, 52929.209 25/06/19,21:21:17,03,11,1, 11.9,1,1, 12.158, 10434.576, 461.451, 52929.133 25/06/19,21:21:17,04,11,1, 11.9,1,1, 12.158, 10434.566, 461.467, 52929.148 25/06/19,21:21:17,05,11,1, 11.9,1,1, 12.158, 10434.580, 461.504, 52929.170 25/06/19,21:21:17,06,11,1, 11.9,1,1, 12.158, 10434.574, 461.485, 52929.183 25/06/19,21:21:17,07,11,1, 11.9,1,1, 12.158, 10434.527, 461.477, 52929.128 25/06/19,21:21:17,08,11,1, 11.9,1,1, 12.158, 10434.550, 461.462, 52929.144 25/06/19,21:21:17,09,11,1, 11.9,1,1, 12.158, 10434.532, 461.520, 52929.195 25/06/19,21:21:17,10,11,1, 11.9,1,1, 12.158, 10434.549, 461.524, 52929.144 25/06/19,21:21:17,11,11,1, 11.9,1,1, 12.158, 10434.556, 461.490, 52929.179 25/06/19,21:21:17,12,11,1, 11.9,1,1, 12.158, 10434.517, 461.470, 52929.114 25/06/19,21:21:17,13,11,1, 11.9,1,1, 12.158, 10434.533, 461.499, 52929.104 25/06/19,21:21:17,14,11,1, 11.9,1,1, 12.158, 10434.529, 461.503, 52929.114 25/06/19,21:21:17,15,11,1, 11.9,1,1, 12.158, 10434.491, 461.494, 52929.249 25/06/19,21:21:17,16,11,1, 11.9,1,1, 12.158, 10434.500, 461.485, 52929.110 25/06/19,21:21:17,17,11,1, 11.9,1,1, 12.158, 10434.493, 461.485, 52929.178 25/06/19,21:21:17,18,11,1, 11.9,1,1, 12.158, 10434.513, 461.537, 52929.163 25/06/19,21:21:17,19,11,1, 11.9,1,1, 12.158, 10434.498, 461.560, 52929.203 25/06/19,21:21:18,00,12,1, 11.9,1,1, 12.153, 10434.493, 461.560, 52929.203 25/06/19,21:21:18,01,12,1, 11.9,1,1, 12.153, 10434.493, 461.497, 52929.116 25/06/19,21:21:18,02,12,1, 11.9,1,1, 12.153, 10434.468, 461.543, 52929.153 25/06/19,21:21:18,03,12,1, 11.9,1,1, 12.153, 10434.485, 461.551, 52929.155 25/06/19,21:21:18,04,12,1, 11.9,1,1, 12.153, 10434.501, 461.526, 52929.115 25/06/19,21:21:18,05,12,1, 11.9,1,1, 12.153, 10434.451, 461.472, 52929.145 25/06/19,21:21:18,06,12,1, 11.9,1,1, 12.153, 10434.443, 461.555, 52929.164 25/06/19,21:21:18,07,12,1, 11.9,1,1, 12.153, 10434.490, 461.558, 52929.156 25/06/19,21:21:18,08,12,1, 11.9,1,1, 12.153, 10434.465, 461.515, 52929.141 25/06/19,21:21:18,09,12,1, 11.9,1,1, 12.153, 10434.435, 461.535, 52929.228 25/06/19,21:21:18,10,12,1, 11.9,1,1, 12.153, 10434.454, 461.547, 52929.128 25/06/19,21:21:18,11,12,1, 11.9,1,1, 12.153, 10434.496, 461.574, 52929.177 25/06/19,21:21:18,12,12,1, 11.9,1,1, 12.153, 10434.459, 461.564, 52929.180 25/06/19,21:21:18,13,12,1, 11.9,1,1, 12.153, 10434.431, 461.533, 52929.190 25/06/19,21:21:18,14,12,1, 11.9,1,1, 12.153, 10434.438, 461.548, 52929.132 25/06/19,21:21:18,15,12,1, 11.9,1,1, 12.153, 10434.453, 461.563, 52929.224 25/06/19,21:21:18,16,12,1, 11.9,1,1, 12.153, 10434.420, 461.613, 52929.222 25/06/19,21:21:18,17,12,1, 11.9,1,1, 12.153, 10434.419, 461.592, 52929.171 25/06/19,21:21:18,18,12,1, 11.9,1,1, 12.153, 10434.408, 461.543, 52929.179 25/06/19,21:21:18,19,12,1, 11.9,1,1, 12.153, 10434.428, 461.570, 52929.188 25/06/19,21:21:19,00,10,1, 11.9,1,1, 12.155, 10434.426, 461.570, 52929.188 25/06/19,21:21:19,01,10,1, 11.9,1,1, 12.155, 10434.438, 461.612, 52929.134 25/06/19,21:21:19,02,10,1, 11.9,1,1, 12.155, 10434.414, 461.588, 52929.119 25/06/19,21:21:19,03,10,1, 11.9,1,1, 12.155, 10434.403, 461.563, 52929.212 25/06/19,21:21:19,04,10,1, 11.9,1,1, 12.155, 10434.407, 461.606, 52929.126 25/06/19,21:21:19,05,10,1, 11.9,1,1, 12.155, 10434.390, 461.613, 52929.188 25/06/19,21:21:19,06,10,1, 11.9,1,1, 12.155, 10434.379, 461.595, 52929.155 25/06/19,21:21:19,07,10,1, 11.9,1,1, 12.155, 10434.379, 461.559, 52929.182 25/06/19,21:21:19,08,10,1, 11.9,1,1, 12.155, 10434.396, 461.607, 52929.158 25/06/19,21:21:19,09,10,1, 11.9,1,1, 12.155, 10434.382, 461.624, 52929.240 25/06/19,21:21:19,10,10,1, 11.9,1,1, 12.155, 10434.362, 461.617, 52929.155 25/06/19,21:21:19,11,10,1, 11.9,1,1, 12.155, 10434.373, 461.584, 52929.175 25/06/19,21:21:19,12,10,1, 11.9,1,1, 12.155, 10434.344, 461.618, 52929.116 25/06/19,21:21:19,13,10,1, 11.9,1,1, 12.155, 10434.381, 461.621, 52929.154 25/06/19,21:21:19,14,10,1, 11.9,1,1, 12.155, 10434.378, 461.647, 52929.173 25/06/19,21:21:19,15,10,1, 11.9,1,1, 12.155, 10434.343, 461.585, 52929.092 25/06/19,21:21:19,16,10,1, 11.9,1,1, 12.155, 10434.337, 461.607, 52929.139 25/06/19,21:21:19,17,10,1, 11.9,1,1, 12.155, 10434.344, 461.619, 52929.121 25/06/19,21:21:19,18,10,1, 11.9,1,1, 12.155, 10434.339, 461.647, 52929.179 25/06/19,21:21:19,19,10,1, 11.9,1,1, 12.155, 10434.334, 461.634, 52929.179 25/06/19,21:21:20,00,10,1, 12.0,1,1, 12.152, 10434.334, 461.634, 52929.179 25/06/19,21:21:20,01,10,1, 12.0,1,1, 12.152, 10434.306, 461.608, 52929.162 25/06/19,21:21:20,02,10,1, 12.0,1,1, 12.152, 10434.325, 461.647, 52929.157 25/06/19,21:21:20,03,10,1, 12.0,1,1, 12.152, 10434.335, 461.626, 52929.212 25/06/19,21:21:20,04,10,1, 12.0,1,1, 12.152, 10434.304, 461.597, 52929.124 25/06/19,21:21:20,05,10,1, 12.0,1,1, 12.152, 10434.302, 461.620, 52929.099 25/06/19,21:21:20,06,10,1, 12.0,1,1, 12.152, 10434.320, 461.635, 52929.162 25/06/19,21:21:20,07,10,1, 12.0,1,1, 12.152, 10434.299, 461.620, 52929.101 25/06/19,21:21:20,08,10,1, 12.0,1,1, 12.152, 10434.275, 461.598, 52929.094 25/06/19,21:21:20,09,10,1, 12.0,1,1, 12.152, 10434.248, 461.610, 52929.143 25/06/19,21:21:20,10,10,1, 12.0,1,1, 12.152, 10434.277, 461.651, 52929.199 25/06/19,21:21:20,11,10,1, 12.0,1,1, 12.152, 10434.279, 461.658, 52929.133 25/06/19,21:21:20,12,10,1, 12.0,1,1, 12.152, 10434.288, 461.640, 52929.191 25/06/19,21:21:20,13,10,1, 12.0,1,1, 12.152, 10434.281, 461.612, 52929.139 25/06/19,21:21:20,14,10,1, 12.0,1,1, 12.152, 10434.275, 461.632, 52929.201 25/06/19,21:21:20,15,10,1, 12.0,1,1, 12.152, 10434.276, 461.662, 52929.112 25/06/19,21:21:20,16,10,1, 12.0,1,1, 12.152, 10434.268, 461.647, 52929.118 25/06/19,21:21:20,17,10,1, 12.0,1,1, 12.152, 10434.251, 461.599, 52929.162 25/06/19,21:21:20,18,10,1, 12.0,1,1, 12.152, 10434.227, 461.617, 52929.105 25/06/19,21:21:20,19,10,1, 12.0,1,1, 12.152, 10434.239, 461.674, 52929.169 25/06/19,21:21:21,00,09,1, 11.9,1,1, 12.157, 10434.234, 461.674, 52929.169 25/06/19,21:21:21,01,09,1, 11.9,1,1, 12.157, 10434.249, 461.605, 52929.099 25/06/19,21:21:21,02,09,1, 11.9,1,1, 12.157, 10434.217, 461.621, 52929.136 25/06/19,21:21:21,03,09,1, 11.9,1,1, 12.157, 10434.235, 461.656, 52929.109 25/06/19,21:21:21,04,09,1, 11.9,1,1, 12.157, 10434.230, 461.657, 52929.180 25/06/19,21:21:21,05,09,1, 11.9,1,1, 12.157, 10434.227, 461.618, 52929.138 25/06/19,21:21:21,06,09,1, 11.9,1,1, 12.157, 10434.226, 461.625, 52929.140 25/06/19,21:21:21,07,09,1, 11.9,1,1, 12.157, 10434.224, 461.620, 52929.154 25/06/19,21:21:21,08,09,1, 11.9,1,1, 12.157, 10434.217, 461.666, 52929.208 25/06/19,21:21:21,09,09,1, 11.9,1,1, 12.157, 10434.226, 461.644, 52929.217 25/06/19,21:21:21,10,09,1, 11.9,1,1, 12.157, 10434.195, 461.599, 52929.064 25/06/19,21:21:21,11,09,1, 11.9,1,1, 12.157, 10434.215, 461.626, 52929.103 25/06/19,21:21:21,12,09,1, 11.9,1,1, 12.157, 10434.212, 461.656, 52929.151 25/06/19,21:21:21,13,09,1, 11.9,1,1, 12.157, 10434.195, 461.664, 52929.106 25/06/19,21:21:21,14,09,1, 11.9,1,1, 12.157, 10434.181, 461.601, 52929.112 25/06/19,21:21:21,15,09,1, 11.9,1,1, 12.157, 10434.178, 461.627, 52929.097 25/06/19,21:21:21,16,09,1, 11.9,1,1, 12.157, 10434.182, 461.638, 52929.092 25/06/19,21:21:21,17,09,1, 11.9,1,1, 12.157, 10434.182, 461.668, 52929.081 25/06/19,21:21:21,18,09,1, 11.9,1,1, 12.157, 10434.154, 461.625, 52929.057 25/06/19,21:21:21,19,09,1, 11.9,1,1, 12.157, 10434.147, 461.602, 52929.071 25/06/19,21:21:22,00,09,1, 11.9,1,1, 12.154, 10434.142, 461.602, 52929.071 25/06/19,21:21:22,01,09,1, 11.9,1,1, 12.154, 10434.158, 461.664, 52929.149 25/06/19,21:21:22,02,09,1, 11.9,1,1, 12.154, 10434.149, 461.633, 52929.091 25/06/19,21:21:22,03,09,1, 11.9,1,1, 12.154, 10434.117, 461.601, 52929.055 25/06/19,21:21:22,04,09,1, 11.9,1,1, 12.154, 10434.119, 461.635, 52929.110 25/06/19,21:21:22,05,09,1, 11.9,1,1, 12.154, 10434.146, 461.672, 52929.161 25/06/19,21:21:22,06,09,1, 11.9,1,1, 12.154, 10434.123, 461.656, 52929.123 25/06/19,21:21:22,07,09,1, 11.9,1,1, 12.154, 10434.088, 461.604, 52929.102 25/06/19,21:21:22,08,09,1, 11.9,1,1, 12.154, 10434.100, 461.591, 52929.104 25/06/19,21:21:22,09,09,1, 11.9,1,1, 12.154, 10434.120, 461.652, 52929.188 25/06/19,21:21:22,10,09,1, 11.9,1,1, 12.154, 10434.112, 461.653, 52929.127 25/06/19,21:21:22,11,09,1, 11.9,1,1, 12.154, 10434.074, 461.610, 52929.079 25/06/19,21:21:22,12,09,1, 11.9,1,1, 12.154, 10434.071, 461.587, 52929.104 25/06/19,21:21:22,13,09,1, 11.9,1,1, 12.154, 10434.070, 461.619, 52929.102 25/06/19,21:21:22,14,09,1, 11.9,1,1, 12.154, 10434.078, 461.645, 52929.185 25/06/19,21:21:22,15,09,1, 11.9,1,1, 12.154, 10434.055, 461.610, 52929.135 25/06/19,21:21:22,16,09,1, 11.9,1,1, 12.154, 10434.055, 461.587, 52929.080 25/06/19,21:21:22,17,09,1, 11.9,1,1, 12.154, 10434.071, 461.610, 52929.092 25/06/19,21:21:22,18,09,1, 11.9,1,1, 12.154, 10434.066, 461.650, 52929.116 25/06/19,21:21:22,19,09,1, 11.9,1,1, 12.154, 10434.051, 461.622, 52929.100 25/06/19,21:21:23,00,09,1, 11.9,1,1, 12.156, 10434.051, 461.622, 52929.100 25/06/19,21:21:23,01,09,1, 11.9,1,1, 12.156, 10434.012, 461.607, 52929.052 25/06/19,21:21:23,02,09,1, 11.9,1,1, 12.156, 10434.016, 461.630, 52929.108 25/06/19,21:21:23,03,09,1, 11.9,1,1, 12.156, 10434.028, 461.646, 52929.109 25/06/19,21:21:23,04,09,1, 11.9,1,1, 12.156, 10433.985, 461.571, 52929.034 25/06/19,21:21:23,05,09,1, 11.9,1,1, 12.156, 10433.971, 461.577, 52929.055 25/06/19,21:21:23,06,09,1, 11.9,1,1, 12.156, 10433.989, 461.613, 52929.087 25/06/19,21:21:23,07,09,1, 11.9,1,1, 12.156, 10433.992, 461.636, 52929.212 25/06/19,21:21:23,08,09,1, 11.9,1,1, 12.156, 10433.981, 461.598, 52929.095 25/06/19,21:21:23,09,09,1, 11.9,1,1, 12.156, 10433.972, 461.574, 52929.080 25/06/19,21:21:23,10,09,1, 11.9,1,1, 12.156, 10433.955, 461.593, 52929.062 25/06/19,21:21:23,11,09,1, 11.9,1,1, 12.156, 10433.988, 461.638, 52929.103 25/06/19,21:21:23,12,09,1, 11.9,1,1, 12.156, 10433.963, 461.609, 52929.074 25/06/19,21:21:23,13,09,1, 11.9,1,1, 12.156, 10433.927, 461.587, 52929.056 25/06/19,21:21:23,14,09,1, 11.9,1,1, 12.156, 10433.932, 461.586, 52929.102 25/06/19,21:21:23,15,09,1, 11.9,1,1, 12.156, 10433.922, 461.621, 52929.089 25/06/19,21:21:23,16,09,1, 11.9,1,1, 12.156, 10433.906, 461.632, 52929.126 25/06/19,21:21:23,17,09,1, 11.9,1,1, 12.156, 10433.911, 461.579, 52929.089 25/06/19,21:21:23,18,09,1, 11.9,1,1, 12.156, 10433.924, 461.573, 52929.089 25/06/19,21:21:23,19,09,1, 11.9,1,1, 12.156, 10433.888, 461.608, 52929.095 25/06/19,21:21:24,00,10,1, 11.9,1,1, 12.158, 10433.884, 461.608, 52929.095 25/06/19,21:21:24,01,10,1, 11.9,1,1, 12.158, 10433.898, 461.584, 52929.031 25/06/19,21:21:24,02,10,1, 11.9,1,1, 12.158, 10433.856, 461.559, 52929.037 25/06/19,21:21:24,03,10,1, 11.9,1,1, 12.158, 10433.914, 461.571, 52929.140 25/06/19,21:21:24,04,10,1, 11.9,1,1, 12.158, 10433.870, 461.633, 52929.100 25/06/19,21:21:24,05,10,1, 11.9,1,1, 12.158, 10433.870, 461.607, 52929.099 25/06/19,21:21:24,06,10,1, 11.9,1,1, 12.158, 10433.856, 461.579, 52929.105 25/06/19,21:21:24,07,10,1, 11.9,1,1, 12.158, 10433.844, 461.581, 52929.061 25/06/19,21:21:24,08,10,1, 11.9,1,1, 12.158, 10433.842, 461.611, 52929.122 25/06/19,21:21:24,09,10,1, 11.9,1,1, 12.158, 10433.829, 461.597, 52929.122 25/06/19,21:21:24,10,10,1, 11.9,1,1, 12.158, 10433.808, 461.585, 52929.063 25/06/19,21:21:24,11,10,1, 11.9,1,1, 12.158, 10433.804, 461.560, 52929.131 25/06/19,21:21:24,12,10,1, 11.9,1,1, 12.158, 10433.788, 461.605, 52929.082 25/06/19,21:21:24,13,10,1, 11.9,1,1, 12.158, 10433.802, 461.604, 52929.105 25/06/19,21:21:24,14,10,1, 11.9,1,1, 12.158, 10433.806, 461.596, 52929.041 25/06/19,21:21:24,15,10,1, 11.9,1,1, 12.158, 10433.783, 461.567, 52929.067 25/06/19,21:21:24,16,10,1, 11.9,1,1, 12.158, 10433.767, 461.576, 52929.076 25/06/19,21:21:24,17,10,1, 11.9,1,1, 12.158, 10433.798, 461.589, 52929.083 25/06/19,21:21:24,18,10,1, 11.9,1,1, 12.158, 10433.779, 461.601, 52929.108 25/06/19,21:21:24,19,10,1, 11.9,1,1, 12.158, 10433.751, 461.581, 52929.003 25/06/19,21:21:25,00,10,1, 11.9,1,1, 12.158, 10433.750, 461.581, 52929.003 25/06/19,21:21:25,01,10,1, 11.9,1,1, 12.158, 10433.734, 461.587, 52929.100 25/06/19,21:21:25,02,10,1, 11.9,1,1, 12.158, 10433.722, 461.573, 52929.027 25/06/19,21:21:25,03,10,1, 11.9,1,1, 12.158, 10433.689, 461.600, 52929.013 25/06/19,21:21:25,04,10,1, 11.9,1,1, 12.158, 10433.706, 461.539, 52929.019 25/06/19,21:21:25,05,10,1, 11.9,1,1, 12.158, 10433.726, 461.604, 52929.061 25/06/19,21:21:25,06,10,1, 11.9,1,1, 12.158, 10433.711, 461.605, 52929.068 25/06/19,21:21:25,07,10,1, 11.9,1,1, 12.158, 10433.695, 461.580, 52929.107 25/06/19,21:21:25,08,10,1, 11.9,1,1, 12.158, 10433.677, 461.557, 52929.032 25/06/19,21:21:25,09,10,1, 11.9,1,1, 12.158, 10433.642, 461.540, 52929.111 25/06/19,21:21:25,10,10,1, 11.9,1,1, 12.158, 10433.655, 461.597, 52929.060 25/06/19,21:21:25,11,10,1, 11.9,1,1, 12.158, 10433.645, 461.597, 52929.105 25/06/19,21:21:25,12,10,1, 11.9,1,1, 12.158, 10433.636, 461.544, 52929.106 25/06/19,21:21:25,13,10,1, 11.9,1,1, 12.158, 10433.616, 461.516, 52928.994 25/06/19,21:21:25,14,10,1, 11.9,1,1, 12.158, 10433.635, 461.562, 52928.991 25/06/19,21:21:25,15,10,1, 11.9,1,1, 12.158, 10433.605, 461.575, 52929.095 25/06/19,21:21:25,16,10,1, 11.9,1,1, 12.158, 10433.627, 461.567, 52929.126 25/06/19,21:21:25,17,10,1, 11.9,1,1, 12.158, 10433.560, 461.544, 52929.084 25/06/19,21:21:25,18,10,1, 11.9,1,1, 12.158, 10433.580, 461.553, 52929.032 25/06/19,21:21:25,19,10,1, 11.9,1,1, 12.158, 10433.595, 461.558, 52929.048 25/06/19,21:21:26,00,10,1, 11.9,1,1, 12.155, 10433.592, 461.558, 52929.048 25/06/19,21:21:26,01,10,1, 11.9,1,1, 12.155, 10433.547, 461.533, 52929.049 25/06/19,21:21:26,02,10,1, 11.9,1,1, 12.155, 10433.544, 461.528, 52928.989 25/06/19,21:21:26,03,10,1, 11.9,1,1, 12.155, 10433.543, 461.566, 52929.012 25/06/19,21:21:26,04,10,1, 11.9,1,1, 12.155, 10433.562, 461.580, 52929.046 25/06/19,21:21:26,05,10,1, 11.9,1,1, 12.155, 10433.550, 461.547, 52929.041 25/06/19,21:21:26,06,10,1, 11.9,1,1, 12.155, 10433.501, 461.527, 52928.987 25/06/19,21:21:26,07,10,1, 11.9,1,1, 12.155, 10433.509, 461.559, 52929.081 25/06/19,21:21:26,08,10,1, 11.9,1,1, 12.155, 10433.516, 461.578, 52929.011 25/06/19,21:21:26,09,10,1, 11.9,1,1, 12.155, 10433.511, 461.576, 52929.062 25/06/19,21:21:26,10,10,1, 11.9,1,1, 12.155, 10433.473, 461.524, 52928.988 25/06/19,21:21:26,11,10,1, 11.9,1,1, 12.155, 10433.472, 461.543, 52928.988 25/06/19,21:21:26,12,10,1, 11.9,1,1, 12.155, 10433.493, 461.582, 52929.075 25/06/19,21:21:26,13,10,1, 11.9,1,1, 12.155, 10433.469, 461.569, 52929.126 25/06/19,21:21:26,14,10,1, 11.9,1,1, 12.155, 10433.442, 461.555, 52929.062 25/06/19,21:21:26,15,10,1, 11.9,1,1, 12.155, 10433.407, 461.535, 52929.015 25/06/19,21:21:26,16,10,1, 11.9,1,1, 12.155, 10433.446, 461.587, 52929.071 25/06/19,21:21:26,17,10,1, 11.9,1,1, 12.155, 10433.453, 461.582, 52929.086 25/06/19,21:21:26,18,10,1, 11.9,1,1, 12.155, 10433.431, 461.575, 52929.082 25/06/19,21:21:26,19,10,1, 11.9,1,1, 12.155, 10433.397, 461.520, 52929.017 25/06/19,21:21:27,00,11,1, 12.0,1,1, 12.156, 10433.391, 461.520, 52929.017 25/06/19,21:21:27,01,11,1, 12.0,1,1, 12.156, 10433.404, 461.593, 52929.071 25/06/19,21:21:27,02,11,1, 12.0,1,1, 12.156, 10433.394, 461.571, 52929.041 25/06/19,21:21:27,03,11,1, 12.0,1,1, 12.156, 10433.366, 461.540, 52929.026 25/06/19,21:21:27,04,11,1, 12.0,1,1, 12.156, 10433.382, 461.549, 52929.005 25/06/19,21:21:27,05,11,1, 12.0,1,1, 12.156, 10433.379, 461.597, 52929.082 25/06/19,21:21:27,06,11,1, 12.0,1,1, 12.156, 10433.365, 461.552, 52929.066 25/06/19,21:21:27,07,11,1, 12.0,1,1, 12.156, 10433.344, 461.536, 52928.996 25/06/19,21:21:27,08,11,1, 12.0,1,1, 12.156, 10433.348, 461.536, 52928.997 25/06/19,21:21:27,09,11,1, 12.0,1,1, 12.156, 10433.330, 461.562, 52929.094 25/06/19,21:21:27,10,11,1, 12.0,1,1, 12.156, 10433.315, 461.564, 52929.012 25/06/19,21:21:27,11,11,1, 12.0,1,1, 12.156, 10433.308, 461.526, 52929.000 25/06/19,21:21:27,12,11,1, 12.0,1,1, 12.156, 10433.328, 461.509, 52929.028 25/06/19,21:21:27,13,11,1, 12.0,1,1, 12.156, 10433.293, 461.549, 52928.991 25/06/19,21:21:27,14,11,1, 12.0,1,1, 12.156, 10433.304, 461.596, 52929.105 25/06/19,21:21:27,15,11,1, 12.0,1,1, 12.156, 10433.264, 461.537, 52929.039 25/06/19,21:21:27,16,11,1, 12.0,1,1, 12.156, 10433.251, 461.512, 52929.015 25/06/19,21:21:27,17,11,1, 12.0,1,1, 12.156, 10433.273, 461.524, 52929.014 25/06/19,21:21:27,18,11,1, 12.0,1,1, 12.156, 10433.273, 461.550, 52929.040 25/06/19,21:21:27,19,11,1, 12.0,1,1, 12.156, 10433.285, 461.537, 52929.007 25/06/19,21:21:28,00,11,1, 11.9,1,1, 12.152, 10433.283, 461.537, 52929.007 25/06/19,21:21:28,01,11,1, 11.9,1,1, 12.152, 10433.232, 461.493, 52928.998 25/06/19,21:21:28,02,11,1, 11.9,1,1, 12.152, 10433.235, 461.536, 52929.064 25/06/19,21:21:28,03,11,1, 11.9,1,1, 12.152, 10433.253, 461.549, 52929.036 25/06/19,21:21:28,04,11,1, 11.9,1,1, 12.152, 10433.191, 461.527, 52929.066 25/06/19,21:21:28,05,11,1, 11.9,1,1, 12.152, 10433.206, 461.533, 52929.054 25/06/19,21:21:28,06,11,1, 11.9,1,1, 12.152, 10433.191, 461.549, 52929.095 25/06/19,21:21:28,07,11,1, 11.9,1,1, 12.152, 10433.206, 461.569, 52929.125 25/06/19,21:21:28,08,11,1, 11.9,1,1, 12.152, 10433.177, 461.540, 52929.030 25/06/19,21:21:28,09,11,1, 11.9,1,1, 12.152, 10433.163, 461.499, 52929.058 25/06/19,21:21:28,10,11,1, 11.9,1,1, 12.152, 10433.162, 461.529, 52929.090 25/06/19,21:21:28,11,11,1, 11.9,1,1, 12.152, 10433.185, 461.565, 52929.102 25/06/19,21:21:28,12,11,1, 11.9,1,1, 12.152, 10433.146, 461.548, 52929.007 25/06/19,21:21:28,13,11,1, 11.9,1,1, 12.152, 10433.150, 461.505, 52928.989 25/06/19,21:21:28,14,11,1, 11.9,1,1, 12.152, 10433.115, 461.498, 52929.074 25/06/19,21:21:28,15,11,1, 11.9,1,1, 12.152, 10433.123, 461.545, 52929.058 25/06/19,21:21:28,16,11,1, 11.9,1,1, 12.152, 10433.099, 461.556, 52929.077 25/06/19,21:21:28,17,11,1, 11.9,1,1, 12.152, 10433.103, 461.516, 52929.019 25/06/19,21:21:28,18,11,1, 11.9,1,1, 12.152, 10433.080, 461.513, 52929.056 25/06/19,21:21:28,19,11,1, 11.9,1,1, 12.152, 10433.082, 461.530, 52929.060 25/06/19,21:21:29,00,11,1, 11.9,1,1, 12.156, 10433.074, 461.530, 52929.060 25/06/19,21:21:29,01,11,1, 11.9,1,1, 12.156, 10433.077, 461.519, 52929.031 25/06/19,21:21:29,02,11,1, 11.9,1,1, 12.156, 10433.089, 461.486, 52929.050 25/06/19,21:21:29,03,11,1, 11.9,1,1, 12.156, 10433.053, 461.531, 52929.045 25/06/19,21:21:29,04,11,1, 11.9,1,1, 12.156, 10433.038, 461.546, 52929.054 25/06/19,21:21:29,05,11,1, 11.9,1,1, 12.156, 10433.058, 461.533, 52929.061 25/06/19,21:21:29,06,11,1, 11.9,1,1, 12.156, 10433.020, 461.498, 52929.031 25/06/19,21:21:29,07,11,1, 11.9,1,1, 12.156, 10433.021, 461.521, 52929.033 25/06/19,21:21:29,08,11,1, 11.9,1,1, 12.156, 10433.023, 461.536, 52929.019 25/06/19,21:21:29,09,11,1, 11.9,1,1, 12.156, 10433.029, 461.563, 52929.102 25/06/19,21:21:29,10,11,1, 11.9,1,1, 12.156, 10432.995, 461.519, 52929.024 25/06/19,21:21:29,11,11,1, 11.9,1,1, 12.156, 10432.981, 461.512, 52928.982 25/06/19,21:21:29,12,11,1, 11.9,1,1, 12.156, 10432.992, 461.510, 52929.033 25/06/19,21:21:29,13,11,1, 11.9,1,1, 12.156, 10432.992, 461.535, 52929.027 25/06/19,21:21:29,14,11,1, 11.9,1,1, 12.156, 10432.976, 461.524, 52929.038 25/06/19,21:21:29,15,11,1, 11.9,1,1, 12.156, 10432.946, 461.496, 52928.994 25/06/19,21:21:29,16,11,1, 11.9,1,1, 12.156, 10432.941, 461.501, 52929.054 25/06/19,21:21:29,17,11,1, 11.9,1,1, 12.156, 10432.921, 461.515, 52929.050 25/06/19,21:21:29,18,11,1, 11.9,1,1, 12.156, 10432.961, 461.527, 52929.039 25/06/19,21:21:29,19,11,1, 11.9,1,1, 12.156, 10432.928, 461.495, 52929.025 25/06/19,21:21:30,00,11,1, 12.0,1,1, 12.154, 10432.924, 461.495, 52929.025 25/06/19,21:21:30,01,11,1, 12.0,1,1, 12.154, 10432.873, 461.490, 52929.001 25/06/19,21:21:30,02,11,1, 12.0,1,1, 12.154, 10432.914, 461.500, 52929.027 25/06/19,21:21:30,03,11,1, 12.0,1,1, 12.154, 10432.894, 461.500, 52929.020 25/06/19,21:21:30,04,11,1, 12.0,1,1, 12.154, 10432.862, 461.488, 52928.996 25/06/19,21:21:30,05,11,1, 12.0,1,1, 12.154, 10432.855, 461.467, 52929.039 25/06/19,21:21:30,06,11,1, 12.0,1,1, 12.154, 10432.869, 461.490, 52929.077 25/06/19,21:21:30,07,11,1, 12.0,1,1, 12.154, 10432.857, 461.493, 52929.044 25/06/19,21:21:30,08,11,1, 12.0,1,1, 12.154, 10432.826, 461.452, 52929.013 25/06/19,21:21:30,09,11,1, 12.0,1,1, 12.154, 10432.808, 461.455, 52929.029 25/06/19,21:21:30,10,11,1, 12.0,1,1, 12.154, 10432.834, 461.464, 52929.083 25/06/19,21:21:30,11,11,1, 12.0,1,1, 12.154, 10432.830, 461.484, 52929.136 25/06/19,21:21:30,12,11,1, 12.0,1,1, 12.154, 10432.820, 461.474, 52929.059 25/06/19,21:21:30,13,11,1, 12.0,1,1, 12.154, 10432.774, 461.470, 52929.032 25/06/19,21:21:30,14,11,1, 12.0,1,1, 12.154, 10432.794, 461.480, 52929.024 25/06/19,21:21:30,15,11,1, 12.0,1,1, 12.154, 10432.806, 461.497, 52929.045 25/06/19,21:21:30,16,11,1, 12.0,1,1, 12.154, 10432.772, 461.467, 52929.065 25/06/19,21:21:30,17,11,1, 12.0,1,1, 12.154, 10432.773, 461.423, 52928.972 25/06/19,21:21:30,18,11,1, 12.0,1,1, 12.154, 10432.767, 461.446, 52929.068 25/06/19,21:21:30,19,11,1, 12.0,1,1, 12.154, 10432.758, 461.498, 52929.045 25/06/19,21:21:31,00,12,1, 11.9,1,1, 12.150, 10432.757, 461.498, 52929.045 25/06/19,21:21:31,01,12,1, 11.9,1,1, 12.150, 10432.708, 461.445, 52928.982 25/06/19,21:21:31,02,12,1, 11.9,1,1, 12.150, 10432.715, 461.408, 52928.973 25/06/19,21:21:31,03,12,1, 11.9,1,1, 12.150, 10432.698, 461.465, 52929.062 25/06/19,21:21:31,04,12,1, 11.9,1,1, 12.150, 10432.726, 461.505, 52929.108 25/06/19,21:21:31,05,12,1, 11.9,1,1, 12.150, 10432.689, 461.450, 52929.071 25/06/19,21:21:31,06,12,1, 11.9,1,1, 12.150, 10432.646, 461.405, 52929.065 25/06/19,21:21:31,07,12,1, 11.9,1,1, 12.150, 10432.684, 461.459, 52929.075 25/06/19,21:21:31,08,12,1, 11.9,1,1, 12.150, 10432.680, 461.466, 52929.096 25/06/19,21:21:31,09,12,1, 11.9,1,1, 12.150, 10432.650, 461.458, 52929.080 25/06/19,21:21:31,10,12,1, 11.9,1,1, 12.150, 10432.647, 461.403, 52929.021 25/06/19,21:21:31,11,12,1, 11.9,1,1, 12.150, 10432.640, 461.410, 52929.040 25/06/19,21:21:31,12,12,1, 11.9,1,1, 12.150, 10432.634, 461.440, 52929.032 25/06/19,21:21:31,13,12,1, 11.9,1,1, 12.150, 10432.647, 461.474, 52929.070 25/06/19,21:21:31,14,12,1, 11.9,1,1, 12.150, 10432.593, 461.431, 52929.048 25/06/19,21:21:31,15,12,1, 11.9,1,1, 12.150, 10432.607, 461.424, 52929.045 25/06/19,21:21:31,16,12,1, 11.9,1,1, 12.150, 10432.585, 461.426, 52929.064 25/06/19,21:21:31,17,12,1, 11.9,1,1, 12.150, 10432.601, 461.464, 52929.070 25/06/19,21:21:31,18,12,1, 11.9,1,1, 12.150, 10432.558, 461.439, 52929.248 25/06/19,21:21:31,19,12,1, 11.9,1,1, 12.150, 10432.562, 461.413, 52929.116 25/06/19,21:21:32,00,12,1, 11.9,1,1, 12.152, 10432.557, 461.413, 52929.116 25/06/19,21:21:32,01,12,1, 11.9,1,1, 12.152, 10432.571, 461.465, 52929.086 25/06/19,21:21:32,02,12,1, 11.9,1,1, 12.152, 10432.532, 461.424, 52929.038 25/06/19,21:21:32,03,12,1, 11.9,1,1, 12.152, 10432.510, 461.389, 52929.104 25/06/19,21:21:32,04,12,1, 11.9,1,1, 12.152, 10432.519, 461.406, 52929.027 25/06/19,21:21:32,05,12,1, 11.9,1,1, 12.152, 10432.496, 461.440, 52929.124 25/06/19,21:21:32,06,12,1, 11.9,1,1, 12.152, 10432.502, 461.452, 52929.123 25/06/19,21:21:32,07,12,1, 11.9,1,1, 12.152, 10432.480, 461.372, 52929.066 25/06/19,21:21:32,08,12,1, 11.9,1,1, 12.152, 10432.477, 461.369, 52928.966 25/06/19,21:21:32,09,12,1, 11.9,1,1, 12.152, 10432.476, 461.415, 52929.070 25/06/19,21:21:32,10,12,1, 11.9,1,1, 12.152, 10432.469, 461.425, 52929.066 25/06/19,21:21:32,11,12,1, 11.9,1,1, 12.152, 10432.455, 461.386, 52929.027 25/06/19,21:21:32,12,12,1, 11.9,1,1, 12.152, 10432.449, 461.363, 52929.002 25/06/19,21:21:32,13,12,1, 11.9,1,1, 12.152, 10432.427, 461.387, 52929.096 25/06/19,21:21:32,14,12,1, 11.9,1,1, 12.152, 10432.446, 461.422, 52929.100 25/06/19,21:21:32,15,12,1, 11.9,1,1, 12.152, 10432.415, 461.395, 52929.043 25/06/19,21:21:32,16,12,1, 11.9,1,1, 12.152, 10432.395, 461.340, 52929.042 25/06/19,21:21:32,17,12,1, 11.9,1,1, 12.152, 10432.407, 461.340, 52929.041 25/06/19,21:21:32,18,12,1, 11.9,1,1, 12.152, 10432.411, 461.403, 52929.118 25/06/19,21:21:32,19,12,1, 11.9,1,1, 12.152, 10432.408, 461.383, 52929.053 25/06/19,21:21:33,00,12,1, 11.9,1,1, 12.158, 10432.407, 461.383, 52929.053 25/06/19,21:21:33,01,12,1, 11.9,1,1, 12.158, 10432.358, 461.335, 52929.024 25/06/19,21:21:33,02,12,1, 11.9,1,1, 12.158, 10432.388, 461.377, 52929.042 25/06/19,21:21:33,03,12,1, 11.9,1,1, 12.158, 10432.370, 461.386, 52929.105 25/06/19,21:21:33,04,12,1, 11.9,1,1, 12.158, 10432.342, 461.350, 52929.108 25/06/19,21:21:33,05,12,1, 11.9,1,1, 12.158, 10432.318, 461.313, 52929.036 25/06/19,21:21:33,06,12,1, 11.9,1,1, 12.158, 10432.321, 461.359, 52929.034 25/06/19,21:21:33,07,12,1, 11.9,1,1, 12.158, 10432.295, 461.394, 52929.135 25/06/19,21:21:33,08,12,1, 11.9,1,1, 12.158, 10432.313, 461.344, 52928.994 25/06/19,21:21:33,09,12,1, 11.9,1,1, 12.158, 10432.292, 461.328, 52928.998 25/06/19,21:21:33,10,12,1, 11.9,1,1, 12.158, 10432.274, 461.334, 52929.094 25/06/19,21:21:33,11,12,1, 11.9,1,1, 12.158, 10432.287, 461.385, 52929.042 25/06/19,21:21:33,12,12,1, 11.9,1,1, 12.158, 10432.310, 461.363, 52929.119 25/06/19,21:21:33,13,12,1, 11.9,1,1, 12.158, 10432.291, 461.317, 52929.056 25/06/19,21:21:33,14,12,1, 11.9,1,1, 12.158, 10432.272, 461.335, 52929.089 25/06/19,21:21:33,15,12,1, 11.9,1,1, 12.158, 10432.266, 461.371, 52929.098 25/06/19,21:21:33,16,12,1, 11.9,1,1, 12.158, 10432.257, 461.362, 52929.085 25/06/19,21:21:33,17,12,1, 11.9,1,1, 12.158, 10432.237, 461.325, 52929.107 25/06/19,21:21:33,18,12,1, 11.9,1,1, 12.158, 10432.214, 461.325, 52929.064 25/06/19,21:21:33,19,12,1, 11.9,1,1, 12.158, 10432.235, 461.360, 52929.112 25/06/19,21:21:34,00,12,1, 11.9,1,1, 12.151, 10432.231, 461.360, 52929.112 25/06/19,21:21:34,01,12,1, 11.9,1,1, 12.151, 10432.219, 461.325, 52929.034 25/06/19,21:21:34,02,12,1, 11.9,1,1, 12.151, 10432.186, 461.291, 52929.103 25/06/19,21:21:34,03,12,1, 11.9,1,1, 12.151, 10432.201, 461.341, 52929.092 25/06/19,21:21:34,04,12,1, 11.9,1,1, 12.151, 10432.191, 461.354, 52929.154 25/06/19,21:21:34,05,12,1, 11.9,1,1, 12.151, 10432.170, 461.348, 52929.092 25/06/19,21:21:34,06,12,1, 11.9,1,1, 12.151, 10432.174, 461.315, 52929.076 25/06/19,21:21:34,07,12,1, 11.9,1,1, 12.151, 10432.175, 461.292, 52929.106 25/06/19,21:21:34,08,12,1, 11.9,1,1, 12.151, 10432.158, 461.334, 52929.099 25/06/19,21:21:34,09,12,1, 11.9,1,1, 12.151, 10432.192, 461.320, 52929.090 25/06/19,21:21:34,10,12,1, 11.9,1,1, 12.151, 10432.129, 461.307, 52929.114 25/06/19,21:21:34,11,12,1, 11.9,1,1, 12.151, 10432.151, 461.302, 52929.131 25/06/19,21:21:34,12,12,1, 11.9,1,1, 12.151, 10432.130, 461.340, 52929.143 25/06/19,21:21:34,13,12,1, 11.9,1,1, 12.151, 10432.188, 461.351, 52929.136 25/06/19,21:21:34,14,12,1, 11.9,1,1, 12.151, 10432.153, 461.330, 52929.125 25/06/19,21:21:34,15,12,1, 11.9,1,1, 12.151, 10432.101, 461.301, 52929.110 25/06/19,21:21:34,16,12,1, 11.9,1,1, 12.151, 10432.127, 461.320, 52929.124 25/06/19,21:21:34,17,12,1, 11.9,1,1, 12.151, 10432.114, 461.359, 52929.203 25/06/19,21:21:34,18,12,1, 11.9,1,1, 12.151, 10432.128, 461.315, 52929.102 25/06/19,21:21:34,19,12,1, 11.9,1,1, 12.151, 10432.109, 461.315, 52929.118 25/06/19,21:21:35,00,11,1, 11.9,1,1, 12.151, 10432.106, 461.315, 52929.118 25/06/19,21:21:35,01,11,1, 11.9,1,1, 12.151, 10432.102, 461.322, 52929.181 25/06/19,21:21:35,02,11,1, 11.9,1,1, 12.151, 10432.096, 461.356, 52929.188 25/06/19,21:21:35,03,11,1, 11.9,1,1, 12.151, 10432.078, 461.321, 52929.082 25/06/19,21:21:35,04,11,1, 11.9,1,1, 12.151, 10432.077, 461.276, 52929.104 25/06/19,21:21:35,05,11,1, 11.9,1,1, 12.151, 10432.105, 461.313, 52929.112 25/06/19,21:21:35,06,11,1, 11.9,1,1, 12.151, 10432.079, 461.343, 52929.151 25/06/19,21:21:35,07,11,1, 11.9,1,1, 12.151, 10432.069, 461.320, 52929.170 25/06/19,21:21:35,08,11,1, 11.9,1,1, 12.151, 10432.073, 461.300, 52929.134 25/06/19,21:21:35,09,11,1, 11.9,1,1, 12.151, 10432.080, 461.335, 52929.144 25/06/19,21:21:35,10,11,1, 11.9,1,1, 12.151, 10432.072, 461.347, 52929.155 25/06/19,21:21:35,11,11,1, 11.9,1,1, 12.151, 10432.073, 461.345, 52929.170 25/06/19,21:21:35,12,11,1, 11.9,1,1, 12.151, 10432.073, 461.302, 52929.099 25/06/19,21:21:35,13,11,1, 11.9,1,1, 12.151, 10432.038, 461.315, 52929.142 25/06/19,21:21:35,14,11,1, 11.9,1,1, 12.151, 10432.070, 461.349, 52929.106 25/06/19,21:21:35,15,11,1, 11.9,1,1, 12.151, 10432.067, 461.338, 52929.151 25/06/19,21:21:35,16,11,1, 11.9,1,1, 12.151, 10432.046, 461.327, 52929.173 25/06/19,21:21:35,17,11,1, 11.9,1,1, 12.151, 10432.041, 461.312, 52929.083 25/06/19,21:21:35,18,11,1, 11.9,1,1, 12.151, 10432.062, 461.329, 52929.102 25/06/19,21:21:35,19,11,1, 11.9,1,1, 12.151, 10432.022, 461.376, 52929.186 25/06/19,21:21:36,00,10,1, 11.9,1,1, 12.153, 10432.014, 461.376, 52929.186 25/06/19,21:21:36,01,10,1, 11.9,1,1, 12.153, 10432.009, 461.305, 52929.118 25/06/19,21:21:36,02,10,1, 11.9,1,1, 12.153, 10432.014, 461.310, 52929.168 25/06/19,21:21:36,03,10,1, 11.9,1,1, 12.153, 10432.030, 461.333, 52929.107 25/06/19,21:21:36,04,10,1, 11.9,1,1, 12.153, 10432.027, 461.349, 52929.208 25/06/19,21:21:36,05,10,1, 11.9,1,1, 12.153, 10432.000, 461.286, 52929.233 25/06/19,21:21:36,06,10,1, 11.9,1,1, 12.153, 10432.000, 461.309, 52929.184 25/06/19,21:21:36,07,10,1, 11.9,1,1, 12.153, 10432.005, 461.337, 52929.189 25/06/19,21:21:36,08,10,1, 11.9,1,1, 12.153, 10432.004, 461.333, 52929.146 25/06/19,21:21:36,09,10,1, 11.9,1,1, 12.153, 10431.990, 461.292, 52929.187 25/06/19,21:21:36,10,10,1, 11.9,1,1, 12.153, 10431.971, 461.266, 52929.175 25/06/19,21:21:36,11,10,1, 11.9,1,1, 12.153, 10431.957, 461.310, 52929.202 25/06/19,21:21:36,12,10,1, 11.9,1,1, 12.153, 10432.007, 461.300, 52929.170 25/06/19,21:21:36,13,10,1, 11.9,1,1, 12.153, 10431.978, 461.310, 52929.181 25/06/19,21:21:36,14,10,1, 11.9,1,1, 12.153, 10431.958, 461.278, 52929.200 25/06/19,21:21:36,15,10,1, 11.9,1,1, 12.153, 10431.964, 461.246, 52929.147 25/06/19,21:21:36,16,10,1, 11.9,1,1, 12.153, 10431.974, 461.304, 52929.208 25/06/19,21:21:36,17,10,1, 11.9,1,1, 12.153, 10431.956, 461.289, 52929.238 25/06/19,21:21:36,18,10,1, 11.9,1,1, 12.153, 10431.935, 461.243, 52929.139 25/06/19,21:21:36,19,10,1, 11.9,1,1, 12.153, 10431.936, 461.244, 52929.156 25/06/19,21:21:37,00,10,1, 12.0,1,1, 12.155, 10431.931, 461.244, 52929.156 25/06/19,21:21:37,01,10,1, 12.0,1,1, 12.155, 10431.926, 461.298, 52929.272 25/06/19,21:21:37,02,10,1, 12.0,1,1, 12.155, 10431.990, 461.256, 52929.134 25/06/19,21:21:37,03,10,1, 12.0,1,1, 12.155, 10431.935, 461.222, 52929.089 25/06/19,21:21:37,04,10,1, 12.0,1,1, 12.155, 10431.913, 461.279, 52929.235 25/06/19,21:21:37,05,10,1, 12.0,1,1, 12.155, 10431.922, 461.293, 52929.200 25/06/19,21:21:37,06,10,1, 12.0,1,1, 12.155, 10431.900, 461.267, 52929.109 25/06/19,21:21:37,07,10,1, 12.0,1,1, 12.155, 10431.881, 461.215, 52929.165 25/06/19,21:21:37,08,10,1, 12.0,1,1, 12.155, 10431.886, 461.228, 52929.206 25/06/19,21:21:37,09,10,1, 12.0,1,1, 12.155, 10431.902, 461.270, 52929.117 25/06/19,21:21:37,10,10,1, 12.0,1,1, 12.155, 10431.898, 461.263, 52929.169 25/06/19,21:21:37,11,10,1, 12.0,1,1, 12.155, 10431.874, 461.214, 52929.125 25/06/19,21:21:37,12,10,1, 12.0,1,1, 12.155, 10431.858, 461.209, 52929.113 25/06/19,21:21:37,13,10,1, 12.0,1,1, 12.155, 10431.864, 461.269, 52929.235 25/06/19,21:21:37,14,10,1, 12.0,1,1, 12.155, 10431.870, 461.241, 52929.196 25/06/19,21:21:37,15,10,1, 12.0,1,1, 12.155, 10431.863, 461.214, 52929.145 25/06/19,21:21:37,16,10,1, 12.0,1,1, 12.155, 10431.824, 461.191, 52929.203 25/06/19,21:21:37,17,10,1, 12.0,1,1, 12.155, 10431.845, 461.233, 52929.196 25/06/19,21:21:37,18,10,1, 12.0,1,1, 12.155, 10431.801, 461.247, 52929.247 25/06/19,21:21:37,19,10,1, 12.0,1,1, 12.155, 10431.819, 461.216, 52929.145 25/06/19,21:21:38,00,11,1, 11.9,1,1, 12.151, 10431.814, 461.216, 52929.145 25/06/19,21:21:38,01,11,1, 11.9,1,1, 12.151, 10431.810, 461.220, 52929.221 25/06/19,21:21:38,02,11,1, 11.9,1,1, 12.151, 10431.801, 461.205, 52929.151 25/06/19,21:21:38,03,11,1, 11.9,1,1, 12.151, 10431.814, 461.227, 52929.183 25/06/19,21:21:38,04,11,1, 11.9,1,1, 12.151, 10431.768, 461.174, 52929.209 25/06/19,21:21:38,05,11,1, 11.9,1,1, 12.151, 10431.738, 461.169, 52929.150 25/06/19,21:21:38,06,11,1, 11.9,1,1, 12.151, 10431.763, 461.211, 52929.234 25/06/19,21:21:38,07,11,1, 11.9,1,1, 12.151, 10431.787, 461.216, 52929.178 25/06/19,21:21:38,08,11,1, 11.9,1,1, 12.151, 10431.739, 461.191, 52929.149 25/06/19,21:21:38,09,11,1, 11.9,1,1, 12.151, 10431.742, 461.169, 52929.154 25/06/19,21:21:38,10,11,1, 11.9,1,1, 12.151, 10431.734, 461.228, 52929.188 25/06/19,21:21:38,11,11,1, 11.9,1,1, 12.151, 10431.731, 461.237, 52929.242 25/06/19,21:21:38,12,11,1, 11.9,1,1, 12.151, 10431.731, 461.173, 52929.286 25/06/19,21:21:38,13,11,1, 11.9,1,1, 12.151, 10431.683, 461.126, 52929.128 25/06/19,21:21:38,14,11,1, 11.9,1,1, 12.151, 10431.695, 461.137, 52929.204 25/06/19,21:21:38,15,11,1, 11.9,1,1, 12.151, 10431.714, 461.204, 52929.218 25/06/19,21:21:38,16,11,1, 11.9,1,1, 12.151, 10431.669, 461.197, 52929.246 25/06/19,21:21:38,17,11,1, 11.9,1,1, 12.151, 10431.684, 461.140, 52929.153 25/06/19,21:21:38,18,11,1, 11.9,1,1, 12.151, 10431.652, 461.156, 52929.163 25/06/19,21:21:38,19,11,1, 11.9,1,1, 12.151, 10431.689, 461.164, 52929.222 25/06/19,21:21:39,00,10,1, 11.9,1,1, 12.151, 10431.689, 461.164, 52929.222 25/06/19,21:21:39,01,10,1, 11.9,1,1, 12.151, 10431.642, 461.106, 52929.143 25/06/19,21:21:39,02,10,1, 11.9,1,1, 12.151, 10431.636, 461.143, 52929.139 25/06/19,21:21:39,03,10,1, 11.9,1,1, 12.151, 10431.630, 461.166, 52929.241 25/06/19,21:21:39,04,10,1, 11.9,1,1, 12.151, 10431.645, 461.178, 52929.281 25/06/19,21:21:39,05,10,1, 11.9,1,1, 12.151, 10431.621, 461.141, 52929.197 25/06/19,21:21:39,06,10,1, 11.9,1,1, 12.151, 10431.606, 461.120, 52929.235 25/06/19,21:21:39,07,10,1, 11.9,1,1, 12.151, 10431.597, 461.128, 52929.217 25/06/19,21:21:39,08,10,1, 11.9,1,1, 12.151, 10431.586, 461.167, 52929.217 25/06/19,21:21:39,09,10,1, 11.9,1,1, 12.151, 10431.586, 461.150, 52929.198 25/06/19,21:21:39,10,10,1, 11.9,1,1, 12.151, 10431.551, 461.101, 52929.213 25/06/19,21:21:39,11,10,1, 11.9,1,1, 12.151, 10431.561, 461.111, 52929.234 25/06/19,21:21:39,12,10,1, 11.9,1,1, 12.151, 10431.585, 461.164, 52929.208 25/06/19,21:21:39,13,10,1, 11.9,1,1, 12.151, 10431.579, 461.130, 52929.226 25/06/19,21:21:39,14,10,1, 11.9,1,1, 12.151, 10431.527, 461.070, 52929.148 25/06/19,21:21:39,15,10,1, 11.9,1,1, 12.151, 10431.527, 461.078, 52929.152 25/06/19,21:21:39,16,10,1, 11.9,1,1, 12.151, 10431.548, 461.145, 52929.197 25/06/19,21:21:39,17,10,1, 11.9,1,1, 12.151, 10431.550, 461.143, 52929.188 25/06/19,21:21:39,18,10,1, 11.9,1,1, 12.151, 10431.538, 461.097, 52929.173 25/06/19,21:21:39,19,10,1, 11.9,1,1, 12.151, 10431.507, 461.070, 52929.182 25/06/19,21:21:40,00,10,1, 12.0,1,1, 12.154, 10431.505, 461.070, 52929.182 25/06/19,21:21:40,01,10,1, 12.0,1,1, 12.154, 10431.515, 461.128, 52929.232 25/06/19,21:21:40,02,10,1, 12.0,1,1, 12.154, 10431.445, 461.077, 52928.970 25/06/19,21:21:40,03,10,1, 12.0,1,1, 12.154, 10431.440, 461.090, 52929.247 25/06/19,21:21:40,04,10,1, 12.0,1,1, 12.154, 10431.489, 461.104, 52929.222 25/06/19,21:21:40,05,10,1, 12.0,1,1, 12.154, 10431.465, 461.135, 52929.264 25/06/19,21:21:40,06,10,1, 12.0,1,1, 12.154, 10431.499, 461.125, 52929.159 25/06/19,21:21:40,07,10,1, 12.0,1,1, 12.154, 10431.426, 461.086, 52929.218 25/06/19,21:21:40,08,10,1, 12.0,1,1, 12.154, 10431.433, 461.101, 52929.207 25/06/19,21:21:40,09,10,1, 12.0,1,1, 12.154, 10431.461, 461.130, 52929.276 25/06/19,21:21:40,10,10,1, 12.0,1,1, 12.154, 10431.439, 461.123, 52929.217 25/06/19,21:21:40,11,10,1, 12.0,1,1, 12.154, 10431.422, 461.062, 52929.216 25/06/19,21:21:40,12,10,1, 12.0,1,1, 12.154, 10431.421, 461.082, 52929.216 25/06/19,21:21:40,13,10,1, 12.0,1,1, 12.154, 10431.422, 461.116, 52929.246 25/06/19,21:21:40,14,10,1, 12.0,1,1, 12.154, 10431.411, 461.115, 52929.253 25/06/19,21:21:40,15,10,1, 12.0,1,1, 12.154, 10431.400, 461.082, 52929.243 25/06/19,21:21:40,16,10,1, 12.0,1,1, 12.154, 10431.374, 461.045, 52929.181 25/06/19,21:21:40,17,10,1, 12.0,1,1, 12.154, 10431.388, 461.105, 52929.291 25/06/19,21:21:40,18,10,1, 12.0,1,1, 12.154, 10431.395, 461.139, 52929.278 25/06/19,21:21:40,19,10,1, 12.0,1,1, 12.154, 10431.370, 461.093, 52929.258 25/06/19,21:21:41,00,11,1, 11.9,1,1, 12.148, 10431.364, 461.093, 52929.258 25/06/19,21:21:41,01,11,1, 11.9,1,1, 12.148, 10431.342, 461.123, 52929.195 25/06/19,21:21:41,02,11,1, 11.9,1,1, 12.148, 10431.367, 461.145, 52929.289 25/06/19,21:21:41,03,11,1, 11.9,1,1, 12.148, 10431.335, 461.123, 52929.193 25/06/19,21:21:41,04,11,1, 11.9,1,1, 12.148, 10431.337, 461.069, 52929.212 25/06/19,21:21:41,05,11,1, 11.9,1,1, 12.148, 10431.327, 461.069, 52929.246 25/06/19,21:21:41,06,11,1, 11.9,1,1, 12.148, 10431.314, 461.120, 52929.263 25/06/19,21:21:41,07,11,1, 11.9,1,1, 12.148, 10431.343, 461.097, 52929.196 25/06/19,21:21:41,08,11,1, 11.9,1,1, 12.148, 10431.297, 461.082, 52929.233 25/06/19,21:21:41,09,11,1, 11.9,1,1, 12.148, 10431.290, 461.037, 52929.232 25/06/19,21:21:41,10,11,1, 11.9,1,1, 12.148, 10431.283, 461.088, 52929.208 25/06/19,21:21:41,11,11,1, 11.9,1,1, 12.148, 10431.316, 461.094, 52929.222 25/06/19,21:21:41,12,11,1, 11.9,1,1, 12.148, 10431.291, 461.065, 52929.178 25/06/19,21:21:41,13,11,1, 11.9,1,1, 12.148, 10431.273, 461.036, 52929.185 25/06/19,21:21:41,14,11,1, 11.9,1,1, 12.148, 10431.272, 461.086, 52929.166 25/06/19,21:21:41,15,11,1, 11.9,1,1, 12.148, 10431.296, 461.103, 52929.273 25/06/19,21:21:41,16,11,1, 11.9,1,1, 12.148, 10431.269, 461.068, 52929.228 25/06/19,21:21:41,17,11,1, 11.9,1,1, 12.148, 10431.244, 461.040, 52929.185 25/06/19,21:21:41,18,11,1, 11.9,1,1, 12.148, 10431.274, 461.063, 52929.241 25/06/19,21:21:41,19,11,1, 11.9,1,1, 12.148, 10431.250, 461.130, 52929.259 25/06/19,21:21:42,00,12,1, 12.0,1,1, 12.154, 10431.247, 461.130, 52929.259 25/06/19,21:21:42,01,12,1, 12.0,1,1, 12.154, 10431.233, 461.062, 52929.207 25/06/19,21:21:42,02,12,1, 12.0,1,1, 12.154, 10431.222, 461.052, 52929.205 25/06/19,21:21:42,03,12,1, 12.0,1,1, 12.154, 10431.219, 461.088, 52929.188 25/06/19,21:21:42,04,12,1, 12.0,1,1, 12.154, 10431.232, 461.092, 52929.288 25/06/19,21:21:42,05,12,1, 12.0,1,1, 12.154, 10431.195, 461.050, 52929.167 25/06/19,21:21:42,06,12,1, 12.0,1,1, 12.154, 10431.199, 461.073, 52929.242 25/06/19,21:21:42,07,12,1, 12.0,1,1, 12.154, 10431.201, 461.087, 52929.206 25/06/19,21:21:42,08,12,1, 12.0,1,1, 12.154, 10431.194, 461.098, 52929.278 25/06/19,21:21:42,09,12,1, 12.0,1,1, 12.154, 10431.207, 461.054, 52929.247 25/06/19,21:21:42,10,12,1, 12.0,1,1, 12.154, 10431.180, 461.039, 52929.293 25/06/19,21:21:42,11,12,1, 12.0,1,1, 12.154, 10431.164, 461.057, 52929.185 25/06/19,21:21:42,12,12,1, 12.0,1,1, 12.154, 10431.202, 461.089, 52929.214 25/06/19,21:21:42,13,12,1, 12.0,1,1, 12.154, 10431.190, 461.072, 52929.251 25/06/19,21:21:42,14,12,1, 12.0,1,1, 12.154, 10431.154, 461.023, 52929.130 25/06/19,21:21:42,15,12,1, 12.0,1,1, 12.154, 10431.171, 461.045, 52929.316 25/06/19,21:21:42,16,12,1, 12.0,1,1, 12.154, 10431.188, 461.082, 52929.241 25/06/19,21:21:42,17,12,1, 12.0,1,1, 12.154, 10431.150, 461.073, 52929.260 25/06/19,21:21:42,18,12,1, 12.0,1,1, 12.154, 10431.166, 461.026, 52929.298 25/06/19,21:21:42,19,12,1, 12.0,1,1, 12.154, 10431.157, 461.033, 52929.135 25/06/19,21:21:43,00,12,1, 11.9,1,1, 12.151, 10431.155, 461.033, 52929.135 25/06/19,21:21:43,01,12,1, 11.9,1,1, 12.151, 10431.164, 461.080, 52929.221 25/06/19,21:21:43,02,12,1, 11.9,1,1, 12.151, 10431.137, 461.033, 52929.288 25/06/19,21:21:43,03,12,1, 11.9,1,1, 12.151, 10431.110, 461.032, 52929.182 25/06/19,21:21:43,04,12,1, 11.9,1,1, 12.151, 10431.143, 461.071, 52929.293 25/06/19,21:21:43,05,12,1, 11.9,1,1, 12.151, 10431.146, 461.080, 52929.260 25/06/19,21:21:43,06,12,1, 11.9,1,1, 12.151, 10431.108, 461.054, 52929.201 25/06/19,21:21:43,07,12,1, 11.9,1,1, 12.151, 10431.100, 461.015, 52929.176 25/06/19,21:21:43,08,12,1, 11.9,1,1, 12.151, 10431.101, 461.082, 52929.223 25/06/19,21:21:43,09,12,1, 11.9,1,1, 12.151, 10431.110, 461.076, 52929.254 25/06/19,21:21:43,10,12,1, 11.9,1,1, 12.151, 10431.110, 461.051, 52929.300 25/06/19,21:21:43,11,12,1, 11.9,1,1, 12.151, 10431.088, 461.029, 52929.235 25/06/19,21:21:43,12,12,1, 11.9,1,1, 12.151, 10431.070, 461.020, 52929.189 25/06/19,21:21:43,13,12,1, 11.9,1,1, 12.151, 10431.070, 461.073, 52929.220 25/06/19,21:21:43,14,12,1, 11.9,1,1, 12.151, 10431.069, 461.059, 52929.205 25/06/19,21:21:43,15,12,1, 11.9,1,1, 12.151, 10431.057, 461.024, 52929.180 25/06/19,21:21:43,16,12,1, 11.9,1,1, 12.151, 10431.063, 461.039, 52929.188 25/06/19,21:21:43,17,12,1, 11.9,1,1, 12.151, 10431.037, 461.063, 52929.233 25/06/19,21:21:43,18,12,1, 11.9,1,1, 12.151, 10431.080, 461.073, 52929.200 25/06/19,21:21:43,19,12,1, 11.9,1,1, 12.151, 10431.026, 461.014, 52929.276 25/06/19,21:21:44,00,11,1, 11.9,1,1, 12.152, 10431.021, 461.014, 52929.276 25/06/19,21:21:44,01,11,1, 11.9,1,1, 12.152, 10431.043, 461.047, 52929.286 25/06/19,21:21:44,02,11,1, 11.9,1,1, 12.152, 10431.039, 461.081, 52929.259 25/06/19,21:21:44,03,11,1, 11.9,1,1, 12.152, 10431.013, 461.026, 52929.269 25/06/19,21:21:44,04,11,1, 11.9,1,1, 12.152, 10431.031, 461.007, 52929.162 25/06/19,21:21:44,05,11,1, 11.9,1,1, 12.152, 10431.014, 461.027, 52929.296 25/06/19,21:21:44,06,11,1, 11.9,1,1, 12.152, 10431.015, 461.051, 52929.234 25/06/19,21:21:44,07,11,1, 11.9,1,1, 12.152, 10431.007, 461.009, 52929.184 25/06/19,21:21:44,08,11,1, 11.9,1,1, 12.152, 10430.997, 461.002, 52929.244 25/06/19,21:21:44,09,11,1, 11.9,1,1, 12.152, 10430.987, 461.041, 52929.269 25/06/19,21:21:44,10,11,1, 11.9,1,1, 12.152, 10430.994, 461.067, 52929.291 25/06/19,21:21:44,11,11,1, 11.9,1,1, 12.152, 10431.016, 461.042, 52929.311 25/06/19,21:21:44,12,11,1, 11.9,1,1, 12.152, 10430.960, 461.010, 52929.251 25/06/19,21:21:44,13,11,1, 11.9,1,1, 12.152, 10430.961, 461.019, 52929.235 25/06/19,21:21:44,14,11,1, 11.9,1,1, 12.152, 10430.968, 461.054, 52929.323 25/06/19,21:21:44,15,11,1, 11.9,1,1, 12.152, 10430.981, 461.061, 52929.289 25/06/19,21:21:44,16,11,1, 11.9,1,1, 12.152, 10430.949, 461.044, 52929.174 25/06/19,21:21:44,17,11,1, 11.9,1,1, 12.152, 10430.935, 461.010, 52929.184 25/06/19,21:21:44,18,11,1, 11.9,1,1, 12.152, 10430.938, 460.999, 52929.243 25/06/19,21:21:44,19,11,1, 11.9,1,1, 12.152, 10430.999, 461.050, 52929.240 25/06/19,21:21:45,00,12,1, 12.0,1,1, 12.153, 10430.996, 461.050, 52929.240 25/06/19,21:21:45,01,12,1, 12.0,1,1, 12.153, 10430.916, 460.985, 52929.260 25/06/19,21:21:45,02,12,1, 12.0,1,1, 12.153, 10430.939, 461.023, 52929.253 25/06/19,21:21:45,03,12,1, 12.0,1,1, 12.153, 10430.937, 461.058, 52929.310 25/06/19,21:21:45,04,12,1, 12.0,1,1, 12.153, 10430.942, 461.034, 52929.264 25/06/19,21:21:45,05,12,1, 12.0,1,1, 12.153, 10430.897, 461.012, 52929.232 25/06/19,21:21:45,06,12,1, 12.0,1,1, 12.153, 10430.904, 461.003, 52929.236 25/06/19,21:21:45,07,12,1, 12.0,1,1, 12.153, 10430.930, 461.030, 52929.272 25/06/19,21:21:45,08,12,1, 12.0,1,1, 12.153, 10430.917, 461.037, 52929.265 25/06/19,21:21:45,09,12,1, 12.0,1,1, 12.153, 10430.889, 460.998, 52929.251 25/06/19,21:21:45,10,12,1, 12.0,1,1, 12.153, 10430.888, 460.997, 52929.236 25/06/19,21:21:45,11,12,1, 12.0,1,1, 12.153, 10430.902, 461.060, 52929.304 25/06/19,21:21:45,12,12,1, 12.0,1,1, 12.153, 10430.902, 461.047, 52929.308 25/06/19,21:21:45,13,12,1, 12.0,1,1, 12.153, 10430.859, 461.011, 52929.232 25/06/19,21:21:45,14,12,1, 12.0,1,1, 12.153, 10430.852, 461.000, 52929.225 25/06/19,21:21:45,15,12,1, 12.0,1,1, 12.153, 10430.862, 461.019, 52929.225 25/06/19,21:21:45,16,12,1, 12.0,1,1, 12.153, 10430.891, 461.025, 52929.302 25/06/19,21:21:45,17,12,1, 12.0,1,1, 12.153, 10430.869, 461.004, 52929.279 25/06/19,21:21:45,18,12,1, 12.0,1,1, 12.153, 10430.862, 460.990, 52929.212 25/06/19,21:21:45,19,12,1, 12.0,1,1, 12.153, 10430.847, 460.979, 52929.227 25/06/19,21:21:46,00,11,1, 12.0,1,1, 12.147, 10430.846, 460.979, 52929.227 25/06/19,21:21:46,01,11,1, 12.0,1,1, 12.147, 10430.844, 461.001, 52929.218 25/06/19,21:21:46,02,11,1, 12.0,1,1, 12.147, 10430.810, 460.981, 52929.210 25/06/19,21:21:46,03,11,1, 12.0,1,1, 12.147, 10430.816, 460.984, 52929.271 25/06/19,21:21:46,04,11,1, 12.0,1,1, 12.147, 10430.831, 461.042, 52929.223 25/06/19,21:21:46,05,11,1, 12.0,1,1, 12.147, 10430.801, 461.031, 52929.270 25/06/19,21:21:46,06,11,1, 12.0,1,1, 12.147, 10430.822, 460.973, 52929.245 25/06/19,21:21:46,07,11,1, 12.0,1,1, 12.147, 10430.836, 460.981, 52929.193 25/06/19,21:21:46,08,11,1, 12.0,1,1, 12.147, 10430.802, 461.059, 52929.344 25/06/19,21:21:46,09,11,1, 12.0,1,1, 12.147, 10430.820, 461.050, 52929.321 25/06/19,21:21:46,10,11,1, 12.0,1,1, 12.147, 10430.785, 461.013, 52929.204 25/06/19,21:21:46,11,11,1, 12.0,1,1, 12.147, 10430.773, 461.017, 52929.292 25/06/19,21:21:46,12,11,1, 12.0,1,1, 12.147, 10430.795, 461.012, 52929.251 25/06/19,21:21:46,13,11,1, 12.0,1,1, 12.147, 10430.808, 461.022, 52929.274 25/06/19,21:21:46,14,11,1, 12.0,1,1, 12.147, 10430.768, 460.998, 52929.220 25/06/19,21:21:46,15,11,1, 12.0,1,1, 12.147, 10430.763, 460.981, 52929.199 25/06/19,21:21:46,16,11,1, 12.0,1,1, 12.147, 10430.802, 461.010, 52929.265 25/06/19,21:21:46,17,11,1, 12.0,1,1, 12.147, 10430.807, 461.026, 52929.264 25/06/19,21:21:46,18,11,1, 12.0,1,1, 12.147, 10430.766, 461.017, 52929.287 25/06/19,21:21:46,19,11,1, 12.0,1,1, 12.147, 10430.798, 461.000, 52929.290 25/06/19,21:21:47,00,11,1, 11.9,1,1, 12.149, 10430.796, 461.000, 52929.290 25/06/19,21:21:47,01,11,1, 11.9,1,1, 12.149, 10430.774, 461.032, 52929.294 25/06/19,21:21:47,02,11,1, 11.9,1,1, 12.149, 10430.762, 461.017, 52929.266 25/06/19,21:21:47,03,11,1, 11.9,1,1, 12.149, 10430.735, 460.986, 52929.248 25/06/19,21:21:47,04,11,1, 11.9,1,1, 12.149, 10430.760, 461.021, 52929.281 25/06/19,21:21:47,05,11,1, 11.9,1,1, 12.149, 10430.759, 461.051, 52929.290 25/06/19,21:21:47,06,11,1, 11.9,1,1, 12.149, 10430.757, 461.039, 52929.306 25/06/19,21:21:47,07,11,1, 11.9,1,1, 12.149, 10430.751, 460.989, 52929.266 25/06/19,21:21:47,08,11,1, 11.9,1,1, 12.149, 10430.740, 461.006, 52929.220 25/06/19,21:21:47,09,11,1, 11.9,1,1, 12.149, 10430.746, 461.035, 52929.322 25/06/19,21:21:47,10,11,1, 11.9,1,1, 12.149, 10430.716, 461.035, 52929.303 25/06/19,21:21:47,11,11,1, 11.9,1,1, 12.149, 10430.741, 461.013, 52929.256 25/06/19,21:21:47,12,11,1, 11.9,1,1, 12.149, 10430.702, 461.032, 52929.283 25/06/19,21:21:47,13,11,1, 11.9,1,1, 12.149, 10430.737, 461.056, 52929.281 25/06/19,21:21:47,14,11,1, 11.9,1,1, 12.149, 10430.722, 461.049, 52929.302 25/06/19,21:21:47,15,11,1, 11.9,1,1, 12.149, 10430.694, 461.009, 52929.263 25/06/19,21:21:47,16,11,1, 11.9,1,1, 12.149, 10430.708, 461.020, 52929.227 25/06/19,21:21:47,17,11,1, 11.9,1,1, 12.149, 10430.723, 461.073, 52929.219 25/06/19,21:21:47,18,11,1, 11.9,1,1, 12.149, 10430.705, 461.058, 52929.257 25/06/19,21:21:47,19,11,1, 11.9,1,1, 12.149, 10430.685, 461.026, 52929.289 25/06/19,21:21:48,00,11,1, 11.9,1,1, 12.145, 10430.679, 461.026, 52929.289 25/06/19,21:21:48,01,11,1, 11.9,1,1, 12.145, 10430.710, 461.065, 52929.229 25/06/19,21:21:48,02,11,1, 11.9,1,1, 12.145, 10430.693, 461.080, 52929.308 25/06/19,21:21:48,03,11,1, 11.9,1,1, 12.145, 10430.680, 461.041, 52929.261 25/06/19,21:21:48,04,11,1, 11.9,1,1, 12.145, 10430.665, 461.023, 52929.283 25/06/19,21:21:48,05,11,1, 11.9,1,1, 12.145, 10430.660, 461.067, 52929.354 25/06/19,21:21:48,06,11,1, 11.9,1,1, 12.145, 10430.668, 461.083, 52929.208 25/06/19,21:21:48,07,11,1, 11.9,1,1, 12.145, 10430.622, 461.049, 52929.254 25/06/19,21:21:48,08,11,1, 11.9,1,1, 12.145, 10430.671, 461.034, 52929.223 25/06/19,21:21:48,09,11,1, 11.9,1,1, 12.145, 10430.650, 461.070, 52929.297 25/06/19,21:21:48,10,11,1, 11.9,1,1, 12.145, 10430.643, 461.089, 52929.271 25/06/19,21:21:48,11,11,1, 11.9,1,1, 12.145, 10430.650, 461.043, 52929.258 25/06/19,21:21:48,12,11,1, 11.9,1,1, 12.145, 10430.627, 461.034, 52929.265 25/06/19,21:21:48,13,11,1, 11.9,1,1, 12.145, 10430.638, 461.066, 52929.279 25/06/19,21:21:48,14,11,1, 11.9,1,1, 12.145, 10430.633, 461.077, 52929.319 25/06/19,21:21:48,15,11,1, 11.9,1,1, 12.145, 10430.636, 461.076, 52929.213 25/06/19,21:21:48,16,11,1, 11.9,1,1, 12.145, 10430.630, 461.030, 52929.245 25/06/19,21:21:48,17,11,1, 11.9,1,1, 12.145, 10430.612, 461.048, 52929.320 25/06/19,21:21:48,18,11,1, 11.9,1,1, 12.145, 10430.662, 461.090, 52929.309 25/06/19,21:21:48,19,11,1, 11.9,1,1, 12.145, 10430.619, 461.037, 52929.247 25/06/19,21:21:49,00,10,1, 11.9,1,1, 12.150, 10430.613, 461.037, 52929.247 25/06/19,21:21:49,01,10,1, 11.9,1,1, 12.150, 10430.576, 461.047, 52929.274 25/06/19,21:21:49,02,10,1, 11.9,1,1, 12.150, 10430.621, 461.070, 52929.309 25/06/19,21:21:49,03,10,1, 11.9,1,1, 12.150, 10430.591, 461.073, 52929.321 25/06/19,21:21:49,04,10,1, 11.9,1,1, 12.150, 10430.613, 461.051, 52929.239 25/06/19,21:21:49,05,10,1, 11.9,1,1, 12.150, 10430.586, 461.060, 52929.247 25/06/19,21:21:49,06,10,1, 11.9,1,1, 12.150, 10430.583, 461.087, 52929.316 25/06/19,21:21:49,07,10,1, 11.9,1,1, 12.150, 10430.600, 461.085, 52929.248 25/06/19,21:21:49,08,10,1, 11.9,1,1, 12.150, 10430.549, 461.030, 52929.288 25/06/19,21:21:49,09,10,1, 11.9,1,1, 12.150, 10430.559, 461.016, 52929.197 25/06/19,21:21:49,10,10,1, 11.9,1,1, 12.150, 10430.570, 461.051, 52929.274 25/06/19,21:21:49,11,10,1, 11.9,1,1, 12.150, 10430.581, 461.056, 52929.228 25/06/19,21:21:49,12,10,1, 11.9,1,1, 12.150, 10430.528, 461.052, 52929.247 25/06/19,21:21:49,13,10,1, 11.9,1,1, 12.150, 10430.510, 461.016, 52929.220 25/06/19,21:21:49,14,10,1, 11.9,1,1, 12.150, 10430.541, 461.067, 52929.277 25/06/19,21:21:49,15,10,1, 11.9,1,1, 12.150, 10430.518, 461.087, 52929.303 25/06/19,21:21:49,16,10,1, 11.9,1,1, 12.150, 10430.484, 461.031, 52929.294 25/06/19,21:21:49,17,10,1, 11.9,1,1, 12.150, 10430.486, 460.997, 52929.206 25/06/19,21:21:49,18,10,1, 11.9,1,1, 12.150, 10430.474, 461.040, 52929.301 25/06/19,21:21:49,19,10,1, 11.9,1,1, 12.150, 10430.501, 461.067, 52929.304 25/06/19,21:21:50,00,10,1, 11.9,1,1, 12.146, 10430.496, 461.067, 52929.304 25/06/19,21:21:50,01,10,1, 11.9,1,1, 12.146, 10430.463, 460.992, 52929.226 25/06/19,21:21:50,02,10,1, 11.9,1,1, 12.146, 10430.463, 461.031, 52929.209 25/06/19,21:21:50,03,10,1, 11.9,1,1, 12.146, 10430.469, 461.070, 52929.297 25/06/19,21:21:50,04,10,1, 11.9,1,1, 12.146, 10430.449, 461.032, 52929.294 25/06/19,21:21:50,05,10,1, 11.9,1,1, 12.146, 10430.435, 461.027, 52929.271 25/06/19,21:21:50,06,10,1, 11.9,1,1, 12.146, 10430.430, 461.031, 52929.286 25/06/19,21:21:50,07,10,1, 11.9,1,1, 12.146, 10430.433, 461.072, 52929.277 25/06/19,21:21:50,08,10,1, 11.9,1,1, 12.146, 10430.438, 461.042, 52929.277 25/06/19,21:21:50,09,10,1, 11.9,1,1, 12.146, 10430.413, 461.017, 52929.297 25/06/19,21:21:50,10,10,1, 11.9,1,1, 12.146, 10430.412, 461.035, 52929.271 25/06/19,21:21:50,11,10,1, 11.9,1,1, 12.146, 10430.406, 461.026, 52929.261 25/06/19,21:21:50,12,10,1, 11.9,1,1, 12.146, 10430.406, 461.065, 52929.289 25/06/19,21:21:50,13,10,1, 11.9,1,1, 12.146, 10430.396, 461.024, 52929.265 25/06/19,21:21:50,14,10,1, 11.9,1,1, 12.146, 10430.390, 460.999, 52929.275 25/06/19,21:21:50,15,10,1, 11.9,1,1, 12.146, 10430.399, 461.051, 52929.286 25/06/19,21:21:50,16,10,1, 11.9,1,1, 12.146, 10430.388, 461.078, 52929.305 25/06/19,21:21:50,17,10,1, 11.9,1,1, 12.146, 10430.387, 461.019, 52929.327 25/06/19,21:21:50,18,10,1, 11.9,1,1, 12.146, 10430.386, 461.003, 52929.242 25/06/19,21:21:50,19,10,1, 11.9,1,1, 12.146, 10430.385, 461.045, 52929.339 25/06/19,21:21:51,00,11,1, 11.9,1,1, 12.150, 10430.379, 461.045, 52929.339 25/06/19,21:21:51,01,11,1, 11.9,1,1, 12.150, 10430.355, 461.019, 52929.271 25/06/19,21:21:51,02,11,1, 11.9,1,1, 12.150, 10430.334, 461.013, 52929.287 25/06/19,21:21:51,03,11,1, 11.9,1,1, 12.150, 10430.310, 461.022, 52929.332 25/06/19,21:21:51,04,11,1, 11.9,1,1, 12.150, 10430.319, 461.059, 52929.315 25/06/19,21:21:51,05,11,1, 11.9,1,1, 12.150, 10430.331, 461.007, 52929.256 25/06/19,21:21:51,06,11,1, 11.9,1,1, 12.150, 10430.308, 461.003, 52929.228 25/06/19,21:21:51,07,11,1, 11.9,1,1, 12.150, 10430.307, 461.053, 52929.255 25/06/19,21:21:51,08,11,1, 11.9,1,1, 12.150, 10430.313, 461.064, 52929.340 25/06/19,21:21:51,09,11,1, 11.9,1,1, 12.150, 10430.281, 461.013, 52929.262 25/06/19,21:21:51,10,11,1, 11.9,1,1, 12.150, 10430.268, 460.999, 52929.307 25/06/19,21:21:51,11,11,1, 11.9,1,1, 12.150, 10430.269, 461.031, 52929.310 25/06/19,21:21:51,12,11,1, 11.9,1,1, 12.150, 10430.256, 461.067, 52929.297 25/06/19,21:21:51,13,11,1, 11.9,1,1, 12.150, 10430.259, 461.027, 52929.303 25/06/19,21:21:51,14,11,1, 11.9,1,1, 12.150, 10430.264, 461.001, 52929.248 25/06/19,21:21:51,15,11,1, 11.9,1,1, 12.150, 10430.227, 461.019, 52929.231 25/06/19,21:21:51,16,11,1, 11.9,1,1, 12.150, 10430.270, 461.043, 52929.288 25/06/19,21:21:51,17,11,1, 11.9,1,1, 12.150, 10430.252, 461.038, 52929.320 25/06/19,21:21:51,18,11,1, 11.9,1,1, 12.150, 10430.237, 461.002, 52929.224 25/06/19,21:21:51,19,11,1, 11.9,1,1, 12.150, 10430.222, 460.992, 52929.239 25/06/19,21:21:52,00,11,1, 11.9,1,1, 12.149, 10430.220, 460.992, 52929.239 25/06/19,21:21:52,01,11,1, 11.9,1,1, 12.149, 10430.240, 461.041, 52929.324 25/06/19,21:21:52,02,11,1, 11.9,1,1, 12.149, 10430.223, 461.006, 52929.221 25/06/19,21:21:52,03,11,1, 11.9,1,1, 12.149, 10430.197, 460.969, 52929.290 25/06/19,21:21:52,04,11,1, 11.9,1,1, 12.149, 10430.198, 461.043, 52929.289 25/06/19,21:21:52,05,11,1, 11.9,1,1, 12.149, 10430.216, 461.039, 52929.261 25/06/19,21:21:52,06,11,1, 11.9,1,1, 12.149, 10430.168, 460.990, 52929.276 25/06/19,21:21:52,07,11,1, 11.9,1,1, 12.149, 10430.173, 461.009, 52929.196 25/06/19,21:21:52,08,11,1, 11.9,1,1, 12.149, 10430.181, 461.011, 52929.319 25/06/19,21:21:52,09,11,1, 11.9,1,1, 12.149, 10430.185, 461.026, 52929.314 25/06/19,21:21:52,10,11,1, 11.9,1,1, 12.149, 10430.182, 461.000, 52929.293 25/06/19,21:21:52,11,11,1, 11.9,1,1, 12.149, 10430.157, 461.002, 52929.256 25/06/19,21:21:52,12,11,1, 11.9,1,1, 12.149, 10430.164, 461.019, 52929.297 25/06/19,21:21:52,13,11,1, 11.9,1,1, 12.149, 10430.167, 461.063, 52929.303 25/06/19,21:21:52,14,11,1, 11.9,1,1, 12.149, 10430.119, 460.980, 52929.272 25/06/19,21:21:52,15,11,1, 11.9,1,1, 12.149, 10430.135, 460.995, 52929.250 25/06/19,21:21:52,16,11,1, 11.9,1,1, 12.149, 10430.125, 461.021, 52929.333 25/06/19,21:21:52,17,11,1, 11.9,1,1, 12.149, 10430.103, 461.029, 52929.320 25/06/19,21:21:52,18,11,1, 11.9,1,1, 12.149, 10430.118, 461.013, 52929.335 25/06/19,21:21:52,19,11,1, 11.9,1,1, 12.149, 10430.080, 461.006, 52929.241 25/06/19,21:21:53,00,11,1, 11.9,1,1, 12.152, 10430.079, 461.006, 52929.241 25/06/19,21:21:53,01,11,1, 11.9,1,1, 12.152, 10430.113, 461.018, 52929.370 25/06/19,21:21:53,02,11,1, 11.9,1,1, 12.152, 10430.084, 461.001, 52929.272 25/06/19,21:21:53,03,11,1, 11.9,1,1, 12.152, 10430.054, 460.956, 52929.285 25/06/19,21:21:53,04,11,1, 11.9,1,1, 12.152, 10430.078, 460.993, 52929.255 25/06/19,21:21:53,05,11,1, 11.9,1,1, 12.152, 10430.089, 461.025, 52929.331 25/06/19,21:21:53,06,11,1, 11.9,1,1, 12.152, 10430.070, 461.039, 52929.273 25/06/19,21:21:53,07,11,1, 11.9,1,1, 12.152, 10430.085, 460.991, 52929.245 25/06/19,21:21:53,08,11,1, 11.9,1,1, 12.152, 10430.061, 460.997, 52929.236 25/06/19,21:21:53,09,11,1, 11.9,1,1, 12.152, 10430.064, 461.017, 52929.348 25/06/19,21:21:53,10,11,1, 11.9,1,1, 12.152, 10430.062, 461.045, 52929.263 25/06/19,21:21:53,11,11,1, 11.9,1,1, 12.152, 10430.027, 461.025, 52929.366 25/06/19,21:21:53,12,11,1, 11.9,1,1, 12.152, 10430.059, 460.980, 52929.305 25/06/19,21:21:53,13,11,1, 11.9,1,1, 12.152, 10430.062, 461.031, 52929.267 25/06/19,21:21:53,14,11,1, 11.9,1,1, 12.152, 10430.030, 461.034, 52929.264 25/06/19,21:21:53,15,11,1, 11.9,1,1, 12.152, 10430.000, 460.985, 52929.283 25/06/19,21:21:53,16,11,1, 11.9,1,1, 12.152, 10430.012, 461.002, 52929.288 25/06/19,21:21:53,17,11,1, 11.9,1,1, 12.152, 10430.014, 461.012, 52929.297 25/06/19,21:21:53,18,11,1, 11.9,1,1, 12.152, 10430.001, 461.046, 52929.364 25/06/19,21:21:53,19,11,1, 11.9,1,1, 12.152, 10430.001, 461.012, 52929.171 25/06/19,21:21:54,00,11,1, 11.9,1,1, 12.150, 10429.995, 461.012, 52929.171 25/06/19,21:21:54,01,11,1, 11.9,1,1, 12.150, 10429.960, 461.026, 52929.240 25/06/19,21:21:54,02,11,1, 11.9,1,1, 12.150, 10430.003, 461.046, 52929.268 25/06/19,21:21:54,03,11,1, 11.9,1,1, 12.150, 10429.964, 461.030, 52929.308 25/06/19,21:21:54,04,11,1, 11.9,1,1, 12.150, 10429.952, 461.014, 52929.265 25/06/19,21:21:54,05,11,1, 11.9,1,1, 12.150, 10429.950, 461.020, 52929.240 25/06/19,21:21:54,06,11,1, 11.9,1,1, 12.150, 10429.969, 461.086, 52929.328 25/06/19,21:21:54,07,11,1, 11.9,1,1, 12.150, 10429.961, 461.068, 52929.286 25/06/19,21:21:54,08,11,1, 11.9,1,1, 12.150, 10429.926, 461.007, 52929.281 25/06/19,21:21:54,09,11,1, 11.9,1,1, 12.150, 10429.935, 461.042, 52929.287 25/06/19,21:21:54,10,11,1, 11.9,1,1, 12.150, 10429.940, 461.063, 52929.309 25/06/19,21:21:54,11,11,1, 11.9,1,1, 12.150, 10429.951, 461.057, 52929.297 25/06/19,21:21:54,12,11,1, 11.9,1,1, 12.150, 10429.922, 460.998, 52929.241 25/06/19,21:21:54,13,11,1, 11.9,1,1, 12.150, 10429.925, 461.015, 52929.294 25/06/19,21:21:54,14,11,1, 11.9,1,1, 12.150, 10429.941, 461.050, 52929.344 25/06/19,21:21:54,15,11,1, 11.9,1,1, 12.150, 10429.920, 461.044, 52929.367 25/06/19,21:21:54,16,11,1, 11.9,1,1, 12.150, 10429.889, 461.011, 52929.328 25/06/19,21:21:54,17,11,1, 11.9,1,1, 12.150, 10429.883, 460.993, 52929.260 25/06/19,21:21:54,18,11,1, 11.9,1,1, 12.150, 10429.895, 461.045, 52929.343 25/06/19,21:21:54,19,11,1, 11.9,1,1, 12.150, 10429.898, 461.063, 52929.355 25/06/19,21:21:55,00,11,1, 11.9,1,1, 12.150, 10429.895, 461.063, 52929.355 25/06/19,21:21:55,01,11,1, 11.9,1,1, 12.150, 10429.887, 461.006, 52929.250 25/06/19,21:21:55,02,11,1, 11.9,1,1, 12.150, 10429.890, 461.049, 52929.235 25/06/19,21:21:55,03,11,1, 11.9,1,1, 12.150, 10429.862, 461.056, 52929.344 25/06/19,21:21:55,04,11,1, 11.9,1,1, 12.150, 10429.854, 461.020, 52929.252 25/06/19,21:21:55,05,11,1, 11.9,1,1, 12.150, 10429.841, 461.035, 52929.232 25/06/19,21:21:55,06,11,1, 11.9,1,1, 12.150, 10429.834, 461.067, 52929.235 25/06/19,21:21:55,07,11,1, 11.9,1,1, 12.150, 10429.857, 461.110, 52929.268 25/06/19,21:21:55,08,11,1, 11.9,1,1, 12.150, 10429.807, 461.053, 52929.310 25/06/19,21:21:55,09,11,1, 11.9,1,1, 12.150, 10429.806, 461.052, 52929.264 25/06/19,21:21:55,10,11,1, 11.9,1,1, 12.150, 10429.801, 461.057, 52929.266 25/06/19,21:21:55,11,11,1, 11.9,1,1, 12.150, 10429.823, 461.106, 52929.253 25/06/19,21:21:55,12,11,1, 11.9,1,1, 12.150, 10429.796, 461.066, 52929.306 25/06/19,21:21:55,13,11,1, 11.9,1,1, 12.150, 10429.790, 461.051, 52929.349 25/06/19,21:21:55,14,11,1, 11.9,1,1, 12.150, 10429.778, 461.062, 52929.288 25/06/19,21:21:55,15,11,1, 11.9,1,1, 12.150, 10429.807, 461.094, 52929.314 25/06/19,21:21:55,16,11,1, 11.9,1,1, 12.150, 10429.789, 461.082, 52929.233 25/06/19,21:21:55,17,11,1, 11.9,1,1, 12.150, 10429.796, 461.073, 52929.332 25/06/19,21:21:55,18,11,1, 11.9,1,1, 12.150, 10429.787, 461.077, 52929.296 25/06/19,21:21:55,19,11,1, 11.9,1,1, 12.150, 10429.812, 461.120, 52929.301 25/06/19,21:21:56,00,11,1, 11.9,1,1, 12.147, 10429.811, 461.120, 52929.301 25/06/19,21:21:56,01,11,1, 11.9,1,1, 12.147, 10429.770, 461.063, 52929.265 25/06/19,21:21:56,02,11,1, 11.9,1,1, 12.147, 10429.759, 461.100, 52929.322 25/06/19,21:21:56,03,11,1, 11.9,1,1, 12.147, 10429.769, 461.114, 52929.338 25/06/19,21:21:56,04,11,1, 11.9,1,1, 12.147, 10429.753, 461.106, 52929.330 25/06/19,21:21:56,05,11,1, 11.9,1,1, 12.147, 10429.759, 461.083, 52929.294 25/06/19,21:21:56,06,11,1, 11.9,1,1, 12.147, 10429.754, 461.080, 52929.310 25/06/19,21:21:56,07,11,1, 11.9,1,1, 12.147, 10429.763, 461.111, 52929.294 25/06/19,21:21:56,08,11,1, 11.9,1,1, 12.147, 10429.745, 461.106, 52929.337 25/06/19,21:21:56,09,11,1, 11.9,1,1, 12.147, 10429.711, 461.088, 52929.313 25/06/19,21:21:56,10,11,1, 11.9,1,1, 12.147, 10429.738, 461.084, 52929.286 25/06/19,21:21:56,11,11,1, 11.9,1,1, 12.147, 10429.737, 461.113, 52929.328 25/06/19,21:21:56,12,11,1, 11.9,1,1, 12.147, 10429.741, 461.116, 52929.308 25/06/19,21:21:56,13,11,1, 11.9,1,1, 12.147, 10429.730, 461.089, 52929.294 25/06/19,21:21:56,14,11,1, 11.9,1,1, 12.147, 10429.688, 461.093, 52929.275 25/06/19,21:21:56,15,11,1, 11.9,1,1, 12.147, 10429.725, 461.141, 52929.297 25/06/19,21:21:56,16,11,1, 11.9,1,1, 12.147, 10429.735, 461.133, 52929.351 25/06/19,21:21:56,17,11,1, 11.9,1,1, 12.147, 10429.711, 461.091, 52929.256 25/06/19,21:21:56,18,11,1, 11.9,1,1, 12.147, 10429.693, 461.053, 52929.301 25/06/19,21:21:56,19,11,1, 11.9,1,1, 12.147, 10429.689, 461.096, 52929.296 25/06/19,21:21:57,00,11,1, 11.9,1,1, 12.156, 10429.686, 461.096, 52929.296 25/06/19,21:21:57,01,11,1, 11.9,1,1, 12.156, 10429.673, 461.127, 52929.355 25/06/19,21:21:57,02,11,1, 11.9,1,1, 12.156, 10429.641, 461.392, 52930.517 25/06/19,21:21:57,03,11,1, 11.9,1,1, 12.156, 10429.633, 461.408, 52930.517 25/06/19,21:21:57,04,11,1, 11.9,1,1, 12.156, 10429.634, 461.393, 52930.608 25/06/19,21:21:57,05,11,1, 11.9,1,1, 12.156, 10429.639, 461.403, 52930.564 25/06/19,21:21:57,06,11,1, 11.9,1,1, 12.156, 10429.623, 461.403, 52930.582 25/06/19,21:21:57,07,11,1, 11.9,1,1, 12.156, 10429.607, 461.393, 52930.508 25/06/19,21:21:57,08,11,1, 11.9,1,1, 12.156, 10429.614, 461.404, 52930.539 25/06/19,21:21:57,09,11,1, 11.9,1,1, 12.156, 10429.581, 461.395, 52930.559 25/06/19,21:21:57,10,11,1, 11.9,1,1, 12.156, 10429.616, 461.438, 52930.584 25/06/19,21:21:57,11,11,1, 11.9,1,1, 12.156, 10429.568, 461.398, 52930.551 25/06/19,21:21:57,12,11,1, 11.9,1,1, 12.156, 10429.571, 461.410, 52930.553 25/06/19,21:21:57,13,11,1, 11.9,1,1, 12.156, 10429.583, 461.422, 52930.604 25/06/19,21:21:57,14,11,1, 11.9,1,1, 12.156, 10429.556, 461.416, 52930.495 25/06/19,21:21:57,15,11,1, 11.9,1,1, 12.156, 10429.588, 461.420, 52930.565 25/06/19,21:21:57,16,11,1, 11.9,1,1, 12.156, 10429.551, 461.427, 52930.554 25/06/19,21:21:57,17,11,1, 11.9,1,1, 12.156, 10429.550, 461.423, 52930.599 25/06/19,21:21:57,18,11,1, 11.9,1,1, 12.156, 10429.528, 461.409, 52930.608 25/06/19,21:21:57,19,11,1, 11.9,1,1, 12.156, 10429.534, 461.431, 52930.517 25/06/19,21:21:58,00,11,1, 12.0,1,1, 12.159, 10429.528, 461.431, 52930.517 25/06/19,21:21:58,01,11,1, 12.0,1,1, 12.159, 10429.527, 461.417, 52930.523 25/06/19,21:21:58,02,11,1, 12.0,1,1, 12.159, 10429.501, 461.442, 52930.614 25/06/19,21:21:58,03,11,1, 12.0,1,1, 12.159, 10429.483, 461.441, 52930.610 25/06/19,21:21:58,04,11,1, 12.0,1,1, 12.159, 10429.495, 461.432, 52930.554 25/06/19,21:21:58,05,11,1, 12.0,1,1, 12.159, 10429.489, 461.435, 52930.576 25/06/19,21:21:58,06,11,1, 12.0,1,1, 12.159, 10429.498, 461.440, 52930.660 25/06/19,21:21:58,07,11,1, 12.0,1,1, 12.159, 10429.461, 461.426, 52930.626 25/06/19,21:21:58,08,11,1, 12.0,1,1, 12.159, 10429.487, 461.427, 52930.569 25/06/19,21:21:58,09,11,1, 12.0,1,1, 12.159, 10429.437, 461.434, 52930.549 25/06/19,21:21:58,10,11,1, 12.0,1,1, 12.159, 10429.434, 461.455, 52930.586 25/06/19,21:21:58,11,11,1, 12.0,1,1, 12.159, 10429.446, 461.438, 52930.595 25/06/19,21:21:58,12,11,1, 12.0,1,1, 12.159, 10429.426, 461.457, 52930.523 25/06/19,21:21:58,13,11,1, 12.0,1,1, 12.159, 10429.410, 461.454, 52930.553 25/06/19,21:21:58,14,11,1, 12.0,1,1, 12.159, 10429.393, 461.457, 52930.615 25/06/19,21:21:58,15,11,1, 12.0,1,1, 12.159, 10429.398, 461.433, 52930.605 25/06/19,21:21:58,16,11,1, 12.0,1,1, 12.159, 10429.387, 461.436, 52930.560 25/06/19,21:21:58,17,11,1, 12.0,1,1, 12.159, 10429.370, 461.448, 52930.629 25/06/19,21:21:58,18,11,1, 12.0,1,1, 12.159, 10429.354, 461.449, 52930.574 25/06/19,21:21:58,19,11,1, 12.0,1,1, 12.159, 10429.374, 461.480, 52930.597 25/06/19,21:21:59,00,11,1, 11.9,1,1, 12.157, 10429.369, 461.480, 52930.597 25/06/19,21:21:59,01,11,1, 11.9,1,1, 12.157, 10429.344, 461.436, 52930.587 25/06/19,21:21:59,02,11,1, 11.9,1,1, 12.157, 10429.349, 461.426, 52930.605 25/06/19,21:21:59,03,11,1, 11.9,1,1, 12.157, 10429.290, 461.434, 52930.561 25/06/19,21:21:59,04,11,1, 11.9,1,1, 12.157, 10429.320, 461.435, 52930.607 25/06/19,21:21:59,05,11,1, 11.9,1,1, 12.157, 10429.305, 461.421, 52930.587 25/06/19,21:21:59,06,11,1, 11.9,1,1, 12.157, 10429.286, 461.427, 52930.557 25/06/19,21:21:59,07,11,1, 11.9,1,1, 12.157, 10429.280, 461.438, 52930.584 25/06/19,21:21:59,08,11,1, 11.9,1,1, 12.157, 10429.265, 461.436, 52930.568 25/06/19,21:21:59,09,11,1, 11.9,1,1, 12.157, 10429.270, 461.436, 52930.668 25/06/19,21:21:59,10,11,1, 11.9,1,1, 12.157, 10429.263, 461.419, 52930.375 25/06/19,21:21:59,11,11,1, 11.9,1,1, 12.157, 10429.250, 461.421, 52930.623 25/06/19,21:21:59,12,11,1, 11.9,1,1, 12.157, 10429.238, 461.414, 52930.648 25/06/19,21:21:59,13,11,1, 11.9,1,1, 12.157, 10429.230, 461.460, 52930.675 25/06/19,21:21:59,14,11,1, 11.9,1,1, 12.157, 10429.216, 461.420, 52930.593 25/06/19,21:21:59,15,11,1, 11.9,1,1, 12.157, 10429.202, 461.439, 52930.596 25/06/19,21:21:59,16,11,1, 11.9,1,1, 12.157, 10429.214, 461.406, 52930.572 25/06/19,21:21:59,17,11,1, 11.9,1,1, 12.157, 10429.196, 461.433, 52930.621 25/06/19,21:21:59,18,11,1, 11.9,1,1, 12.157, 10429.190, 461.455, 52930.544 25/06/19,21:21:59,19,11,1, 11.9,1,1, 12.157, 10429.187, 461.430, 52930.560 25/06/19,21:22:00,00,09,1, 12.0,1,1, 12.147, 10429.186, 461.430, 52930.560 25/06/19,21:22:00,01,09,1, 12.0,1,1, 12.147, 10429.170, 461.444, 52930.623 25/06/19,21:22:00,02,09,1, 12.0,1,1, 12.147, 10429.141, 461.173, 52929.424 25/06/19,21:22:00,03,09,1, 12.0,1,1, 12.147, 10429.190, 461.206, 52929.391 25/06/19,21:22:00,04,09,1, 12.0,1,1, 12.147, 10429.171, 461.155, 52929.311 25/06/19,21:22:00,05,09,1, 12.0,1,1, 12.147, 10429.120, 461.147, 52929.302 25/06/19,21:22:00,06,09,1, 12.0,1,1, 12.147, 10429.155, 461.153, 52929.336 25/06/19,21:22:00,07,09,1, 12.0,1,1, 12.147, 10429.128, 461.193, 52929.397 25/06/19,21:22:00,08,09,1, 12.0,1,1, 12.147, 10429.121, 461.171, 52929.300 25/06/19,21:22:00,09,09,1, 12.0,1,1, 12.147, 10429.088, 461.138, 52929.287 25/06/19,21:22:00,10,09,1, 12.0,1,1, 12.147, 10429.083, 461.181, 52929.356 25/06/19,21:22:00,11,09,1, 12.0,1,1, 12.147, 10429.099, 461.187, 52929.364 25/06/19,21:22:00,12,09,1, 12.0,1,1, 12.147, 10429.097, 461.180, 52929.404 25/06/19,21:22:00,13,09,1, 12.0,1,1, 12.147, 10429.086, 461.143, 52929.345 25/06/19,21:22:00,14,09,1, 12.0,1,1, 12.147, 10429.086, 461.152, 52929.321 25/06/19,21:22:00,15,09,1, 12.0,1,1, 12.147, 10429.065, 461.183, 52929.372 25/06/19,21:22:00,16,09,1, 12.0,1,1, 12.147, 10429.044, 461.192, 52929.332 25/06/19,21:22:00,17,09,1, 12.0,1,1, 12.147, 10429.049, 461.170, 52929.372 25/06/19,21:22:00,18,09,1, 12.0,1,1, 12.147, 10429.040, 461.152, 52929.365 25/06/19,21:22:00,19,09,1, 12.0,1,1, 12.147, 10429.037, 461.209, 52929.394 25/06/19,21:22:01,00,10,1, 11.9,1,1, 12.148, 10429.035, 461.209, 52929.394 25/06/19,21:22:01,01,10,1, 11.9,1,1, 12.148, 10429.049, 461.165, 52929.345 25/06/19,21:22:01,02,10,1, 11.9,1,1, 12.148, 10429.010, 461.155, 52929.376 25/06/19,21:22:01,03,10,1, 11.9,1,1, 12.148, 10429.007, 461.206, 52929.381 25/06/19,21:22:01,04,10,1, 11.9,1,1, 12.148, 10429.020, 461.206, 52929.350 25/06/19,21:22:01,05,10,1, 11.9,1,1, 12.148, 10428.984, 461.186, 52929.325 25/06/19,21:22:01,06,10,1, 11.9,1,1, 12.148, 10428.954, 461.146, 52929.347 25/06/19,21:22:01,07,10,1, 11.9,1,1, 12.148, 10428.962, 461.203, 52929.384 25/06/19,21:22:01,08,10,1, 11.9,1,1, 12.148, 10428.971, 461.222, 52929.396 25/06/19,21:22:01,09,10,1, 11.9,1,1, 12.148, 10428.919, 461.181, 52929.335 25/06/19,21:22:01,10,10,1, 11.9,1,1, 12.148, 10428.936, 461.161, 52929.372 25/06/19,21:22:01,11,10,1, 11.9,1,1, 12.148, 10428.927, 461.182, 52929.343 25/06/19,21:22:01,12,10,1, 11.9,1,1, 12.148, 10428.928, 461.185, 52929.385 25/06/19,21:22:01,13,10,1, 11.9,1,1, 12.148, 10428.888, 461.179, 52929.343 25/06/19,21:22:01,14,10,1, 11.9,1,1, 12.148, 10428.886, 461.150, 52929.326 25/06/19,21:22:01,15,10,1, 11.9,1,1, 12.148, 10428.872, 461.165, 52929.341 25/06/19,21:22:01,16,10,1, 11.9,1,1, 12.148, 10428.881, 461.208, 52929.363 25/06/19,21:22:01,17,10,1, 11.9,1,1, 12.148, 10428.889, 461.166, 52929.303 25/06/19,21:22:01,18,10,1, 11.9,1,1, 12.148, 10428.885, 461.149, 52929.330 25/06/19,21:22:01,19,10,1, 11.9,1,1, 12.148, 10428.859, 461.173, 52929.337 25/06/19,21:22:02,00,10,1, 11.9,1,1, 12.150, 10428.852, 461.173, 52929.337 25/06/19,21:22:02,01,10,1, 11.9,1,1, 12.150, 10428.853, 461.172, 52929.378 25/06/19,21:22:02,02,10,1, 11.9,1,1, 12.150, 10428.835, 461.159, 52929.320 25/06/19,21:22:02,03,10,1, 11.9,1,1, 12.150, 10428.803, 461.171, 52929.306 25/06/19,21:22:02,04,10,1, 11.9,1,1, 12.150, 10428.826, 461.239, 52929.359 25/06/19,21:22:02,05,10,1, 11.9,1,1, 12.150, 10428.806, 461.210, 52929.390 25/06/19,21:22:02,06,10,1, 11.9,1,1, 12.150, 10428.813, 461.148, 52929.316 25/06/19,21:22:02,07,10,1, 11.9,1,1, 12.150, 10428.769, 461.172, 52929.346 25/06/19,21:22:02,08,10,1, 11.9,1,1, 12.150, 10428.802, 461.212, 52929.397 25/06/19,21:22:02,09,10,1, 11.9,1,1, 12.150, 10428.789, 461.218, 52929.413 25/06/19,21:22:02,10,10,1, 11.9,1,1, 12.150, 10428.736, 461.168, 52929.334 25/06/19,21:22:02,11,10,1, 11.9,1,1, 12.150, 10428.722, 461.141, 52929.330 25/06/19,21:22:02,12,10,1, 11.9,1,1, 12.150, 10428.730, 461.214, 52929.438 25/06/19,21:22:02,13,10,1, 11.9,1,1, 12.150, 10428.750, 461.206, 52929.389 25/06/19,21:22:02,14,10,1, 11.9,1,1, 12.150, 10428.704, 461.152, 52929.383 25/06/19,21:22:02,15,10,1, 11.9,1,1, 12.150, 10428.695, 461.123, 52929.379 25/06/19,21:22:02,16,10,1, 11.9,1,1, 12.150, 10428.690, 461.197, 52929.529 25/06/19,21:22:02,17,10,1, 11.9,1,1, 12.150, 10428.686, 461.225, 52929.333 25/06/19,21:22:02,18,10,1, 11.9,1,1, 12.150, 10428.656, 461.158, 52929.425 25/06/19,21:22:02,19,10,1, 11.9,1,1, 12.150, 10428.656, 461.156, 52929.339 25/06/19,21:22:03,00,11,1, 12.0,1,1, 12.151, 10428.652, 461.156, 52929.339 25/06/19,21:22:03,01,11,1, 12.0,1,1, 12.151, 10428.676, 461.178, 52929.349 25/06/19,21:22:03,02,11,1, 12.0,1,1, 12.151, 10428.638, 461.160, 52929.311 25/06/19,21:22:03,03,11,1, 12.0,1,1, 12.151, 10428.634, 461.104, 52929.268 25/06/19,21:22:03,04,11,1, 12.0,1,1, 12.151, 10428.628, 461.174, 52929.352 25/06/19,21:22:03,05,11,1, 12.0,1,1, 12.151, 10428.616, 461.162, 52929.322 25/06/19,21:22:03,06,11,1, 12.0,1,1, 12.151, 10428.623, 461.166, 52929.336 25/06/19,21:22:03,07,11,1, 12.0,1,1, 12.151, 10428.575, 461.144, 52929.295 25/06/19,21:22:03,08,11,1, 12.0,1,1, 12.151, 10428.596, 461.106, 52929.285 25/06/19,21:22:03,09,11,1, 12.0,1,1, 12.151, 10428.577, 461.188, 52929.348 25/06/19,21:22:03,10,11,1, 12.0,1,1, 12.151, 10428.595, 461.175, 52929.351 25/06/19,21:22:03,11,11,1, 12.0,1,1, 12.151, 10428.558, 461.124, 52929.283 25/06/19,21:22:03,12,11,1, 12.0,1,1, 12.151, 10428.540, 461.124, 52929.341 25/06/19,21:22:03,13,11,1, 12.0,1,1, 12.151, 10428.564, 461.177, 52929.366 25/06/19,21:22:03,14,11,1, 12.0,1,1, 12.151, 10428.533, 461.153, 52929.309 25/06/19,21:22:03,15,11,1, 12.0,1,1, 12.151, 10428.529, 461.129, 52929.338 25/06/19,21:22:03,16,11,1, 12.0,1,1, 12.151, 10428.512, 461.096, 52929.316 25/06/19,21:22:03,17,11,1, 12.0,1,1, 12.151, 10428.520, 461.164, 52929.351 25/06/19,21:22:03,18,11,1, 12.0,1,1, 12.151, 10428.506, 461.144, 52929.357 25/06/19,21:22:03,19,11,1, 12.0,1,1, 12.151, 10428.496, 461.128, 52929.319 25/06/19,21:22:04,00,10,1, 12.0,1,1, 12.148, 10428.493, 461.128, 52929.319 25/06/19,21:22:04,01,10,1, 12.0,1,1, 12.148, 10428.473, 461.113, 52929.376 25/06/19,21:22:04,02,10,1, 12.0,1,1, 12.148, 10428.508, 461.140, 52929.380 25/06/19,21:22:04,03,10,1, 12.0,1,1, 12.148, 10428.468, 461.133, 52929.331 25/06/19,21:22:04,04,10,1, 12.0,1,1, 12.148, 10428.417, 461.096, 52929.318 25/06/19,21:22:04,05,10,1, 12.0,1,1, 12.148, 10428.447, 461.135, 52929.335 25/06/19,21:22:04,06,10,1, 12.0,1,1, 12.148, 10428.437, 461.162, 52929.409 25/06/19,21:22:04,07,10,1, 12.0,1,1, 12.148, 10428.445, 461.144, 52929.331 25/06/19,21:22:04,08,10,1, 12.0,1,1, 12.148, 10428.434, 461.092, 52929.378 25/06/19,21:22:04,09,10,1, 12.0,1,1, 12.148, 10428.403, 461.138, 52929.347 25/06/19,21:22:04,10,10,1, 12.0,1,1, 12.148, 10428.417, 461.146, 52929.337 25/06/19,21:22:04,11,10,1, 12.0,1,1, 12.148, 10428.416, 461.164, 52929.384 25/06/19,21:22:04,12,10,1, 12.0,1,1, 12.148, 10428.394, 461.121, 52929.295 25/06/19,21:22:04,13,10,1, 12.0,1,1, 12.148, 10428.340, 461.136, 52929.377 25/06/19,21:22:04,14,10,1, 12.0,1,1, 12.148, 10428.369, 461.155, 52929.427 25/06/19,21:22:04,15,10,1, 12.0,1,1, 12.148, 10428.376, 461.147, 52929.358 25/06/19,21:22:04,16,10,1, 12.0,1,1, 12.148, 10428.348, 461.131, 52929.336 25/06/19,21:22:04,17,10,1, 12.0,1,1, 12.148, 10428.343, 461.140, 52929.277 25/06/19,21:22:04,18,10,1, 12.0,1,1, 12.148, 10428.346, 461.170, 52929.366 25/06/19,21:22:04,19,10,1, 12.0,1,1, 12.148, 10428.355, 461.146, 52929.366 25/06/19,21:22:05,00,11,1, 12.0,1,1, 12.147, 10428.351, 461.146, 52929.366 25/06/19,21:22:05,01,11,1, 12.0,1,1, 12.147, 10428.303, 461.151, 52929.402 25/06/19,21:22:05,02,11,1, 12.0,1,1, 12.147, 10428.278, 461.195, 52929.494 25/06/19,21:22:05,03,11,1, 12.0,1,1, 12.147, 10428.319, 461.177, 52929.388 25/06/19,21:22:05,04,11,1, 12.0,1,1, 12.147, 10428.296, 461.164, 52929.420 25/06/19,21:22:05,05,11,1, 12.0,1,1, 12.147, 10428.297, 461.156, 52929.406 25/06/19,21:22:05,06,11,1, 12.0,1,1, 12.147, 10428.291, 461.179, 52929.384 25/06/19,21:22:05,07,11,1, 12.0,1,1, 12.147, 10428.272, 461.183, 52929.459 25/06/19,21:22:05,08,11,1, 12.0,1,1, 12.147, 10428.277, 461.157, 52929.405 25/06/19,21:22:05,09,11,1, 12.0,1,1, 12.147, 10428.219, 461.139, 52929.423 25/06/19,21:22:05,10,11,1, 12.0,1,1, 12.147, 10428.263, 461.186, 52929.352 25/06/19,21:22:05,11,11,1, 12.0,1,1, 12.147, 10428.282, 461.190, 52929.366 25/06/19,21:22:05,12,11,1, 12.0,1,1, 12.147, 10428.234, 461.181, 52929.411 25/06/19,21:22:05,13,11,1, 12.0,1,1, 12.147, 10428.228, 461.142, 52929.348 25/06/19,21:22:05,14,11,1, 12.0,1,1, 12.147, 10428.239, 461.190, 52929.417 25/06/19,21:22:05,15,11,1, 12.0,1,1, 12.147, 10428.202, 461.220, 52929.419 25/06/19,21:22:05,16,11,1, 12.0,1,1, 12.147, 10428.192, 461.181, 52929.506 25/06/19,21:22:05,17,11,1, 12.0,1,1, 12.147, 10428.214, 461.168, 52929.189 25/06/19,21:22:05,18,11,1, 12.0,1,1, 12.147, 10428.163, 461.158, 52929.367 25/06/19,21:22:05,19,11,1, 12.0,1,1, 12.147, 10428.190, 461.210, 52929.453 25/06/19,21:22:06,00,11,1, 11.9,1,1, 12.150, 10428.184, 461.210, 52929.453 25/06/19,21:22:06,01,11,1, 11.9,1,1, 12.150, 10428.167, 461.170, 52929.397 25/06/19,21:22:06,02,11,1, 11.9,1,1, 12.150, 10428.150, 461.189, 52929.367 25/06/19,21:22:06,03,11,1, 11.9,1,1, 12.150, 10428.163, 461.217, 52929.444 25/06/19,21:22:06,04,11,1, 11.9,1,1, 12.150, 10428.111, 461.203, 52929.402 25/06/19,21:22:06,05,11,1, 11.9,1,1, 12.150, 10428.115, 461.192, 52929.419 25/06/19,21:22:06,06,11,1, 11.9,1,1, 12.150, 10428.111, 461.177, 52929.422 25/06/19,21:22:06,07,11,1, 11.9,1,1, 12.150, 10428.110, 461.226, 52929.432 25/06/19,21:22:06,08,11,1, 11.9,1,1, 12.150, 10428.095, 461.225, 52929.446 25/06/19,21:22:06,09,11,1, 11.9,1,1, 12.150, 10428.096, 461.192, 52929.408 25/06/19,21:22:06,10,11,1, 11.9,1,1, 12.150, 10428.084, 461.187, 52929.391 25/06/19,21:22:06,11,11,1, 11.9,1,1, 12.150, 10428.088, 461.245, 52929.442 25/06/19,21:22:06,12,11,1, 11.9,1,1, 12.150, 10428.103, 461.242, 52929.461 25/06/19,21:22:06,13,11,1, 11.9,1,1, 12.150, 10428.066, 461.219, 52929.452 25/06/19,21:22:06,14,11,1, 11.9,1,1, 12.150, 10428.054, 461.204, 52929.410 25/06/19,21:22:06,15,11,1, 11.9,1,1, 12.150, 10428.042, 461.231, 52929.365 25/06/19,21:22:06,16,11,1, 11.9,1,1, 12.150, 10428.051, 461.271, 52929.415 25/06/19,21:22:06,17,11,1, 11.9,1,1, 12.150, 10428.033, 461.234, 52929.390 25/06/19,21:22:06,18,11,1, 11.9,1,1, 12.150, 10428.034, 461.217, 52929.437 25/06/19,21:22:06,19,11,1, 11.9,1,1, 12.150, 10428.040, 461.241, 52929.395 25/06/19,21:22:07,00,11,1, 12.0,1,1, 12.148, 10428.034, 461.241, 52929.395 25/06/19,21:22:07,01,11,1, 12.0,1,1, 12.148, 10428.006, 461.257, 52929.415 25/06/19,21:22:07,02,11,1, 12.0,1,1, 12.148, 10427.973, 461.222, 52929.415 25/06/19,21:22:07,03,11,1, 12.0,1,1, 12.148, 10427.989, 461.248, 52929.479 25/06/19,21:22:07,04,11,1, 12.0,1,1, 12.148, 10428.017, 461.294, 52929.469 25/06/19,21:22:07,05,11,1, 12.0,1,1, 12.148, 10427.979, 461.262, 52929.437 25/06/19,21:22:07,06,11,1, 12.0,1,1, 12.148, 10427.958, 461.224, 52929.389 25/06/19,21:22:07,07,11,1, 12.0,1,1, 12.148, 10427.974, 461.229, 52929.362 25/06/19,21:22:07,08,11,1, 12.0,1,1, 12.148, 10427.958, 461.305, 52929.518 25/06/19,21:22:07,09,11,1, 12.0,1,1, 12.148, 10427.961, 461.281, 52929.464 25/06/19,21:22:07,10,11,1, 12.0,1,1, 12.148, 10427.938, 461.258, 52929.372 25/06/19,21:22:07,11,11,1, 12.0,1,1, 12.148, 10427.953, 461.248, 52929.430 25/06/19,21:22:07,12,11,1, 12.0,1,1, 12.148, 10427.932, 461.291, 52929.471 25/06/19,21:22:07,13,11,1, 12.0,1,1, 12.148, 10427.964, 461.285, 52929.425 25/06/19,21:22:07,14,11,1, 12.0,1,1, 12.148, 10427.925, 461.255, 52929.382 25/06/19,21:22:07,15,11,1, 12.0,1,1, 12.148, 10427.914, 461.258, 52929.407 25/06/19,21:22:07,16,11,1, 12.0,1,1, 12.148, 10427.925, 461.290, 52929.436 25/06/19,21:22:07,17,11,1, 12.0,1,1, 12.148, 10427.920, 461.305, 52929.467 25/06/19,21:22:07,18,11,1, 12.0,1,1, 12.148, 10427.911, 461.264, 52929.458 25/06/19,21:22:07,19,11,1, 12.0,1,1, 12.148, 10427.895, 461.248, 52929.365 25/06/19,21:22:08,00,10,1, 11.9,1,1, 12.146, 10427.892, 461.248, 52929.365 25/06/19,21:22:08,01,10,1, 11.9,1,1, 12.146, 10427.905, 461.328, 52929.506 25/06/19,21:22:08,02,10,1, 11.9,1,1, 12.146, 10427.879, 461.303, 52929.401 25/06/19,21:22:08,03,10,1, 11.9,1,1, 12.146, 10427.872, 461.260, 52929.401 25/06/19,21:22:08,04,10,1, 11.9,1,1, 12.146, 10427.849, 461.296, 52929.415 25/06/19,21:22:08,05,10,1, 11.9,1,1, 12.146, 10427.857, 461.341, 52929.424 25/06/19,21:22:08,06,10,1, 11.9,1,1, 12.146, 10427.875, 461.314, 52929.461 25/06/19,21:22:08,07,10,1, 11.9,1,1, 12.146, 10427.826, 461.281, 52929.339 25/06/19,21:22:08,08,10,1, 11.9,1,1, 12.146, 10427.852, 461.324, 52929.440 25/06/19,21:22:08,09,10,1, 11.9,1,1, 12.146, 10427.841, 461.356, 52929.478 25/06/19,21:22:08,10,10,1, 11.9,1,1, 12.146, 10427.816, 461.335, 52929.380 25/06/19,21:22:08,11,10,1, 11.9,1,1, 12.146, 10427.811, 461.283, 52929.355 25/06/19,21:22:08,12,10,1, 11.9,1,1, 12.146, 10427.810, 461.321, 52929.371 25/06/19,21:22:08,13,10,1, 11.9,1,1, 12.146, 10427.816, 461.369, 52929.462 25/06/19,21:22:08,14,10,1, 11.9,1,1, 12.146, 10427.824, 461.355, 52929.451 25/06/19,21:22:08,15,10,1, 11.9,1,1, 12.146, 10427.795, 461.355, 52929.439 25/06/19,21:22:08,16,10,1, 11.9,1,1, 12.146, 10427.785, 461.336, 52929.443 25/06/19,21:22:08,17,10,1, 11.9,1,1, 12.146, 10427.789, 461.375, 52929.444 25/06/19,21:22:08,18,10,1, 11.9,1,1, 12.146, 10427.787, 461.362, 52929.447 25/06/19,21:22:08,19,10,1, 11.9,1,1, 12.146, 10427.757, 461.328, 52929.446 25/06/19,21:22:09,00,11,1, 12.0,1,1, 12.148, 10427.750, 461.328, 52929.446 25/06/19,21:22:09,01,11,1, 12.0,1,1, 12.148, 10427.770, 461.373, 52929.456 25/06/19,21:22:09,02,11,1, 12.0,1,1, 12.148, 10427.770, 461.377, 52929.411 25/06/19,21:22:09,03,11,1, 12.0,1,1, 12.148, 10427.729, 461.360, 52929.407 25/06/19,21:22:09,04,11,1, 12.0,1,1, 12.148, 10427.732, 461.362, 52929.391 25/06/19,21:22:09,05,11,1, 12.0,1,1, 12.148, 10427.719, 461.378, 52929.445 25/06/19,21:22:09,06,11,1, 12.0,1,1, 12.148, 10427.742, 461.407, 52929.441 25/06/19,21:22:09,07,11,1, 12.0,1,1, 12.148, 10427.718, 461.352, 52929.419 25/06/19,21:22:09,08,11,1, 12.0,1,1, 12.148, 10427.703, 461.381, 52929.440 25/06/19,21:22:09,09,11,1, 12.0,1,1, 12.148, 10427.705, 461.401, 52929.406 25/06/19,21:22:09,10,11,1, 12.0,1,1, 12.148, 10427.716, 461.395, 52929.422 25/06/19,21:22:09,11,11,1, 12.0,1,1, 12.148, 10427.691, 461.384, 52929.445 25/06/19,21:22:09,12,11,1, 12.0,1,1, 12.148, 10427.673, 461.367, 52929.473 25/06/19,21:22:09,13,11,1, 12.0,1,1, 12.148, 10427.665, 461.415, 52929.438 25/06/19,21:22:09,14,11,1, 12.0,1,1, 12.148, 10427.671, 461.412, 52929.443 25/06/19,21:22:09,15,11,1, 12.0,1,1, 12.148, 10427.647, 461.383, 52929.424 25/06/19,21:22:09,16,11,1, 12.0,1,1, 12.148, 10427.649, 461.371, 52929.425 25/06/19,21:22:09,17,11,1, 12.0,1,1, 12.148, 10427.617, 461.409, 52929.395 25/06/19,21:22:09,18,11,1, 12.0,1,1, 12.148, 10427.654, 461.437, 52929.458 25/06/19,21:22:09,19,11,1, 12.0,1,1, 12.148, 10427.664, 461.393, 52929.378 25/06/19,21:22:10,00,10,1, 11.9,1,1, 12.142, 10427.659, 461.393, 52929.378 25/06/19,21:22:10,01,10,1, 11.9,1,1, 12.142, 10427.646, 461.405, 52929.470 25/06/19,21:22:10,02,10,1, 11.9,1,1, 12.142, 10427.624, 461.438, 52929.392 25/06/19,21:22:10,03,10,1, 11.9,1,1, 12.142, 10427.596, 461.443, 52929.515 25/06/19,21:22:10,04,10,1, 11.9,1,1, 12.142, 10427.582, 461.423, 52929.338 25/06/19,21:22:10,05,10,1, 11.9,1,1, 12.142, 10427.555, 461.435, 52929.413 25/06/19,21:22:10,06,10,1, 11.9,1,1, 12.142, 10427.580, 461.463, 52929.491 25/06/19,21:22:10,07,10,1, 11.9,1,1, 12.142, 10427.575, 461.439, 52929.399 25/06/19,21:22:10,08,10,1, 11.9,1,1, 12.142, 10427.575, 461.421, 52929.464 25/06/19,21:22:10,09,10,1, 11.9,1,1, 12.142, 10427.577, 461.445, 52929.360 25/06/19,21:22:10,10,10,1, 11.9,1,1, 12.142, 10427.559, 461.486, 52929.413 25/06/19,21:22:10,11,10,1, 11.9,1,1, 12.142, 10427.570, 461.475, 52929.388 25/06/19,21:22:10,12,10,1, 11.9,1,1, 12.142, 10427.527, 461.476, 52929.474 25/06/19,21:22:10,13,10,1, 11.9,1,1, 12.142, 10427.530, 461.468, 52929.422 25/06/19,21:22:10,14,10,1, 11.9,1,1, 12.142, 10427.539, 461.535, 52929.465 25/06/19,21:22:10,15,10,1, 11.9,1,1, 12.142, 10427.531, 461.540, 52929.403 25/06/19,21:22:10,16,10,1, 11.9,1,1, 12.142, 10427.545, 461.510, 52929.431 25/06/19,21:22:10,17,10,1, 11.9,1,1, 12.142, 10427.531, 461.480, 52929.477 25/06/19,21:22:10,18,10,1, 11.9,1,1, 12.142, 10427.541, 461.544, 52929.436 25/06/19,21:22:10,19,10,1, 11.9,1,1, 12.142, 10427.570, 461.559, 52929.457 25/06/19,21:22:11,00,11,1, 11.9,1,1, 12.150, 10427.567, 461.559, 52929.457 25/06/19,21:22:11,01,11,1, 11.9,1,1, 12.150, 10427.501, 461.513, 52929.465 25/06/19,21:22:11,02,11,1, 11.9,1,1, 12.150, 10427.510, 461.545, 52929.480 25/06/19,21:22:11,03,11,1, 11.9,1,1, 12.150, 10427.504, 461.555, 52929.463 25/06/19,21:22:11,04,11,1, 11.9,1,1, 12.150, 10427.523, 461.539, 52929.465 25/06/19,21:22:11,05,11,1, 11.9,1,1, 12.150, 10427.498, 461.520, 52929.406 25/06/19,21:22:11,06,11,1, 11.9,1,1, 12.150, 10427.505, 461.546, 52929.460 25/06/19,21:22:11,07,11,1, 11.9,1,1, 12.150, 10427.517, 461.615, 52929.471 25/06/19,21:22:11,08,11,1, 11.9,1,1, 12.150, 10427.493, 461.572, 52929.467 25/06/19,21:22:11,09,11,1, 11.9,1,1, 12.150, 10427.464, 461.558, 52929.444 25/06/19,21:22:11,10,11,1, 11.9,1,1, 12.150, 10427.505, 461.572, 52929.485 25/06/19,21:22:11,11,11,1, 11.9,1,1, 12.150, 10427.506, 461.601, 52929.498 25/06/19,21:22:11,12,11,1, 11.9,1,1, 12.150, 10427.481, 461.583, 52929.411 25/06/19,21:22:11,13,11,1, 11.9,1,1, 12.150, 10427.478, 461.560, 52929.408 25/06/19,21:22:11,14,11,1, 11.9,1,1, 12.150, 10427.489, 461.564, 52929.395 25/06/19,21:22:11,15,11,1, 11.9,1,1, 12.150, 10427.478, 461.613, 52929.423 25/06/19,21:22:11,16,11,1, 11.9,1,1, 12.150, 10427.487, 461.613, 52929.488 25/06/19,21:22:11,17,11,1, 11.9,1,1, 12.150, 10427.467, 461.565, 52929.406 25/06/19,21:22:11,18,11,1, 11.9,1,1, 12.150, 10427.472, 461.586, 52929.427 25/06/19,21:22:11,19,11,1, 11.9,1,1, 12.150, 10427.503, 461.625, 52929.439 25/06/19,21:22:12,00,09,1, 11.8,1,1, 12.150, 10427.500, 461.625, 52929.439 25/06/19,21:22:12,01,09,1, 11.8,1,1, 12.150, 10427.433, 461.595, 52929.408 25/06/19,21:22:12,02,09,1, 11.8,1,1, 12.150, 10427.448, 461.569, 52929.423 25/06/19,21:22:12,03,09,1, 11.8,1,1, 12.150, 10427.438, 461.643, 52929.467 25/06/19,21:22:12,04,09,1, 11.8,1,1, 12.150, 10427.437, 461.649, 52929.430 25/06/19,21:22:12,05,09,1, 11.8,1,1, 12.150, 10427.451, 461.612, 52929.362 25/06/19,21:22:12,06,09,1, 11.8,1,1, 12.150, 10427.416, 461.602, 52929.344 25/06/19,21:22:12,07,09,1, 11.8,1,1, 12.150, 10427.425, 461.651, 52929.413 25/06/19,21:22:12,08,09,1, 11.8,1,1, 12.150, 10427.428, 461.666, 52929.421 25/06/19,21:22:12,09,09,1, 11.8,1,1, 12.150, 10427.413, 461.650, 52929.397 25/06/19,21:22:12,10,09,1, 11.8,1,1, 12.150, 10427.412, 461.617, 52929.360 25/06/19,21:22:12,11,09,1, 11.8,1,1, 12.150, 10427.411, 461.666, 52929.398 25/06/19,21:22:12,12,09,1, 11.8,1,1, 12.150, 10427.428, 461.680, 52929.384 25/06/19,21:22:12,13,09,1, 11.8,1,1, 12.150, 10427.391, 461.643, 52929.317 25/06/19,21:22:12,14,09,1, 11.8,1,1, 12.150, 10427.397, 461.626, 52929.361 25/06/19,21:22:12,15,09,1, 11.8,1,1, 12.150, 10427.381, 461.641, 52929.376 25/06/19,21:22:12,16,09,1, 11.8,1,1, 12.150, 10427.383, 461.670, 52929.368 25/06/19,21:22:12,17,09,1, 11.8,1,1, 12.150, 10427.373, 461.681, 52929.367 25/06/19,21:22:12,18,09,1, 11.8,1,1, 12.150, 10427.363, 461.641, 52929.396 25/06/19,21:22:12,19,09,1, 11.8,1,1, 12.150, 10427.369, 461.658, 52929.365 25/06/19,21:22:13,00,09,1, 12.0,1,1, 12.150, 10427.366, 461.658, 52929.365 25/06/19,21:22:13,01,09,1, 12.0,1,1, 12.150, 10427.356, 461.661, 52929.422 25/06/19,21:22:13,02,09,1, 12.0,1,1, 12.150, 10427.347, 461.628, 52929.370 25/06/19,21:22:13,03,09,1, 12.0,1,1, 12.150, 10427.347, 461.663, 52929.381 25/06/19,21:22:13,04,09,1, 12.0,1,1, 12.150, 10427.352, 461.693, 52929.382 25/06/19,21:22:13,05,09,1, 12.0,1,1, 12.150, 10427.328, 461.684, 52929.322 25/06/19,21:22:13,06,09,1, 12.0,1,1, 12.150, 10427.330, 461.665, 52929.397 25/06/19,21:22:13,07,09,1, 12.0,1,1, 12.150, 10427.301, 461.675, 52929.310 25/06/19,21:22:13,08,09,1, 12.0,1,1, 12.150, 10427.284, 461.703, 52929.371 25/06/19,21:22:13,09,09,1, 12.0,1,1, 12.150, 10427.299, 461.701, 52929.384 25/06/19,21:22:13,10,09,1, 12.0,1,1, 12.150, 10427.264, 461.654, 52929.301 25/06/19,21:22:13,11,09,1, 12.0,1,1, 12.150, 10427.269, 461.638, 52929.285 25/06/19,21:22:13,12,09,1, 12.0,1,1, 12.150, 10427.250, 461.700, 52929.475 25/06/19,21:22:13,13,09,1, 12.0,1,1, 12.150, 10427.264, 461.701, 52929.369 25/06/19,21:22:13,14,09,1, 12.0,1,1, 12.150, 10427.239, 461.686, 52929.384 25/06/19,21:22:13,15,09,1, 12.0,1,1, 12.150, 10427.249, 461.643, 52929.318 25/06/19,21:22:13,16,09,1, 12.0,1,1, 12.150, 10427.270, 461.680, 52929.317 25/06/19,21:22:13,17,09,1, 12.0,1,1, 12.150, 10427.276, 461.696, 52929.382 25/06/19,21:22:13,18,09,1, 12.0,1,1, 12.150, 10427.235, 461.677, 52929.325 25/06/19,21:22:13,19,09,1, 12.0,1,1, 12.150, 10427.242, 461.666, 52929.293 25/06/19,21:22:14,00,09,1, 11.9,1,1, 12.143, 10427.241, 461.666, 52929.293 25/06/19,21:22:14,01,09,1, 11.9,1,1, 12.143, 10427.243, 461.735, 52929.354 25/06/19,21:22:14,02,09,1, 11.9,1,1, 12.143, 10427.227, 461.679, 52929.319 25/06/19,21:22:14,03,09,1, 11.9,1,1, 12.143, 10427.202, 461.696, 52929.327 25/06/19,21:22:14,04,09,1, 11.9,1,1, 12.143, 10427.209, 461.714, 52929.308 25/06/19,21:22:14,05,09,1, 11.9,1,1, 12.143, 10427.192, 461.723, 52929.333 25/06/19,21:22:14,06,09,1, 11.9,1,1, 12.143, 10427.193, 461.712, 52929.294 25/06/19,21:22:14,07,09,1, 11.9,1,1, 12.143, 10427.166, 461.693, 52929.355 25/06/19,21:22:14,08,09,1, 11.9,1,1, 12.143, 10427.170, 461.702, 52929.368 25/06/19,21:22:14,09,09,1, 11.9,1,1, 12.143, 10427.180, 461.735, 52929.359 25/06/19,21:22:14,10,09,1, 11.9,1,1, 12.143, 10427.169, 461.707, 52929.315 25/06/19,21:22:14,11,09,1, 11.9,1,1, 12.143, 10427.166, 461.668, 52929.315 25/06/19,21:22:14,12,09,1, 11.9,1,1, 12.143, 10427.146, 461.683, 52929.326 25/06/19,21:22:14,13,09,1, 11.9,1,1, 12.143, 10427.145, 461.711, 52929.297 25/06/19,21:22:14,14,09,1, 11.9,1,1, 12.143, 10427.154, 461.725, 52929.229 25/06/19,21:22:14,15,09,1, 11.9,1,1, 12.143, 10427.129, 461.702, 52929.331 25/06/19,21:22:14,16,09,1, 11.9,1,1, 12.143, 10427.118, 461.686, 52929.340 25/06/19,21:22:14,17,09,1, 11.9,1,1, 12.143, 10427.139, 461.734, 52929.283 25/06/19,21:22:14,18,09,1, 11.9,1,1, 12.143, 10427.091, 461.745, 52929.314 25/06/19,21:22:14,19,09,1, 11.9,1,1, 12.143, 10427.090, 461.699, 52929.258 25/06/19,21:22:15,00,09,1, 11.9,1,1, 12.148, 10427.083, 461.699, 52929.258 25/06/19,21:22:15,01,09,1, 11.9,1,1, 12.148, 10427.114, 461.713, 52929.292 25/06/19,21:22:15,02,09,1, 11.9,1,1, 12.148, 10427.114, 461.728, 52929.335 25/06/19,21:22:15,03,09,1, 11.9,1,1, 12.148, 10427.079, 461.694, 52929.271 25/06/19,21:22:15,04,09,1, 11.9,1,1, 12.148, 10427.070, 461.686, 52929.272 25/06/19,21:22:15,05,09,1, 11.9,1,1, 12.148, 10427.084, 461.713, 52929.240 25/06/19,21:22:15,06,09,1, 11.9,1,1, 12.148, 10427.063, 461.736, 52929.334 25/06/19,21:22:15,07,09,1, 11.9,1,1, 12.148, 10427.059, 461.725, 52929.298 25/06/19,21:22:15,08,09,1, 11.9,1,1, 12.148, 10427.065, 461.696, 52929.267 25/06/19,21:22:15,09,09,1, 11.9,1,1, 12.148, 10427.038, 461.707, 52929.242 25/06/19,21:22:15,10,09,1, 11.9,1,1, 12.148, 10427.054, 461.786, 52929.307 25/06/19,21:22:15,11,09,1, 11.9,1,1, 12.148, 10427.046, 461.738, 52929.282 25/06/19,21:22:15,12,09,1, 11.9,1,1, 12.148, 10427.026, 461.698, 52929.275 25/06/19,21:22:15,13,09,1, 11.9,1,1, 12.148, 10426.993, 461.727, 52929.216 25/06/19,21:22:15,14,09,1, 11.9,1,1, 12.148, 10427.009, 461.739, 52929.295 25/06/19,21:22:15,15,09,1, 11.9,1,1, 12.148, 10427.010, 461.741, 52929.314 25/06/19,21:22:15,16,09,1, 11.9,1,1, 12.148, 10426.996, 461.725, 52929.270 25/06/19,21:22:15,17,09,1, 11.9,1,1, 12.148, 10426.986, 461.715, 52929.212 25/06/19,21:22:15,18,09,1, 11.9,1,1, 12.148, 10427.011, 461.748, 52929.286 25/06/19,21:22:15,19,09,1, 11.9,1,1, 12.148, 10426.983, 461.776, 52929.318 25/06/19,21:22:16,00,11,1, 11.8,1,1, 12.146, 10426.983, 461.776, 52929.318 25/06/19,21:22:16,01,11,1, 11.8,1,1, 12.146, 10426.958, 461.730, 52929.178 25/06/19,21:22:16,02,11,1, 11.8,1,1, 12.146, 10426.982, 461.750, 52929.284 25/06/19,21:22:16,03,11,1, 11.8,1,1, 12.146, 10426.961, 461.751, 52929.290 25/06/19,21:22:16,04,11,1, 11.8,1,1, 12.146, 10426.954, 461.741, 52929.208 25/06/19,21:22:16,05,11,1, 11.8,1,1, 12.146, 10426.920, 461.716, 52929.216 25/06/19,21:22:16,06,11,1, 11.8,1,1, 12.146, 10426.946, 461.760, 52929.265 25/06/19,21:22:16,07,11,1, 11.8,1,1, 12.146, 10426.938, 461.789, 52929.321 25/06/19,21:22:16,08,11,1, 11.8,1,1, 12.146, 10426.940, 461.777, 52929.255 25/06/19,21:22:16,09,11,1, 11.8,1,1, 12.146, 10426.914, 461.727, 52929.282 25/06/19,21:22:16,10,11,1, 11.8,1,1, 12.146, 10426.925, 461.762, 52929.219 25/06/19,21:22:16,11,11,1, 11.8,1,1, 12.146, 10426.944, 461.798, 52929.237 25/06/19,21:22:16,12,11,1, 11.8,1,1, 12.146, 10426.903, 461.792, 52929.305 25/06/19,21:22:16,13,11,1, 11.8,1,1, 12.146, 10426.891, 461.735, 52929.223 25/06/19,21:22:16,14,11,1, 11.8,1,1, 12.146, 10426.892, 461.770, 52929.242 25/06/19,21:22:16,15,11,1, 11.8,1,1, 12.146, 10426.923, 461.798, 52929.313 25/06/19,21:22:16,16,11,1, 11.8,1,1, 12.146, 10426.899, 461.770, 52929.243 25/06/19,21:22:16,17,11,1, 11.8,1,1, 12.146, 10426.878, 461.753, 52929.247 25/06/19,21:22:16,18,11,1, 11.8,1,1, 12.146, 10426.875, 461.775, 52929.238 25/06/19,21:22:16,19,11,1, 11.8,1,1, 12.146, 10426.890, 461.815, 52929.300 25/06/19,21:22:17,00,11,1, 11.9,1,1, 12.145, 10426.883, 461.815, 52929.300 25/06/19,21:22:17,01,11,1, 11.9,1,1, 12.145, 10426.866, 461.775, 52929.295 25/06/19,21:22:17,02,11,1, 11.9,1,1, 12.145, 10426.861, 461.779, 52929.224 25/06/19,21:22:17,03,11,1, 11.9,1,1, 12.145, 10426.861, 461.808, 52929.306 25/06/19,21:22:17,04,11,1, 11.9,1,1, 12.145, 10426.858, 461.832, 52929.286 25/06/19,21:22:17,05,11,1, 11.9,1,1, 12.145, 10426.827, 461.806, 52929.285 25/06/19,21:22:17,06,11,1, 11.9,1,1, 12.145, 10426.835, 461.786, 52929.148 25/06/19,21:22:17,07,11,1, 11.9,1,1, 12.145, 10426.833, 461.838, 52929.265 25/06/19,21:22:17,08,11,1, 11.9,1,1, 12.145, 10426.844, 461.854, 52929.232 25/06/19,21:22:17,09,11,1, 11.9,1,1, 12.145, 10426.834, 461.806, 52929.281 25/06/19,21:22:17,10,11,1, 11.9,1,1, 12.145, 10426.820, 461.788, 52929.220 25/06/19,21:22:17,11,11,1, 11.9,1,1, 12.145, 10426.786, 461.829, 52929.281 25/06/19,21:22:17,12,11,1, 11.9,1,1, 12.145, 10426.818, 461.854, 52929.271 25/06/19,21:22:17,13,11,1, 11.9,1,1, 12.145, 10426.800, 461.836, 52929.217 25/06/19,21:22:17,14,11,1, 11.9,1,1, 12.145, 10426.779, 461.811, 52929.331 25/06/19,21:22:17,15,11,1, 11.9,1,1, 12.145, 10426.801, 461.831, 52929.289 25/06/19,21:22:17,16,11,1, 11.9,1,1, 12.145, 10426.814, 461.862, 52929.279 25/06/19,21:22:17,17,11,1, 11.9,1,1, 12.145, 10426.799, 461.837, 52929.194 25/06/19,21:22:17,18,11,1, 11.9,1,1, 12.145, 10426.774, 461.841, 52929.256 25/06/19,21:22:17,19,11,1, 11.9,1,1, 12.145, 10426.777, 461.865, 52929.278 25/06/19,21:22:18,00,10,1, 11.9,1,1, 12.145, 10426.774, 461.865, 52929.278 25/06/19,21:22:18,01,10,1, 11.9,1,1, 12.145, 10426.771, 461.868, 52929.253 25/06/19,21:22:18,02,10,1, 11.9,1,1, 12.145, 10426.753, 461.868, 52929.294 25/06/19,21:22:18,03,10,1, 11.9,1,1, 12.145, 10426.780, 461.877, 52929.268 25/06/19,21:22:18,04,10,1, 11.9,1,1, 12.145, 10426.756, 461.914, 52929.210 25/06/19,21:22:18,05,10,1, 11.9,1,1, 12.145, 10426.727, 461.901, 52929.242 25/06/19,21:22:18,06,10,1, 11.9,1,1, 12.145, 10426.731, 461.864, 52929.252 25/06/19,21:22:18,07,10,1, 11.9,1,1, 12.145, 10426.729, 461.898, 52929.251 25/06/19,21:22:18,08,10,1, 11.9,1,1, 12.145, 10426.721, 461.920, 52929.313 25/06/19,21:22:18,09,10,1, 11.9,1,1, 12.145, 10426.708, 461.927, 52929.244 25/06/19,21:22:18,10,10,1, 11.9,1,1, 12.145, 10426.712, 461.891, 52929.243 25/06/19,21:22:18,11,10,1, 11.9,1,1, 12.145, 10426.711, 461.912, 52929.217 25/06/19,21:22:18,12,10,1, 11.9,1,1, 12.145, 10426.719, 461.924, 52929.253 25/06/19,21:22:18,13,10,1, 11.9,1,1, 12.145, 10426.676, 461.953, 52929.283 25/06/19,21:22:18,14,10,1, 11.9,1,1, 12.145, 10426.675, 461.939, 52929.253 25/06/19,21:22:18,15,10,1, 11.9,1,1, 12.145, 10426.685, 461.924, 52929.284 25/06/19,21:22:18,16,10,1, 11.9,1,1, 12.145, 10426.693, 461.944, 52929.280 25/06/19,21:22:18,17,10,1, 11.9,1,1, 12.145, 10426.664, 461.954, 52929.304 25/06/19,21:22:18,18,10,1, 11.9,1,1, 12.145, 10426.667, 461.963, 52929.255 25/06/19,21:22:18,19,10,1, 11.9,1,1, 12.145, 10426.644, 461.932, 52929.364 25/06/19,21:22:19,00,11,1, 11.9,1,1, 12.148, 10426.641, 461.932, 52929.364 25/06/19,21:22:19,01,11,1, 11.9,1,1, 12.148, 10426.631, 461.988, 52929.269 25/06/19,21:22:19,02,11,1, 11.9,1,1, 12.148, 10426.609, 461.983, 52929.333 25/06/19,21:22:19,03,11,1, 11.9,1,1, 12.148, 10426.605, 461.977, 52929.257 25/06/19,21:22:19,04,11,1, 11.9,1,1, 12.148, 10426.607, 461.951, 52929.254 25/06/19,21:22:19,05,11,1, 11.9,1,1, 12.148, 10426.621, 462.016, 52929.311 25/06/19,21:22:19,06,11,1, 11.9,1,1, 12.148, 10426.602, 462.007, 52929.336 25/06/19,21:22:19,07,11,1, 11.9,1,1, 12.148, 10426.600, 461.977, 52929.203 25/06/19,21:22:19,08,11,1, 11.9,1,1, 12.148, 10426.593, 461.966, 52929.333 25/06/19,21:22:19,09,11,1, 11.9,1,1, 12.148, 10426.561, 462.031, 52929.303 25/06/19,21:22:19,10,11,1, 11.9,1,1, 12.148, 10426.580, 462.025, 52929.258 25/06/19,21:22:19,11,11,1, 11.9,1,1, 12.148, 10426.529, 462.005, 52929.337 25/06/19,21:22:19,12,11,1, 11.9,1,1, 12.148, 10426.528, 461.999, 52929.273 25/06/19,21:22:19,13,11,1, 11.9,1,1, 12.148, 10426.553, 462.029, 52929.266 25/06/19,21:22:19,14,11,1, 11.9,1,1, 12.148, 10426.539, 462.076, 52929.340 25/06/19,21:22:19,15,11,1, 11.9,1,1, 12.148, 10426.538, 462.028, 52929.263 25/06/19,21:22:19,16,11,1, 11.9,1,1, 12.148, 10426.511, 462.005, 52929.250 25/06/19,21:22:19,17,11,1, 11.9,1,1, 12.148, 10426.505, 462.053, 52929.284 25/06/19,21:22:19,18,11,1, 11.9,1,1, 12.148, 10426.518, 462.081, 52929.338 25/06/19,21:22:19,19,11,1, 11.9,1,1, 12.148, 10426.493, 462.047, 52929.297 25/06/19,21:22:20,00,11,1, 11.9,1,1, 12.148, 10426.490, 462.047, 52929.297 25/06/19,21:22:20,01,11,1, 11.9,1,1, 12.148, 10426.460, 462.047, 52929.247 25/06/19,21:22:20,02,11,1, 11.9,1,1, 12.148, 10426.471, 462.065, 52929.239 25/06/19,21:22:20,03,11,1, 11.9,1,1, 12.148, 10426.461, 462.065, 52929.291 25/06/19,21:22:20,04,11,1, 11.9,1,1, 12.148, 10426.454, 462.033, 52929.296 25/06/19,21:22:20,05,11,1, 11.9,1,1, 12.148, 10426.442, 462.044, 52929.164 25/06/19,21:22:20,06,11,1, 11.9,1,1, 12.148, 10426.461, 462.095, 52929.270 25/06/19,21:22:20,07,11,1, 11.9,1,1, 12.148, 10426.439, 462.085, 52929.277 25/06/19,21:22:20,08,11,1, 11.9,1,1, 12.148, 10426.415, 462.054, 52929.295 25/06/19,21:22:20,09,11,1, 11.9,1,1, 12.148, 10426.399, 462.058, 52929.265 25/06/19,21:22:20,10,11,1, 11.9,1,1, 12.148, 10426.447, 462.075, 52929.262 25/06/19,21:22:20,11,11,1, 11.9,1,1, 12.148, 10426.440, 462.111, 52929.282 25/06/19,21:22:20,12,11,1, 11.9,1,1, 12.148, 10426.434, 462.052, 52929.256 25/06/19,21:22:20,13,11,1, 11.9,1,1, 12.148, 10426.395, 462.058, 52929.225 25/06/19,21:22:20,14,11,1, 11.9,1,1, 12.148, 10426.405, 462.118, 52929.304 25/06/19,21:22:20,15,11,1, 11.9,1,1, 12.148, 10426.414, 462.113, 52929.268 25/06/19,21:22:20,16,11,1, 11.9,1,1, 12.148, 10426.369, 462.096, 52929.279 25/06/19,21:22:20,17,11,1, 11.9,1,1, 12.148, 10426.369, 462.071, 52929.244 25/06/19,21:22:20,18,11,1, 11.9,1,1, 12.148, 10426.374, 462.123, 52929.314 25/06/19,21:22:20,19,11,1, 11.9,1,1, 12.148, 10426.356, 462.150, 52929.331 25/06/19,21:22:21,00,10,1, 12.0,1,1, 12.151, 10426.348, 462.150, 52929.331 25/06/19,21:22:21,01,10,1, 12.0,1,1, 12.151, 10426.316, 462.102, 52929.244 25/06/19,21:22:21,02,10,1, 12.0,1,1, 12.151, 10426.351, 462.125, 52929.251 25/06/19,21:22:21,03,10,1, 12.0,1,1, 12.151, 10426.359, 462.161, 52929.234 25/06/19,21:22:21,04,10,1, 12.0,1,1, 12.151, 10426.367, 462.137, 52929.236 25/06/19,21:22:21,05,10,1, 12.0,1,1, 12.151, 10426.317, 462.116, 52929.241 25/06/19,21:22:21,06,10,1, 12.0,1,1, 12.151, 10426.327, 462.130, 52929.265 25/06/19,21:22:21,07,10,1, 12.0,1,1, 12.151, 10426.362, 462.157, 52929.270 25/06/19,21:22:21,08,10,1, 12.0,1,1, 12.151, 10426.329, 462.169, 52929.287 25/06/19,21:22:21,09,10,1, 12.0,1,1, 12.151, 10426.314, 462.119, 52929.207 25/06/19,21:22:21,10,10,1, 12.0,1,1, 12.151, 10426.287, 462.140, 52929.188 25/06/19,21:22:21,11,10,1, 12.0,1,1, 12.151, 10426.316, 462.169, 52929.257 25/06/19,21:22:21,12,10,1, 12.0,1,1, 12.151, 10426.319, 462.169, 52929.226 25/06/19,21:22:21,13,10,1, 12.0,1,1, 12.151, 10426.310, 462.159, 52929.261 25/06/19,21:22:21,14,10,1, 12.0,1,1, 12.151, 10426.289, 462.144, 52929.169 25/06/19,21:22:21,15,10,1, 12.0,1,1, 12.151, 10426.315, 462.172, 52929.307 25/06/19,21:22:21,16,10,1, 12.0,1,1, 12.151, 10426.299, 462.203, 52929.256 25/06/19,21:22:21,17,10,1, 12.0,1,1, 12.151, 10426.281, 462.176, 52929.253 25/06/19,21:22:21,18,10,1, 12.0,1,1, 12.151, 10426.280, 462.161, 52929.221 25/06/19,21:22:21,19,10,1, 12.0,1,1, 12.151, 10426.315, 462.191, 52929.222 25/06/19,21:22:22,00,11,1, 11.9,1,1, 12.146, 10426.315, 462.191, 52929.222 25/06/19,21:22:22,01,11,1, 11.9,1,1, 12.146, 10426.284, 462.185, 52929.206 25/06/19,21:22:22,02,11,1, 11.9,1,1, 12.146, 10426.286, 462.162, 52929.223 25/06/19,21:22:22,03,11,1, 11.9,1,1, 12.146, 10426.287, 462.174, 52929.226 25/06/19,21:22:22,04,11,1, 11.9,1,1, 12.146, 10426.292, 462.240, 52929.312 25/06/19,21:22:22,05,11,1, 11.9,1,1, 12.146, 10426.304, 462.213, 52929.246 25/06/19,21:22:22,06,11,1, 11.9,1,1, 12.146, 10426.282, 462.220, 52929.214 25/06/19,21:22:22,07,11,1, 11.9,1,1, 12.146, 10426.269, 462.191, 52929.207 25/06/19,21:22:22,08,11,1, 11.9,1,1, 12.146, 10426.279, 462.272, 52929.302 25/06/19,21:22:22,09,11,1, 11.9,1,1, 12.146, 10426.293, 462.257, 52929.252 25/06/19,21:22:22,10,11,1, 11.9,1,1, 12.146, 10426.275, 462.209, 52929.197 25/06/19,21:22:22,11,11,1, 11.9,1,1, 12.146, 10426.271, 462.204, 52929.202 25/06/19,21:22:22,12,11,1, 11.9,1,1, 12.146, 10426.289, 462.240, 52929.173 25/06/19,21:22:22,13,11,1, 11.9,1,1, 12.146, 10426.287, 462.269, 52929.230 25/06/19,21:22:22,14,11,1, 11.9,1,1, 12.146, 10426.255, 462.223, 52929.211 25/06/19,21:22:22,15,11,1, 11.9,1,1, 12.146, 10426.247, 462.215, 52929.134 25/06/19,21:22:22,16,11,1, 11.9,1,1, 12.146, 10426.219, 462.272, 52929.187 25/06/19,21:22:22,17,11,1, 11.9,1,1, 12.146, 10426.280, 462.271, 52929.162 25/06/19,21:22:22,18,11,1, 11.9,1,1, 12.146, 10426.271, 462.253, 52929.227 25/06/19,21:22:22,19,11,1, 11.9,1,1, 12.146, 10426.261, 462.228, 52929.140 25/06/19,21:22:23,00,12,1, 11.9,1,1, 12.146, 10426.257, 462.228, 52929.140 25/06/19,21:22:23,01,12,1, 11.9,1,1, 12.146, 10426.269, 462.311, 52929.235 25/06/19,21:22:23,02,12,1, 11.9,1,1, 12.146, 10426.248, 462.238, 52929.146 25/06/19,21:22:23,03,12,1, 11.9,1,1, 12.146, 10426.221, 462.236, 52929.187 25/06/19,21:22:23,04,12,1, 11.9,1,1, 12.146, 10426.259, 462.282, 52929.204 25/06/19,21:22:23,05,12,1, 11.9,1,1, 12.146, 10426.246, 462.286, 52929.218 25/06/19,21:22:23,06,12,1, 11.9,1,1, 12.146, 10426.237, 462.263, 52929.141 25/06/19,21:22:23,07,12,1, 11.9,1,1, 12.146, 10426.228, 462.262, 52929.221 25/06/19,21:22:23,08,12,1, 11.9,1,1, 12.146, 10426.223, 462.272, 52929.188 25/06/19,21:22:23,09,12,1, 11.9,1,1, 12.146, 10426.244, 462.292, 52929.176 25/06/19,21:22:23,10,12,1, 11.9,1,1, 12.146, 10426.232, 462.270, 52929.185 25/06/19,21:22:23,11,12,1, 11.9,1,1, 12.146, 10426.228, 462.287, 52929.223 25/06/19,21:22:23,12,12,1, 11.9,1,1, 12.146, 10426.228, 462.319, 52929.246 25/06/19,21:22:23,13,12,1, 11.9,1,1, 12.146, 10426.224, 462.314, 52929.219 25/06/19,21:22:23,14,12,1, 11.9,1,1, 12.146, 10426.213, 462.293, 52929.131 25/06/19,21:22:23,15,12,1, 11.9,1,1, 12.146, 10426.238, 462.260, 52929.145 25/06/19,21:22:23,16,12,1, 11.9,1,1, 12.146, 10426.213, 462.311, 52929.241 25/06/19,21:22:23,17,12,1, 11.9,1,1, 12.146, 10426.206, 462.349, 52929.165 25/06/19,21:22:23,18,12,1, 11.9,1,1, 12.146, 10426.192, 462.286, 52929.169 25/06/19,21:22:23,19,12,1, 11.9,1,1, 12.146, 10426.205, 462.279, 52929.220 25/06/19,21:22:24,00,12,1, 11.9,1,1, 12.143, 10426.198, 462.279, 52929.220 25/06/19,21:22:24,01,12,1, 11.9,1,1, 12.143, 10426.189, 462.354, 52929.244 25/06/19,21:22:24,02,12,1, 11.9,1,1, 12.143, 10426.185, 462.314, 52929.229 25/06/19,21:22:24,03,12,1, 11.9,1,1, 12.143, 10426.186, 462.295, 52929.145 25/06/19,21:22:24,04,12,1, 11.9,1,1, 12.143, 10426.189, 462.303, 52929.151 25/06/19,21:22:24,05,12,1, 11.9,1,1, 12.143, 10426.198, 462.354, 52929.183 25/06/19,21:22:24,06,12,1, 11.9,1,1, 12.143, 10426.171, 462.339, 52929.196 25/06/19,21:22:24,07,12,1, 11.9,1,1, 12.143, 10426.195, 462.286, 52929.160 25/06/19,21:22:24,08,12,1, 11.9,1,1, 12.143, 10426.184, 462.307, 52929.219 25/06/19,21:22:24,09,12,1, 11.9,1,1, 12.143, 10426.184, 462.344, 52929.168 25/06/19,21:22:24,10,12,1, 11.9,1,1, 12.143, 10426.166, 462.327, 52929.113 25/06/19,21:22:24,11,12,1, 11.9,1,1, 12.143, 10426.154, 462.314, 52929.187 25/06/19,21:22:24,12,12,1, 11.9,1,1, 12.143, 10426.162, 462.321, 52929.163 25/06/19,21:22:24,13,12,1, 11.9,1,1, 12.143, 10426.170, 462.386, 52929.217 25/06/19,21:22:24,14,12,1, 11.9,1,1, 12.143, 10426.176, 462.395, 52929.259 25/06/19,21:22:24,15,12,1, 11.9,1,1, 12.143, 10426.157, 462.357, 52929.204 25/06/19,21:22:24,16,12,1, 11.9,1,1, 12.143, 10426.127, 462.334, 52929.187 25/06/19,21:22:24,17,12,1, 11.9,1,1, 12.143, 10426.136, 462.385, 52929.208 25/06/19,21:22:24,18,12,1, 11.9,1,1, 12.143, 10426.149, 462.420, 52929.232 25/06/19,21:22:24,19,12,1, 11.9,1,1, 12.143, 10426.136, 462.348, 52929.153 25/06/19,21:22:25,00,11,1, 11.9,1,1, 12.147, 10426.131, 462.348, 52929.153 25/06/19,21:22:25,01,11,1, 11.9,1,1, 12.147, 10426.118, 462.421, 52929.268 25/06/19,21:22:25,02,11,1, 11.9,1,1, 12.147, 10426.119, 462.450, 52929.170 25/06/19,21:22:25,03,11,1, 11.9,1,1, 12.147, 10426.112, 462.418, 52929.206 25/06/19,21:22:25,04,11,1, 11.9,1,1, 12.147, 10426.098, 462.379, 52929.202 25/06/19,21:22:25,05,11,1, 11.9,1,1, 12.147, 10426.087, 462.436, 52929.203 25/06/19,21:22:25,06,11,1, 11.9,1,1, 12.147, 10426.104, 462.468, 52929.217 25/06/19,21:22:25,07,11,1, 11.9,1,1, 12.147, 10426.097, 462.432, 52929.127 25/06/19,21:22:25,08,11,1, 11.9,1,1, 12.147, 10426.087, 462.429, 52929.189 25/06/19,21:22:25,09,11,1, 11.9,1,1, 12.147, 10426.103, 462.441, 52929.123 25/06/19,21:22:25,10,11,1, 11.9,1,1, 12.147, 10426.077, 462.495, 52929.273 25/06/19,21:22:25,11,11,1, 11.9,1,1, 12.147, 10426.100, 462.454, 52929.110 25/06/19,21:22:25,12,11,1, 11.9,1,1, 12.147, 10426.096, 462.433, 52929.148 25/06/19,21:22:25,13,11,1, 11.9,1,1, 12.147, 10426.069, 462.471, 52929.169 25/06/19,21:22:25,14,11,1, 11.9,1,1, 12.147, 10426.077, 462.498, 52929.230 25/06/19,21:22:25,15,11,1, 11.9,1,1, 12.147, 10426.066, 462.492, 52929.178 25/06/19,21:22:25,16,11,1, 11.9,1,1, 12.147, 10426.047, 462.447, 52929.126 25/06/19,21:22:25,17,11,1, 11.9,1,1, 12.147, 10426.075, 462.467, 52929.175 25/06/19,21:22:25,18,11,1, 11.9,1,1, 12.147, 10426.097, 462.507, 52929.264 25/06/19,21:22:25,19,11,1, 11.9,1,1, 12.147, 10426.066, 462.529, 52929.192 25/06/19,21:22:26,00,11,1, 11.9,1,1, 12.142, 10426.065, 462.529, 52929.192 25/06/19,21:22:26,01,11,1, 11.9,1,1, 12.142, 10426.058, 462.484, 52929.168 25/06/19,21:22:26,02,11,1, 11.9,1,1, 12.142, 10426.093, 462.530, 52929.212 25/06/19,21:22:26,03,11,1, 11.9,1,1, 12.142, 10426.059, 462.527, 52929.190 25/06/19,21:22:26,04,11,1, 11.9,1,1, 12.142, 10426.058, 462.512, 52929.224 25/06/19,21:22:26,05,11,1, 11.9,1,1, 12.142, 10426.052, 462.505, 52929.142 25/06/19,21:22:26,06,11,1, 11.9,1,1, 12.142, 10426.061, 462.529, 52929.218 25/06/19,21:22:26,07,11,1, 11.9,1,1, 12.142, 10426.067, 462.541, 52929.184 25/06/19,21:22:26,08,11,1, 11.9,1,1, 12.142, 10426.045, 462.511, 52929.181 25/06/19,21:22:26,09,11,1, 11.9,1,1, 12.142, 10426.037, 462.505, 52929.185 25/06/19,21:22:26,10,11,1, 11.9,1,1, 12.142, 10426.027, 462.540, 52929.111 25/06/19,21:22:26,11,11,1, 11.9,1,1, 12.142, 10426.046, 462.542, 52929.151 25/06/19,21:22:26,12,11,1, 11.9,1,1, 12.142, 10426.047, 462.537, 52929.156 25/06/19,21:22:26,13,11,1, 11.9,1,1, 12.142, 10426.031, 462.521, 52929.232 25/06/19,21:22:26,14,11,1, 11.9,1,1, 12.142, 10426.049, 462.572, 52929.102 25/06/19,21:22:26,15,11,1, 11.9,1,1, 12.142, 10426.038, 462.575, 52929.250 25/06/19,21:22:26,16,11,1, 11.9,1,1, 12.142, 10426.030, 462.565, 52929.180 25/06/19,21:22:26,17,11,1, 11.9,1,1, 12.142, 10426.043, 462.565, 52929.127 25/06/19,21:22:26,18,11,1, 11.9,1,1, 12.142, 10426.049, 462.590, 52929.236 25/06/19,21:22:26,19,11,1, 11.9,1,1, 12.142, 10426.049, 462.612, 52929.156 25/06/19,21:22:27,00,12,1, 12.0,1,1, 12.139, 10426.048, 462.612, 52929.156 25/06/19,21:22:27,01,12,1, 12.0,1,1, 12.139, 10426.022, 462.560, 52929.119 25/06/19,21:22:27,02,12,1, 12.0,1,1, 12.139, 10426.042, 462.591, 52929.137 25/06/19,21:22:27,03,12,1, 12.0,1,1, 12.139, 10426.035, 462.621, 52929.240 25/06/19,21:22:27,04,12,1, 12.0,1,1, 12.139, 10426.019, 462.572, 52929.124 25/06/19,21:22:27,05,12,1, 12.0,1,1, 12.139, 10426.038, 462.561, 52929.148 25/06/19,21:22:27,06,12,1, 12.0,1,1, 12.139, 10425.984, 462.621, 52929.154 25/06/19,21:22:27,07,12,1, 12.0,1,1, 12.139, 10426.031, 462.639, 52929.145 25/06/19,21:22:27,08,12,1, 12.0,1,1, 12.139, 10425.999, 462.614, 52929.147 25/06/19,21:22:27,09,12,1, 12.0,1,1, 12.139, 10425.979, 462.592, 52929.129 25/06/19,21:22:27,10,12,1, 12.0,1,1, 12.139, 10426.015, 462.642, 52929.182 25/06/19,21:22:27,11,12,1, 12.0,1,1, 12.139, 10426.019, 462.636, 52929.201 25/06/19,21:22:27,12,12,1, 12.0,1,1, 12.139, 10425.984, 462.664, 52929.112 25/06/19,21:22:27,13,12,1, 12.0,1,1, 12.139, 10425.969, 462.622, 52929.104 25/06/19,21:22:27,14,12,1, 12.0,1,1, 12.139, 10425.972, 462.644, 52929.088 25/06/19,21:22:27,15,12,1, 12.0,1,1, 12.139, 10425.974, 462.674, 52929.152 25/06/19,21:22:27,16,12,1, 12.0,1,1, 12.139, 10425.972, 462.643, 52929.138 25/06/19,21:22:27,17,12,1, 12.0,1,1, 12.139, 10425.933, 462.630, 52929.055 25/06/19,21:22:27,18,12,1, 12.0,1,1, 12.139, 10425.960, 462.649, 52929.204 25/06/19,21:22:27,19,12,1, 12.0,1,1, 12.139, 10425.955, 462.695, 52929.135 25/06/19,21:22:28,00,12,1, 11.9,1,1, 12.141, 10425.948, 462.695, 52929.135 25/06/19,21:22:28,01,12,1, 11.9,1,1, 12.141, 10425.960, 462.655, 52929.134 25/06/19,21:22:28,02,12,1, 11.9,1,1, 12.141, 10425.949, 462.680, 52929.178 25/06/19,21:22:28,03,12,1, 11.9,1,1, 12.141, 10425.959, 462.709, 52929.201 25/06/19,21:22:28,04,12,1, 11.9,1,1, 12.141, 10425.949, 462.697, 52929.198 25/06/19,21:22:28,05,12,1, 11.9,1,1, 12.141, 10425.940, 462.682, 52929.136 25/06/19,21:22:28,06,12,1, 11.9,1,1, 12.141, 10425.914, 462.698, 52929.144 25/06/19,21:22:28,07,12,1, 11.9,1,1, 12.141, 10425.953, 462.746, 52929.190 25/06/19,21:22:28,08,12,1, 11.9,1,1, 12.141, 10425.959, 462.729, 52929.147 25/06/19,21:22:28,09,12,1, 11.9,1,1, 12.141, 10425.929, 462.713, 52929.172 25/06/19,21:22:28,10,12,1, 11.9,1,1, 12.141, 10425.924, 462.703, 52929.135 25/06/19,21:22:28,11,12,1, 11.9,1,1, 12.141, 10425.937, 462.765, 52929.329 25/06/19,21:22:28,12,12,1, 11.9,1,1, 12.141, 10425.923, 462.753, 52929.077 25/06/19,21:22:28,13,12,1, 11.9,1,1, 12.141, 10425.896, 462.721, 52929.141 25/06/19,21:22:28,14,12,1, 11.9,1,1, 12.141, 10425.907, 462.740, 52929.085 25/06/19,21:22:28,15,12,1, 11.9,1,1, 12.141, 10425.913, 462.777, 52929.088 25/06/19,21:22:28,16,12,1, 11.9,1,1, 12.141, 10425.910, 462.806, 52929.106 25/06/19,21:22:28,17,12,1, 11.9,1,1, 12.141, 10425.920, 462.752, 52929.102 25/06/19,21:22:28,18,12,1, 11.9,1,1, 12.141, 10425.900, 462.756, 52929.134 25/06/19,21:22:28,19,12,1, 11.9,1,1, 12.141, 10425.918, 462.785, 52929.109 25/06/19,21:22:29,00,12,1, 11.9,1,1, 12.148, 10425.915, 462.785, 52929.109 25/06/19,21:22:29,01,12,1, 11.9,1,1, 12.148, 10425.885, 462.792, 52929.094 25/06/19,21:22:29,02,12,1, 11.9,1,1, 12.148, 10425.901, 462.785, 52929.104 25/06/19,21:22:29,03,12,1, 11.9,1,1, 12.148, 10425.900, 462.837, 52929.081 25/06/19,21:22:29,04,12,1, 11.9,1,1, 12.148, 10425.920, 462.856, 52929.080 25/06/19,21:22:29,05,12,1, 11.9,1,1, 12.148, 10425.907, 462.834, 52929.156 25/06/19,21:22:29,06,12,1, 11.9,1,1, 12.148, 10425.882, 462.828, 52929.076 25/06/19,21:22:29,07,12,1, 11.9,1,1, 12.148, 10425.894, 462.864, 52929.134 25/06/19,21:22:29,08,12,1, 11.9,1,1, 12.148, 10425.892, 462.878, 52929.108 25/06/19,21:22:29,09,12,1, 11.9,1,1, 12.148, 10425.881, 462.872, 52929.143 25/06/19,21:22:29,10,12,1, 11.9,1,1, 12.148, 10425.864, 462.830, 52929.096 25/06/19,21:22:29,11,12,1, 11.9,1,1, 12.148, 10425.881, 462.861, 52929.141 25/06/19,21:22:29,12,12,1, 11.9,1,1, 12.148, 10425.906, 462.897, 52929.115 25/06/19,21:22:29,13,12,1, 11.9,1,1, 12.148, 10425.870, 462.865, 52929.101 25/06/19,21:22:29,14,12,1, 11.9,1,1, 12.148, 10425.875, 462.851, 52929.121 25/06/19,21:22:29,15,12,1, 11.9,1,1, 12.148, 10425.874, 462.878, 52929.099 25/06/19,21:22:29,16,12,1, 11.9,1,1, 12.148, 10425.874, 462.922, 52929.201 25/06/19,21:22:29,17,12,1, 11.9,1,1, 12.148, 10425.869, 462.897, 52929.062 25/06/19,21:22:29,18,12,1, 11.9,1,1, 12.148, 10425.866, 462.887, 52929.066 25/06/19,21:22:29,19,12,1, 11.9,1,1, 12.148, 10425.892, 462.890, 52929.140 25/06/19,21:22:30,00,11,1, 11.9,1,1, 12.142, 10425.889, 462.890, 52929.140 25/06/19,21:22:30,01,11,1, 11.9,1,1, 12.142, 10425.855, 462.930, 52929.048 25/06/19,21:22:30,02,11,1, 11.9,1,1, 12.142, 10425.862, 462.871, 52929.041 25/06/19,21:22:30,03,11,1, 11.9,1,1, 12.142, 10425.845, 462.891, 52929.090 25/06/19,21:22:30,04,11,1, 11.9,1,1, 12.142, 10425.857, 462.943, 52929.107 25/06/19,21:22:30,05,11,1, 11.9,1,1, 12.142, 10425.857, 462.924, 52929.119 25/06/19,21:22:30,06,11,1, 11.9,1,1, 12.142, 10425.838, 462.893, 52929.068 25/06/19,21:22:30,07,11,1, 11.9,1,1, 12.142, 10425.834, 462.892, 52929.018 25/06/19,21:22:30,08,11,1, 11.9,1,1, 12.142, 10425.853, 462.951, 52929.072 25/06/19,21:22:30,09,11,1, 11.9,1,1, 12.142, 10425.862, 462.979, 52929.133 25/06/19,21:22:30,10,11,1, 11.9,1,1, 12.142, 10425.846, 462.917, 52929.001 25/06/19,21:22:30,11,11,1, 11.9,1,1, 12.142, 10425.821, 462.902, 52929.053 25/06/19,21:22:30,12,11,1, 11.9,1,1, 12.142, 10425.840, 462.959, 52929.055 25/06/19,21:22:30,13,11,1, 11.9,1,1, 12.142, 10425.833, 462.961, 52929.052 25/06/19,21:22:30,14,11,1, 11.9,1,1, 12.142, 10425.825, 462.954, 52929.035 25/06/19,21:22:30,15,11,1, 11.9,1,1, 12.142, 10425.813, 462.930, 52928.987 25/06/19,21:22:30,16,11,1, 11.9,1,1, 12.142, 10425.823, 462.978, 52929.063 25/06/19,21:22:30,17,11,1, 11.9,1,1, 12.142, 10425.808, 462.991, 52929.086 25/06/19,21:22:30,18,11,1, 11.9,1,1, 12.142, 10425.789, 462.967, 52929.040 25/06/19,21:22:30,19,11,1, 11.9,1,1, 12.142, 10425.804, 462.957, 52929.017 25/06/19,21:22:31,00,11,1, 11.9,1,1, 12.143, 10425.798, 462.957, 52929.017 25/06/19,21:22:31,01,11,1, 11.9,1,1, 12.143, 10425.797, 463.014, 52929.107 25/06/19,21:22:31,02,11,1, 11.9,1,1, 12.143, 10425.766, 463.018, 52929.093 25/06/19,21:22:31,03,11,1, 11.9,1,1, 12.143, 10425.763, 462.997, 52929.043 25/06/19,21:22:31,04,11,1, 11.9,1,1, 12.143, 10425.746, 462.991, 52929.047 25/06/19,21:22:31,05,11,1, 11.9,1,1, 12.143, 10425.759, 463.019, 52929.042 25/06/19,21:22:31,06,11,1, 11.9,1,1, 12.143, 10425.770, 462.999, 52929.070 25/06/19,21:22:31,07,11,1, 11.9,1,1, 12.143, 10425.737, 462.978, 52929.041 25/06/19,21:22:31,08,11,1, 11.9,1,1, 12.143, 10425.750, 463.016, 52929.071 25/06/19,21:22:31,09,11,1, 11.9,1,1, 12.143, 10425.755, 463.058, 52929.001 25/06/19,21:22:31,10,11,1, 11.9,1,1, 12.143, 10425.763, 463.021, 52928.761 25/06/19,21:22:31,11,11,1, 11.9,1,1, 12.143, 10425.677, 463.009, 52929.041 25/06/19,21:22:31,12,11,1, 11.9,1,1, 12.143, 10425.707, 463.003, 52928.956 25/06/19,21:22:31,13,11,1, 11.9,1,1, 12.143, 10425.763, 463.020, 52928.961 25/06/19,21:22:31,14,11,1, 11.9,1,1, 12.143, 10425.718, 463.062, 52929.138 25/06/19,21:22:31,15,11,1, 11.9,1,1, 12.143, 10425.709, 463.020, 52929.076 25/06/19,21:22:31,16,11,1, 11.9,1,1, 12.143, 10425.724, 463.044, 52929.067 25/06/19,21:22:31,17,11,1, 11.9,1,1, 12.143, 10425.727, 463.059, 52929.024 25/06/19,21:22:31,18,11,1, 11.9,1,1, 12.143, 10425.732, 463.064, 52929.008 25/06/19,21:22:31,19,11,1, 11.9,1,1, 12.143, 10425.724, 463.043, 52928.919 25/06/19,21:22:32,00,10,1, 11.9,1,1, 12.144, 10425.723, 463.043, 52928.919 25/06/19,21:22:32,01,10,1, 11.9,1,1, 12.144, 10425.700, 463.060, 52928.994 25/06/19,21:22:32,02,10,1, 11.9,1,1, 12.144, 10425.702, 463.075, 52929.050 25/06/19,21:22:32,03,10,1, 11.9,1,1, 12.144, 10425.694, 463.050, 52929.010 25/06/19,21:22:32,04,10,1, 11.9,1,1, 12.144, 10425.669, 463.017, 52928.934 25/06/19,21:22:32,05,10,1, 11.9,1,1, 12.144, 10425.677, 463.042, 52928.933 25/06/19,21:22:32,06,10,1, 11.9,1,1, 12.144, 10425.680, 463.081, 52928.991 25/06/19,21:22:32,07,10,1, 11.9,1,1, 12.144, 10425.651, 463.060, 52928.988 25/06/19,21:22:32,08,10,1, 11.9,1,1, 12.144, 10425.632, 463.039, 52928.960 25/06/19,21:22:32,09,10,1, 11.9,1,1, 12.144, 10425.652, 463.047, 52928.957 25/06/19,21:22:32,10,10,1, 11.9,1,1, 12.144, 10425.635, 463.107, 52928.972 25/06/19,21:22:32,11,10,1, 11.9,1,1, 12.144, 10425.643, 463.053, 52928.940 25/06/19,21:22:32,12,10,1, 11.9,1,1, 12.144, 10425.612, 463.020, 52928.951 25/06/19,21:22:32,13,10,1, 11.9,1,1, 12.144, 10425.601, 463.044, 52928.918 25/06/19,21:22:32,14,10,1, 11.9,1,1, 12.144, 10425.639, 463.069, 52928.949 25/06/19,21:22:32,15,10,1, 11.9,1,1, 12.144, 10425.606, 463.073, 52929.009 25/06/19,21:22:32,16,10,1, 11.9,1,1, 12.144, 10425.593, 463.036, 52928.983 25/06/19,21:22:32,17,10,1, 11.9,1,1, 12.144, 10425.589, 463.062, 52928.990 25/06/19,21:22:32,18,10,1, 11.9,1,1, 12.144, 10425.588, 463.085, 52928.912 25/06/19,21:22:32,19,10,1, 11.9,1,1, 12.144, 10425.573, 463.060, 52928.990 25/06/19,21:22:33,00,11,1, 11.9,1,1, 12.147, 10425.572, 463.060, 52928.990 25/06/19,21:22:33,01,11,1, 11.9,1,1, 12.147, 10425.544, 463.036, 52928.931 25/06/19,21:22:33,02,11,1, 11.9,1,1, 12.147, 10425.572, 463.080, 52928.937 25/06/19,21:22:33,03,11,1, 11.9,1,1, 12.147, 10425.556, 463.069, 52928.995 25/06/19,21:22:33,04,11,1, 11.9,1,1, 12.147, 10425.533, 463.040, 52928.878 25/06/19,21:22:33,05,11,1, 11.9,1,1, 12.147, 10425.523, 463.044, 52929.015 25/06/19,21:22:33,06,11,1, 11.9,1,1, 12.147, 10425.514, 463.081, 52928.978 25/06/19,21:22:33,07,11,1, 11.9,1,1, 12.147, 10425.510, 463.074, 52928.971 25/06/19,21:22:33,08,11,1, 11.9,1,1, 12.147, 10425.506, 463.027, 52928.896 25/06/19,21:22:33,09,11,1, 11.9,1,1, 12.147, 10425.510, 463.043, 52928.938 25/06/19,21:22:33,10,11,1, 11.9,1,1, 12.147, 10425.490, 463.070, 52928.896 25/06/19,21:22:33,11,11,1, 11.9,1,1, 12.147, 10425.491, 463.069, 52928.892 25/06/19,21:22:33,12,11,1, 11.9,1,1, 12.147, 10425.452, 463.019, 52928.873 25/06/19,21:22:33,13,11,1, 11.9,1,1, 12.147, 10425.488, 463.037, 52928.864 25/06/19,21:22:33,14,11,1, 11.9,1,1, 12.147, 10425.451, 463.081, 52928.896 25/06/19,21:22:33,15,11,1, 11.9,1,1, 12.147, 10425.466, 463.105, 52928.849 25/06/19,21:22:33,16,11,1, 11.9,1,1, 12.147, 10425.444, 463.061, 52928.886 25/06/19,21:22:33,17,11,1, 11.9,1,1, 12.147, 10425.429, 463.032, 52928.902 25/06/19,21:22:33,18,11,1, 11.9,1,1, 12.147, 10425.448, 463.076, 52928.901 25/06/19,21:22:33,19,11,1, 11.9,1,1, 12.147, 10425.437, 463.105, 52928.904 25/06/19,21:22:34,00,11,1, 11.9,1,1, 12.148, 10425.431, 463.105, 52928.904 25/06/19,21:22:34,01,11,1, 11.9,1,1, 12.148, 10425.410, 463.046, 52928.890 25/06/19,21:22:34,02,11,1, 11.9,1,1, 12.148, 10425.408, 463.098, 52928.890 25/06/19,21:22:34,03,11,1, 11.9,1,1, 12.148, 10425.395, 463.144, 52928.951 25/06/19,21:22:34,04,11,1, 11.9,1,1, 12.148, 10425.389, 463.102, 52928.939 25/06/19,21:22:34,05,11,1, 11.9,1,1, 12.148, 10425.368, 463.044, 52928.876 25/06/19,21:22:34,06,11,1, 11.9,1,1, 12.148, 10425.377, 463.062, 52928.896 25/06/19,21:22:34,07,11,1, 11.9,1,1, 12.148, 10425.373, 463.128, 52928.975 25/06/19,21:22:34,08,11,1, 11.9,1,1, 12.148, 10425.364, 463.113, 52928.949 25/06/19,21:22:34,09,11,1, 11.9,1,1, 12.148, 10425.334, 463.080, 52928.921 25/06/19,21:22:34,10,11,1, 11.9,1,1, 12.148, 10425.354, 463.104, 52928.872 25/06/19,21:22:34,11,11,1, 11.9,1,1, 12.148, 10425.328, 463.154, 52928.945 25/06/19,21:22:34,12,11,1, 11.9,1,1, 12.148, 10425.311, 463.125, 52928.905 25/06/19,21:22:34,13,11,1, 11.9,1,1, 12.148, 10425.286, 463.074, 52928.838 25/06/19,21:22:34,14,11,1, 11.9,1,1, 12.148, 10425.309, 463.104, 52928.905 25/06/19,21:22:34,15,11,1, 11.9,1,1, 12.148, 10425.291, 463.116, 52928.950 25/06/19,21:22:34,16,11,1, 11.9,1,1, 12.148, 10425.302, 463.145, 52928.953 25/06/19,21:22:34,17,11,1, 11.9,1,1, 12.148, 10425.280, 463.092, 52928.842 25/06/19,21:22:34,18,11,1, 11.9,1,1, 12.148, 10425.277, 463.084, 52928.906 25/06/19,21:22:34,19,11,1, 11.9,1,1, 12.148, 10425.299, 463.144, 52928.924 25/06/19,21:22:35,00,11,1, 11.9,1,1, 12.142, 10425.297, 463.144, 52928.924 25/06/19,21:22:35,01,11,1, 11.9,1,1, 12.142, 10425.265, 463.127, 52928.905 25/06/19,21:22:35,02,11,1, 11.9,1,1, 12.142, 10425.226, 463.104, 52928.910 25/06/19,21:22:35,03,11,1, 11.9,1,1, 12.142, 10425.250, 463.153, 52928.943 25/06/19,21:22:35,04,11,1, 11.9,1,1, 12.142, 10425.251, 463.148, 52928.907 25/06/19,21:22:35,05,11,1, 11.9,1,1, 12.142, 10425.234, 463.101, 52928.858 25/06/19,21:22:35,06,11,1, 11.9,1,1, 12.142, 10425.219, 463.112, 52928.866 25/06/19,21:22:35,07,11,1, 11.9,1,1, 12.142, 10425.203, 463.125, 52928.870 25/06/19,21:22:35,08,11,1, 11.9,1,1, 12.142, 10425.226, 463.155, 52928.935 25/06/19,21:22:35,09,11,1, 11.9,1,1, 12.142, 10425.175, 463.154, 52928.939 25/06/19,21:22:35,10,11,1, 11.9,1,1, 12.142, 10425.165, 463.115, 52928.859 25/06/19,21:22:35,11,11,1, 11.9,1,1, 12.142, 10425.193, 463.151, 52928.895 25/06/19,21:22:35,12,11,1, 11.9,1,1, 12.142, 10425.208, 463.154, 52928.835 25/06/19,21:22:35,13,11,1, 11.9,1,1, 12.142, 10425.170, 463.151, 52928.920 25/06/19,21:22:35,14,11,1, 11.9,1,1, 12.142, 10425.146, 463.144, 52928.835 25/06/19,21:22:35,15,11,1, 11.9,1,1, 12.142, 10425.171, 463.165, 52928.884 25/06/19,21:22:35,16,11,1, 11.9,1,1, 12.142, 10425.195, 463.205, 52928.944 25/06/19,21:22:35,17,11,1, 11.9,1,1, 12.142, 10425.128, 463.165, 52928.908 25/06/19,21:22:35,18,11,1, 11.9,1,1, 12.142, 10425.117, 463.163, 52928.850 25/06/19,21:22:35,19,11,1, 11.9,1,1, 12.142, 10425.121, 463.184, 52928.888 25/06/19,21:22:36,00,11,1, 11.9,1,1, 12.142, 10425.113, 463.184, 52928.888 25/06/19,21:22:36,01,11,1, 11.9,1,1, 12.142, 10425.101, 463.174, 52928.856 25/06/19,21:22:36,02,11,1, 11.9,1,1, 12.142, 10425.069, 463.165, 52928.843 25/06/19,21:22:36,03,11,1, 11.9,1,1, 12.142, 10425.069, 463.177, 52928.826 25/06/19,21:22:36,04,11,1, 11.9,1,1, 12.142, 10425.097, 463.221, 52928.924 25/06/19,21:22:36,05,11,1, 11.9,1,1, 12.142, 10425.081, 463.214, 52928.814 25/06/19,21:22:36,06,11,1, 11.9,1,1, 12.142, 10425.035, 463.171, 52928.803 25/06/19,21:22:36,07,11,1, 11.9,1,1, 12.142, 10425.056, 463.179, 52928.872 25/06/19,21:22:36,08,11,1, 11.9,1,1, 12.142, 10425.054, 463.234, 52928.900 25/06/19,21:22:36,09,11,1, 11.9,1,1, 12.142, 10425.016, 463.218, 52928.898 25/06/19,21:22:36,10,11,1, 11.9,1,1, 12.142, 10425.028, 463.159, 52928.816 25/06/19,21:22:36,11,11,1, 11.9,1,1, 12.142, 10425.012, 463.183, 52928.796 25/06/19,21:22:36,12,11,1, 11.9,1,1, 12.142, 10425.009, 463.214, 52928.859 25/06/19,21:22:36,13,11,1, 11.9,1,1, 12.142, 10425.033, 463.238, 52928.894 25/06/19,21:22:36,14,11,1, 11.9,1,1, 12.142, 10425.001, 463.183, 52928.910 25/06/19,21:22:36,15,11,1, 11.9,1,1, 12.142, 10424.994, 463.182, 52928.869 25/06/19,21:22:36,16,11,1, 11.9,1,1, 12.142, 10424.972, 463.217, 52928.856 25/06/19,21:22:36,17,11,1, 11.9,1,1, 12.142, 10424.981, 463.229, 52928.823 25/06/19,21:22:36,18,11,1, 11.9,1,1, 12.142, 10424.947, 463.201, 52928.822 25/06/19,21:22:36,19,11,1, 11.9,1,1, 12.142, 10424.955, 463.185, 52928.766 25/06/19,21:22:37,00,11,1, 11.9,1,1, 12.146, 10424.955, 463.185, 52928.766 25/06/19,21:22:37,01,11,1, 11.9,1,1, 12.146, 10424.949, 463.226, 52928.896 25/06/19,21:22:37,02,11,1, 11.9,1,1, 12.146, 10424.929, 463.217, 52928.844 25/06/19,21:22:37,03,11,1, 11.9,1,1, 12.146, 10424.930, 463.200, 52928.809 25/06/19,21:22:37,04,11,1, 11.9,1,1, 12.146, 10424.926, 463.263, 52928.872 25/06/19,21:22:37,05,11,1, 11.9,1,1, 12.146, 10424.941, 463.274, 52928.905 25/06/19,21:22:37,06,11,1, 11.9,1,1, 12.146, 10424.882, 463.246, 52928.819 25/06/19,21:22:37,07,11,1, 11.9,1,1, 12.146, 10424.883, 463.206, 52928.813 25/06/19,21:22:37,08,11,1, 11.9,1,1, 12.146, 10424.880, 463.249, 52928.846 25/06/19,21:22:37,09,11,1, 11.9,1,1, 12.146, 10424.918, 463.286, 52928.852 25/06/19,21:22:37,10,11,1, 11.9,1,1, 12.146, 10424.882, 463.284, 52928.826 25/06/19,21:22:37,11,11,1, 11.9,1,1, 12.146, 10424.860, 463.236, 52928.877 25/06/19,21:22:37,12,11,1, 11.9,1,1, 12.146, 10424.871, 463.279, 52928.829 25/06/19,21:22:37,13,11,1, 11.9,1,1, 12.146, 10424.882, 463.302, 52928.833 25/06/19,21:22:37,14,11,1, 11.9,1,1, 12.146, 10424.858, 463.267, 52928.844 25/06/19,21:22:37,15,11,1, 11.9,1,1, 12.146, 10424.844, 463.249, 52928.893 25/06/19,21:22:37,16,11,1, 11.9,1,1, 12.146, 10424.850, 463.284, 52928.884 25/06/19,21:22:37,17,11,1, 11.9,1,1, 12.146, 10424.863, 463.322, 52928.863 25/06/19,21:22:37,18,11,1, 11.9,1,1, 12.146, 10424.801, 463.309, 52928.893 25/06/19,21:22:37,19,11,1, 11.9,1,1, 12.146, 10424.798, 463.286, 52928.806 25/06/19,21:22:38,00,10,1, 11.9,1,1, 12.141, 10424.796, 463.286, 52928.806 25/06/19,21:22:38,01,10,1, 11.9,1,1, 12.141, 10424.828, 463.353, 52928.883 25/06/19,21:22:38,02,10,1, 11.9,1,1, 12.141, 10424.824, 463.327, 52928.850 25/06/19,21:22:38,03,10,1, 11.9,1,1, 12.141, 10424.785, 463.319, 52928.903 25/06/19,21:22:38,04,10,1, 11.9,1,1, 12.141, 10424.793, 463.294, 52928.829 25/06/19,21:22:38,05,10,1, 11.9,1,1, 12.141, 10424.830, 463.358, 52929.017 25/06/19,21:22:38,06,10,1, 11.9,1,1, 12.141, 10424.759, 463.385, 52928.902 25/06/19,21:22:38,07,10,1, 11.9,1,1, 12.141, 10424.762, 463.318, 52928.908 25/06/19,21:22:38,08,10,1, 11.9,1,1, 12.141, 10424.737, 463.345, 52928.903 25/06/19,21:22:38,09,10,1, 11.9,1,1, 12.141, 10424.741, 463.376, 52928.839 25/06/19,21:22:38,10,10,1, 11.9,1,1, 12.141, 10424.763, 463.382, 52928.911 25/06/19,21:22:38,11,10,1, 11.9,1,1, 12.141, 10424.735, 463.352, 52928.846 25/06/19,21:22:38,12,10,1, 11.9,1,1, 12.141, 10424.748, 463.331, 52928.884 25/06/19,21:22:38,13,10,1, 11.9,1,1, 12.141, 10424.743, 463.390, 52928.911 25/06/19,21:22:38,14,10,1, 11.9,1,1, 12.141, 10424.730, 463.391, 52928.813 25/06/19,21:22:38,15,10,1, 11.9,1,1, 12.141, 10424.721, 463.379, 52928.806 25/06/19,21:22:38,16,10,1, 11.9,1,1, 12.141, 10424.720, 463.361, 52928.815 25/06/19,21:22:38,17,10,1, 11.9,1,1, 12.141, 10424.718, 463.420, 52928.899 25/06/19,21:22:38,18,10,1, 11.9,1,1, 12.141, 10424.739, 463.414, 52928.918 25/06/19,21:22:38,19,10,1, 11.9,1,1, 12.141, 10424.702, 463.394, 52928.838 25/06/19,21:22:39,00,11,1, 12.0,1,1, 12.140, 10424.696, 463.394, 52928.838 25/06/19,21:22:39,01,11,1, 12.0,1,1, 12.140, 10424.688, 463.424, 52928.885 25/06/19,21:22:39,02,11,1, 12.0,1,1, 12.140, 10424.696, 463.420, 52928.853 25/06/19,21:22:39,03,11,1, 12.0,1,1, 12.140, 10424.676, 463.411, 52928.864 25/06/19,21:22:39,04,11,1, 12.0,1,1, 12.140, 10424.665, 463.422, 52928.813 25/06/19,21:22:39,05,11,1, 12.0,1,1, 12.140, 10424.658, 463.445, 52928.903 25/06/19,21:22:39,06,11,1, 12.0,1,1, 12.140, 10424.653, 463.458, 52928.868 25/06/19,21:22:39,07,11,1, 12.0,1,1, 12.140, 10424.652, 463.426, 52928.824 25/06/19,21:22:39,08,11,1, 12.0,1,1, 12.140, 10424.647, 463.421, 52928.809 25/06/19,21:22:39,09,11,1, 12.0,1,1, 12.140, 10424.654, 463.442, 52928.903 25/06/19,21:22:39,10,11,1, 12.0,1,1, 12.140, 10424.625, 463.478, 52928.881 25/06/19,21:22:39,11,11,1, 12.0,1,1, 12.140, 10424.616, 463.434, 52928.843 25/06/19,21:22:39,12,11,1, 12.0,1,1, 12.140, 10424.601, 463.424, 52928.805 25/06/19,21:22:39,13,11,1, 12.0,1,1, 12.140, 10424.623, 463.486, 52928.847 25/06/19,21:22:39,14,11,1, 12.0,1,1, 12.140, 10424.620, 463.483, 52928.855 25/06/19,21:22:39,15,11,1, 12.0,1,1, 12.140, 10424.573, 463.449, 52928.831 25/06/19,21:22:39,16,11,1, 12.0,1,1, 12.140, 10424.570, 463.438, 52928.827 25/06/19,21:22:39,17,11,1, 12.0,1,1, 12.140, 10424.571, 463.477, 52928.851 25/06/19,21:22:39,18,11,1, 12.0,1,1, 12.140, 10424.586, 463.530, 52928.838 25/06/19,21:22:39,19,11,1, 12.0,1,1, 12.140, 10424.581, 463.474, 52928.891 25/06/19,21:22:40,00,10,1, 12.0,1,1, 12.145, 10424.579, 463.474, 52928.891 25/06/19,21:22:40,01,10,1, 12.0,1,1, 12.145, 10424.571, 463.473, 52928.888 25/06/19,21:22:40,02,10,1, 12.0,1,1, 12.145, 10424.569, 463.518, 52928.906 25/06/19,21:22:40,03,10,1, 12.0,1,1, 12.145, 10424.526, 463.461, 52928.846 25/06/19,21:22:40,04,10,1, 12.0,1,1, 12.145, 10424.528, 463.432, 52928.763 25/06/19,21:22:40,05,10,1, 12.0,1,1, 12.145, 10424.505, 463.480, 52928.848 25/06/19,21:22:40,06,10,1, 12.0,1,1, 12.145, 10424.523, 463.487, 52928.844 25/06/19,21:22:40,07,10,1, 12.0,1,1, 12.145, 10424.502, 463.504, 52928.837 25/06/19,21:22:40,08,10,1, 12.0,1,1, 12.145, 10424.492, 463.447, 52928.817 25/06/19,21:22:40,09,10,1, 12.0,1,1, 12.145, 10424.481, 463.480, 52928.787 25/06/19,21:22:40,10,10,1, 12.0,1,1, 12.145, 10424.519, 463.506, 52928.785 25/06/19,21:22:40,11,10,1, 12.0,1,1, 12.145, 10424.466, 463.487, 52928.859 25/06/19,21:22:40,12,10,1, 12.0,1,1, 12.145, 10424.430, 463.462, 52928.820 25/06/19,21:22:40,13,10,1, 12.0,1,1, 12.145, 10424.460, 463.505, 52928.776 25/06/19,21:22:40,14,10,1, 12.0,1,1, 12.145, 10424.449, 463.510, 52928.795 25/06/19,21:22:40,15,10,1, 12.0,1,1, 12.145, 10424.452, 463.543, 52928.866 25/06/19,21:22:40,16,10,1, 12.0,1,1, 12.145, 10424.411, 463.488, 52928.764 25/06/19,21:22:40,17,10,1, 12.0,1,1, 12.145, 10424.431, 463.482, 52928.735 25/06/19,21:22:40,18,10,1, 12.0,1,1, 12.145, 10424.424, 463.529, 52928.811 25/06/19,21:22:40,19,10,1, 12.0,1,1, 12.145, 10424.411, 463.522, 52928.747 25/06/19,21:22:41,00,09,1, 11.9,1,1, 12.142, 10424.404, 463.522, 52928.747 25/06/19,21:22:41,01,09,1, 11.9,1,1, 12.142, 10424.357, 463.502, 52928.806 25/06/19,21:22:41,02,09,1, 11.9,1,1, 12.142, 10424.368, 463.536, 52928.734 25/06/19,21:22:41,03,09,1, 11.9,1,1, 12.142, 10424.384, 463.538, 52928.806 25/06/19,21:22:41,04,09,1, 11.9,1,1, 12.142, 10424.371, 463.516, 52928.805 25/06/19,21:22:41,05,09,1, 11.9,1,1, 12.142, 10424.339, 463.505, 52928.774 25/06/19,21:22:41,06,09,1, 11.9,1,1, 12.142, 10424.342, 463.554, 52928.792 25/06/19,21:22:41,07,09,1, 11.9,1,1, 12.142, 10424.341, 463.555, 52928.798 25/06/19,21:22:41,08,09,1, 11.9,1,1, 12.142, 10424.324, 463.509, 52928.746 25/06/19,21:22:41,09,09,1, 11.9,1,1, 12.142, 10424.334, 463.522, 52928.772 25/06/19,21:22:41,10,09,1, 11.9,1,1, 12.142, 10424.312, 463.556, 52928.796 25/06/19,21:22:41,11,09,1, 11.9,1,1, 12.142, 10424.302, 463.564, 52928.827 25/06/19,21:22:41,12,09,1, 11.9,1,1, 12.142, 10424.275, 463.530, 52928.742 25/06/19,21:22:41,13,09,1, 11.9,1,1, 12.142, 10424.266, 463.537, 52928.750 25/06/19,21:22:41,14,09,1, 11.9,1,1, 12.142, 10424.248, 463.583, 52928.769 25/06/19,21:22:41,15,09,1, 11.9,1,1, 12.142, 10424.254, 463.598, 52928.796 25/06/19,21:22:41,16,09,1, 11.9,1,1, 12.142, 10424.263, 463.540, 52928.748 25/06/19,21:22:41,17,09,1, 11.9,1,1, 12.142, 10424.225, 463.529, 52928.789 25/06/19,21:22:41,18,09,1, 11.9,1,1, 12.142, 10424.236, 463.558, 52928.698 25/06/19,21:22:41,19,09,1, 11.9,1,1, 12.142, 10424.239, 463.597, 52928.781 25/06/19,21:22:42,00,10,1, 12.0,1,1, 12.138, 10424.237, 463.597, 52928.781 25/06/19,21:22:42,01,10,1, 12.0,1,1, 12.138, 10424.185, 463.541, 52928.730 25/06/19,21:22:42,02,10,1, 12.0,1,1, 12.138, 10424.195, 463.556, 52928.723 25/06/19,21:22:42,03,10,1, 12.0,1,1, 12.138, 10424.168, 463.600, 52928.760 25/06/19,21:22:42,04,10,1, 12.0,1,1, 12.138, 10424.171, 463.571, 52928.746 25/06/19,21:22:42,05,10,1, 12.0,1,1, 12.138, 10424.173, 463.530, 52928.774 25/06/19,21:22:42,06,10,1, 12.0,1,1, 12.138, 10424.127, 463.553, 52928.709 25/06/19,21:22:42,07,10,1, 12.0,1,1, 12.138, 10424.125, 463.597, 52928.757 25/06/19,21:22:42,08,10,1, 12.0,1,1, 12.138, 10424.130, 463.563, 52928.809 25/06/19,21:22:42,09,10,1, 12.0,1,1, 12.138, 10424.092, 463.554, 52928.683 25/06/19,21:22:42,10,10,1, 12.0,1,1, 12.138, 10424.085, 463.584, 52928.670 25/06/19,21:22:42,11,10,1, 12.0,1,1, 12.138, 10424.090, 463.601, 52928.762 25/06/19,21:22:42,12,10,1, 12.0,1,1, 12.138, 10424.090, 463.605, 52928.701 25/06/19,21:22:42,13,10,1, 12.0,1,1, 12.138, 10424.061, 463.564, 52928.758 25/06/19,21:22:42,14,10,1, 12.0,1,1, 12.138, 10424.049, 463.557, 52928.764 25/06/19,21:22:42,15,10,1, 12.0,1,1, 12.138, 10424.064, 463.600, 52928.785 25/06/19,21:22:42,16,10,1, 12.0,1,1, 12.138, 10424.033, 463.611, 52928.766 25/06/19,21:22:42,17,10,1, 12.0,1,1, 12.138, 10424.032, 463.557, 52928.736 25/06/19,21:22:42,18,10,1, 12.0,1,1, 12.138, 10424.027, 463.574, 52928.734 25/06/19,21:22:42,19,10,1, 12.0,1,1, 12.138, 10424.020, 463.613, 52928.707 25/06/19,21:22:43,00,11,1, 12.0,1,1, 12.145, 10424.012, 463.613, 52928.707 25/06/19,21:22:43,01,11,1, 12.0,1,1, 12.145, 10423.961, 463.598, 52928.792 25/06/19,21:22:43,02,11,1, 12.0,1,1, 12.145, 10423.980, 463.569, 52928.773 25/06/19,21:22:43,03,11,1, 12.0,1,1, 12.145, 10423.969, 463.617, 52928.712 25/06/19,21:22:43,04,11,1, 12.0,1,1, 12.145, 10423.941, 463.619, 52928.751 25/06/19,21:22:43,05,11,1, 12.0,1,1, 12.145, 10423.926, 463.597, 52928.779 25/06/19,21:22:43,06,11,1, 12.0,1,1, 12.145, 10423.899, 463.567, 52928.725 25/06/19,21:22:43,07,11,1, 12.0,1,1, 12.145, 10423.907, 463.602, 52928.764 25/06/19,21:22:43,08,11,1, 12.0,1,1, 12.145, 10423.923, 463.627, 52928.727 25/06/19,21:22:43,09,11,1, 12.0,1,1, 12.145, 10423.892, 463.592, 52928.710 25/06/19,21:22:43,10,11,1, 12.0,1,1, 12.145, 10423.892, 463.561, 52928.670 25/06/19,21:22:43,11,11,1, 12.0,1,1, 12.145, 10423.860, 463.601, 52928.730 25/06/19,21:22:43,12,11,1, 12.0,1,1, 12.145, 10423.868, 463.635, 52928.749 25/06/19,21:22:43,13,11,1, 12.0,1,1, 12.145, 10423.806, 463.598, 52928.707 25/06/19,21:22:43,14,11,1, 12.0,1,1, 12.145, 10423.814, 463.584, 52928.698 25/06/19,21:22:43,15,11,1, 12.0,1,1, 12.145, 10423.796, 463.591, 52928.767 25/06/19,21:22:43,16,11,1, 12.0,1,1, 12.145, 10423.786, 463.584, 52928.747 25/06/19,21:22:43,17,11,1, 12.0,1,1, 12.145, 10423.764, 463.596, 52928.761 25/06/19,21:22:43,18,11,1, 12.0,1,1, 12.145, 10423.752, 463.565, 52928.743 25/06/19,21:22:43,19,11,1, 12.0,1,1, 12.145, 10423.748, 463.589, 52928.690 25/06/19,21:22:44,00,09,1, 11.9,1,1, 12.142, 10423.745, 463.589, 52928.690 25/06/19,21:22:44,01,09,1, 11.9,1,1, 12.142, 10423.737, 463.578, 52928.717 25/06/19,21:22:44,02,09,1, 11.9,1,1, 12.142, 10423.719, 463.594, 52928.700 25/06/19,21:22:44,03,09,1, 11.9,1,1, 12.142, 10423.707, 463.604, 52928.738 25/06/19,21:22:44,04,09,1, 11.9,1,1, 12.142, 10423.699, 463.630, 52928.744 25/06/19,21:22:44,05,09,1, 11.9,1,1, 12.142, 10423.684, 463.595, 52928.656 25/06/19,21:22:44,06,09,1, 11.9,1,1, 12.142, 10423.647, 463.559, 52928.659 25/06/19,21:22:44,07,09,1, 11.9,1,1, 12.142, 10423.656, 463.591, 52928.727 25/06/19,21:22:44,08,09,1, 11.9,1,1, 12.142, 10423.632, 463.605, 52928.705 25/06/19,21:22:44,09,09,1, 11.9,1,1, 12.142, 10423.602, 463.575, 52928.678 25/06/19,21:22:44,10,09,1, 11.9,1,1, 12.142, 10423.596, 463.533, 52928.729 25/06/19,21:22:44,11,09,1, 11.9,1,1, 12.142, 10423.604, 463.551, 52928.642 25/06/19,21:22:44,12,09,1, 11.9,1,1, 12.142, 10423.593, 463.608, 52928.719 25/06/19,21:22:44,13,09,1, 11.9,1,1, 12.142, 10423.580, 463.561, 52928.685 25/06/19,21:22:44,14,09,1, 11.9,1,1, 12.142, 10423.537, 463.527, 52928.635 25/06/19,21:22:44,15,09,1, 11.9,1,1, 12.142, 10423.545, 463.580, 52928.692 25/06/19,21:22:44,16,09,1, 11.9,1,1, 12.142, 10423.575, 463.608, 52928.777 25/06/19,21:22:44,17,09,1, 11.9,1,1, 12.142, 10423.557, 463.594, 52928.729 25/06/19,21:22:44,18,09,1, 11.9,1,1, 12.142, 10423.512, 463.554, 52928.673 25/06/19,21:22:44,19,09,1, 11.9,1,1, 12.142, 10423.499, 463.548, 52928.713 25/06/19,21:22:45,00,11,1, 11.9,1,1, 12.136, 10423.495, 463.548, 52928.713 25/06/19,21:22:45,01,11,1, 11.9,1,1, 12.136, 10423.497, 463.597, 52928.741 25/06/19,21:22:45,02,11,1, 11.9,1,1, 12.136, 10423.464, 463.527, 52928.658 25/06/19,21:22:45,03,11,1, 11.9,1,1, 12.136, 10423.436, 463.538, 52928.641 25/06/19,21:22:45,04,11,1, 11.9,1,1, 12.136, 10423.463, 463.587, 52928.727 25/06/19,21:22:45,05,11,1, 11.9,1,1, 12.136, 10423.431, 463.613, 52928.722 25/06/19,21:22:45,06,11,1, 11.9,1,1, 12.136, 10423.425, 463.548, 52928.681 25/06/19,21:22:45,07,11,1, 11.9,1,1, 12.136, 10423.407, 463.562, 52928.690 25/06/19,21:22:45,08,11,1, 11.9,1,1, 12.136, 10423.419, 463.606, 52928.653 25/06/19,21:22:45,09,11,1, 11.9,1,1, 12.136, 10423.397, 463.579, 52928.740 25/06/19,21:22:45,10,11,1, 11.9,1,1, 12.136, 10423.396, 463.547, 52928.692 25/06/19,21:22:45,11,11,1, 11.9,1,1, 12.136, 10423.355, 463.557, 52928.728 25/06/19,21:22:45,12,11,1, 11.9,1,1, 12.136, 10423.372, 463.572, 52928.691 25/06/19,21:22:45,13,11,1, 11.9,1,1, 12.136, 10423.366, 463.570, 52928.761 25/06/19,21:22:45,14,11,1, 11.9,1,1, 12.136, 10423.344, 463.513, 52928.721 25/06/19,21:22:45,15,11,1, 11.9,1,1, 12.136, 10423.342, 463.517, 52928.609 25/06/19,21:22:45,16,11,1, 11.9,1,1, 12.136, 10423.333, 463.552, 52928.631 25/06/19,21:22:45,17,11,1, 11.9,1,1, 12.136, 10423.320, 463.574, 52928.757 25/06/19,21:22:45,18,11,1, 11.9,1,1, 12.136, 10423.292, 463.523, 52928.664 25/06/19,21:22:45,19,11,1, 11.9,1,1, 12.136, 10423.289, 463.526, 52928.694 25/06/19,21:22:46,00,10,1, 11.8,1,1, 12.142, 10423.286, 463.526, 52928.694 25/06/19,21:22:46,01,10,1, 11.8,1,1, 12.142, 10423.300, 463.537, 52928.719 25/06/19,21:22:46,02,10,1, 11.8,1,1, 12.142, 10423.282, 463.504, 52928.715 25/06/19,21:22:46,03,10,1, 11.8,1,1, 12.142, 10423.248, 463.507, 52928.648 25/06/19,21:22:46,04,10,1, 11.8,1,1, 12.142, 10423.249, 463.541, 52928.727 25/06/19,21:22:46,05,10,1, 11.8,1,1, 12.142, 10423.252, 463.516, 52928.699 25/06/19,21:22:46,06,10,1, 11.8,1,1, 12.142, 10423.220, 463.496, 52928.696 25/06/19,21:22:46,07,10,1, 11.8,1,1, 12.142, 10423.202, 463.491, 52928.684 25/06/19,21:22:46,08,10,1, 11.8,1,1, 12.142, 10423.222, 463.522, 52928.692 25/06/19,21:22:46,09,10,1, 11.8,1,1, 12.142, 10423.220, 463.503, 52928.643 25/06/19,21:22:46,10,10,1, 11.8,1,1, 12.142, 10423.185, 463.442, 52928.605 25/06/19,21:22:46,11,10,1, 11.8,1,1, 12.142, 10423.160, 463.442, 52928.586 25/06/19,21:22:46,12,10,1, 11.8,1,1, 12.142, 10423.183, 463.500, 52928.582 25/06/19,21:22:46,13,10,1, 11.8,1,1, 12.142, 10423.186, 463.507, 52928.650 25/06/19,21:22:46,14,10,1, 11.8,1,1, 12.142, 10423.141, 463.430, 52928.599 25/06/19,21:22:46,15,10,1, 11.8,1,1, 12.142, 10423.120, 463.415, 52928.649 25/06/19,21:22:46,16,10,1, 11.8,1,1, 12.142, 10423.144, 463.470, 52928.665 25/06/19,21:22:46,17,10,1, 11.8,1,1, 12.142, 10423.093, 463.435, 52928.578 25/06/19,21:22:46,18,10,1, 11.8,1,1, 12.142, 10423.141, 463.418, 52928.644 25/06/19,21:22:46,19,10,1, 11.8,1,1, 12.142, 10423.111, 463.393, 52928.530 25/06/19,21:22:47,00,09,1, 11.9,1,1, 12.143, 10423.111, 463.393, 52928.530 25/06/19,21:22:47,01,09,1, 11.9,1,1, 12.143, 10423.068, 463.483, 52928.570 25/06/19,21:22:47,02,09,1, 11.9,1,1, 12.143, 10423.057, 463.392, 52928.564 25/06/19,21:22:47,03,09,1, 11.9,1,1, 12.143, 10423.060, 463.387, 52928.572 25/06/19,21:22:47,04,09,1, 11.9,1,1, 12.143, 10423.041, 463.428, 52928.630 25/06/19,21:22:47,05,09,1, 11.9,1,1, 12.143, 10423.062, 463.443, 52928.662 25/06/19,21:22:47,06,09,1, 11.9,1,1, 12.143, 10423.011, 463.390, 52928.631 25/06/19,21:22:47,07,09,1, 11.9,1,1, 12.143, 10422.989, 463.357, 52928.556 25/06/19,21:22:47,08,09,1, 11.9,1,1, 12.143, 10423.003, 463.400, 52928.614 25/06/19,21:22:47,09,09,1, 11.9,1,1, 12.143, 10422.964, 463.415, 52928.674 25/06/19,21:22:47,10,09,1, 11.9,1,1, 12.143, 10422.967, 463.390, 52928.653 25/06/19,21:22:47,11,09,1, 11.9,1,1, 12.143, 10422.949, 463.325, 52928.605 25/06/19,21:22:47,12,09,1, 11.9,1,1, 12.143, 10422.958, 463.374, 52928.492 25/06/19,21:22:47,13,09,1, 11.9,1,1, 12.143, 10422.940, 463.412, 52928.652 25/06/19,21:22:47,14,09,1, 11.9,1,1, 12.143, 10422.891, 463.401, 52928.644 25/06/19,21:22:47,15,09,1, 11.9,1,1, 12.143, 10422.910, 463.344, 52928.655 25/06/19,21:22:47,16,09,1, 11.9,1,1, 12.143, 10422.879, 463.364, 52928.657 25/06/19,21:22:47,17,09,1, 11.9,1,1, 12.143, 10422.884, 463.381, 52928.670 25/06/19,21:22:47,18,09,1, 11.9,1,1, 12.143, 10422.889, 463.353, 52928.616 25/06/19,21:22:47,19,09,1, 11.9,1,1, 12.143, 10422.854, 463.324, 52928.628 25/06/19,21:22:48,00,10,1, 11.9,1,1, 12.139, 10422.852, 463.324, 52928.628 25/06/19,21:22:48,01,10,1, 11.9,1,1, 12.139, 10422.855, 463.357, 52928.621 25/06/19,21:22:48,02,10,1, 11.9,1,1, 12.139, 10422.818, 463.354, 52928.563 25/06/19,21:22:48,03,10,1, 11.9,1,1, 12.139, 10422.799, 463.342, 52928.605 25/06/19,21:22:48,04,10,1, 11.9,1,1, 12.139, 10422.811, 463.354, 52928.611 25/06/19,21:22:48,05,10,1, 11.9,1,1, 12.139, 10422.803, 463.359, 52928.589 25/06/19,21:22:48,06,10,1, 11.9,1,1, 12.139, 10422.771, 463.327, 52928.600 25/06/19,21:22:48,07,10,1, 11.9,1,1, 12.139, 10422.763, 463.298, 52928.667 25/06/19,21:22:48,08,10,1, 11.9,1,1, 12.139, 10422.733, 463.343, 52928.563 25/06/19,21:22:48,09,10,1, 11.9,1,1, 12.139, 10422.740, 463.375, 52928.626 25/06/19,21:22:48,10,10,1, 11.9,1,1, 12.139, 10422.713, 463.320, 52928.569 25/06/19,21:22:48,11,10,1, 11.9,1,1, 12.139, 10422.713, 463.283, 52928.604 25/06/19,21:22:48,12,10,1, 11.9,1,1, 12.139, 10422.709, 463.321, 52928.629 25/06/19,21:22:48,13,10,1, 11.9,1,1, 12.139, 10422.684, 463.371, 52928.614 25/06/19,21:22:48,14,10,1, 11.9,1,1, 12.139, 10422.683, 463.303, 52928.610 25/06/19,21:22:48,15,10,1, 11.9,1,1, 12.139, 10422.619, 463.268, 52928.585 25/06/19,21:22:48,16,10,1, 11.9,1,1, 12.139, 10422.617, 463.287, 52928.534 25/06/19,21:22:48,17,10,1, 11.9,1,1, 12.139, 10422.645, 463.319, 52928.631 25/06/19,21:22:48,18,10,1, 11.9,1,1, 12.139, 10422.630, 463.299, 52928.551 25/06/19,21:22:48,19,10,1, 11.9,1,1, 12.139, 10422.615, 463.236, 52928.538 25/06/19,21:22:49,00,11,1, 11.9,1,1, 12.139, 10422.610, 463.236, 52928.538 25/06/19,21:22:49,01,11,1, 11.9,1,1, 12.139, 10422.580, 463.310, 52928.573 25/06/19,21:22:49,02,11,1, 11.9,1,1, 12.139, 10422.564, 463.307, 52928.605 25/06/19,21:22:49,03,11,1, 11.9,1,1, 12.139, 10422.569, 463.238, 52928.646 25/06/19,21:22:49,04,11,1, 11.9,1,1, 12.139, 10422.540, 463.281, 52928.600 25/06/19,21:22:49,05,11,1, 11.9,1,1, 12.139, 10422.531, 463.317, 52928.587 25/06/19,21:22:49,06,11,1, 11.9,1,1, 12.139, 10422.527, 463.304, 52928.557 25/06/19,21:22:49,07,11,1, 11.9,1,1, 12.139, 10422.501, 463.245, 52928.595 25/06/19,21:22:49,08,11,1, 11.9,1,1, 12.139, 10422.505, 463.255, 52928.516 25/06/19,21:22:49,09,11,1, 11.9,1,1, 12.139, 10422.503, 463.266, 52928.606 25/06/19,21:22:49,10,11,1, 11.9,1,1, 12.139, 10422.469, 463.287, 52928.586 25/06/19,21:22:49,11,11,1, 11.9,1,1, 12.139, 10422.448, 463.236, 52928.561 25/06/19,21:22:49,12,11,1, 11.9,1,1, 12.139, 10422.449, 463.240, 52928.564 25/06/19,21:22:49,13,11,1, 11.9,1,1, 12.139, 10422.473, 463.274, 52928.563 25/06/19,21:22:49,14,11,1, 11.9,1,1, 12.139, 10422.440, 463.303, 52928.625 25/06/19,21:22:49,15,11,1, 11.9,1,1, 12.139, 10422.407, 463.225, 52928.581 25/06/19,21:22:49,16,11,1, 11.9,1,1, 12.139, 10422.421, 463.225, 52928.529 25/06/19,21:22:49,17,11,1, 11.9,1,1, 12.139, 10422.401, 463.260, 52928.599 25/06/19,21:22:49,18,11,1, 11.9,1,1, 12.139, 10422.408, 463.265, 52928.634 25/06/19,21:22:49,19,11,1, 11.9,1,1, 12.139, 10422.400, 463.240, 52928.581 25/06/19,21:22:50,00,12,1, 11.9,1,1, 12.140, 10422.393, 463.240, 52928.581 25/06/19,21:22:50,01,12,1, 11.9,1,1, 12.140, 10422.378, 463.241, 52928.581 25/06/19,21:22:50,02,12,1, 11.9,1,1, 12.140, 10422.373, 463.257, 52928.552 25/06/19,21:22:50,03,12,1, 11.9,1,1, 12.140, 10422.344, 463.214, 52928.559 25/06/19,21:22:50,04,12,1, 11.9,1,1, 12.140, 10422.328, 463.224, 52928.564 25/06/19,21:22:50,05,12,1, 11.9,1,1, 12.140, 10422.360, 463.285, 52928.612 25/06/19,21:22:50,06,12,1, 11.9,1,1, 12.140, 10422.328, 463.262, 52928.628 25/06/19,21:22:50,07,12,1, 11.9,1,1, 12.140, 10422.332, 463.226, 52928.602 25/06/19,21:22:50,08,12,1, 11.9,1,1, 12.140, 10422.283, 463.210, 52928.512 25/06/19,21:22:50,09,12,1, 11.9,1,1, 12.140, 10422.295, 463.250, 52928.546 25/06/19,21:22:50,10,12,1, 11.9,1,1, 12.140, 10422.295, 463.258, 52928.520 25/06/19,21:22:50,11,12,1, 11.9,1,1, 12.140, 10422.292, 463.234, 52928.541 25/06/19,21:22:50,12,12,1, 11.9,1,1, 12.140, 10422.264, 463.247, 52928.576 25/06/19,21:22:50,13,12,1, 11.9,1,1, 12.140, 10422.252, 463.271, 52928.580 25/06/19,21:22:50,14,12,1, 11.9,1,1, 12.140, 10422.264, 463.273, 52928.571 25/06/19,21:22:50,15,12,1, 11.9,1,1, 12.140, 10422.221, 463.224, 52928.574 25/06/19,21:22:50,16,12,1, 11.9,1,1, 12.140, 10422.226, 463.229, 52928.590 25/06/19,21:22:50,17,12,1, 11.9,1,1, 12.140, 10422.235, 463.298, 52928.639 25/06/19,21:22:50,18,12,1, 11.9,1,1, 12.140, 10422.204, 463.279, 52928.608 25/06/19,21:22:50,19,12,1, 11.9,1,1, 12.140, 10422.188, 463.226, 52928.555 25/06/19,21:22:51,00,12,1, 11.9,1,1, 12.138, 10422.184, 463.226, 52928.555 25/06/19,21:22:51,01,12,1, 11.9,1,1, 12.138, 10422.164, 463.275, 52928.633 25/06/19,21:22:51,02,12,1, 11.9,1,1, 12.138, 10422.181, 463.270, 52928.636 25/06/19,21:22:51,03,12,1, 11.9,1,1, 12.138, 10422.151, 463.241, 52928.550 25/06/19,21:22:51,04,12,1, 11.9,1,1, 12.138, 10422.121, 463.222, 52928.557 25/06/19,21:22:51,05,12,1, 11.9,1,1, 12.138, 10422.130, 463.265, 52928.624 25/06/19,21:22:51,06,12,1, 11.9,1,1, 12.138, 10422.096, 463.292, 52928.615 25/06/19,21:22:51,07,12,1, 11.9,1,1, 12.138, 10422.101, 463.289, 52928.657 25/06/19,21:22:51,08,12,1, 11.9,1,1, 12.138, 10422.055, 463.234, 52928.567 25/06/19,21:22:51,09,12,1, 11.9,1,1, 12.138, 10422.089, 463.274, 52928.659 25/06/19,21:22:51,10,12,1, 11.9,1,1, 12.138, 10422.070, 463.285, 52928.674 25/06/19,21:22:51,11,12,1, 11.9,1,1, 12.138, 10422.039, 463.237, 52928.646 25/06/19,21:22:51,12,12,1, 11.9,1,1, 12.138, 10422.041, 463.213, 52928.561 25/06/19,21:22:51,13,12,1, 11.9,1,1, 12.138, 10422.047, 463.273, 52928.587 25/06/19,21:22:51,14,12,1, 11.9,1,1, 12.138, 10422.035, 463.274, 52928.653 25/06/19,21:22:51,15,12,1, 11.9,1,1, 12.138, 10422.010, 463.260, 52928.645 25/06/19,21:22:51,16,12,1, 11.9,1,1, 12.138, 10421.974, 463.235, 52928.583 25/06/19,21:22:51,17,12,1, 11.9,1,1, 12.138, 10421.995, 463.267, 52928.596 25/06/19,21:22:51,18,12,1, 11.9,1,1, 12.138, 10421.976, 463.260, 52928.624 25/06/19,21:22:51,19,12,1, 11.9,1,1, 12.138, 10421.936, 463.244, 52928.633 25/06/19,21:22:52,00,11,1, 11.9,1,1, 12.141, 10421.934, 463.244, 52928.633 25/06/19,21:22:52,01,11,1, 11.9,1,1, 12.141, 10421.943, 463.247, 52928.650 25/06/19,21:22:52,02,11,1, 11.9,1,1, 12.141, 10421.938, 463.269, 52928.639 25/06/19,21:22:52,03,11,1, 11.9,1,1, 12.141, 10421.865, 463.248, 52928.643 25/06/19,21:22:52,04,11,1, 11.9,1,1, 12.141, 10421.911, 463.217, 52928.612 25/06/19,21:22:52,05,11,1, 11.9,1,1, 12.141, 10421.883, 463.245, 52928.668 25/06/19,21:22:52,06,11,1, 11.9,1,1, 12.141, 10421.882, 463.276, 52928.702 25/06/19,21:22:52,07,11,1, 11.9,1,1, 12.141, 10421.856, 463.197, 52928.604 25/06/19,21:22:52,08,11,1, 11.9,1,1, 12.141, 10421.871, 463.207, 52928.561 25/06/19,21:22:52,09,11,1, 11.9,1,1, 12.141, 10421.858, 463.252, 52928.643 25/06/19,21:22:52,10,11,1, 11.9,1,1, 12.141, 10421.817, 463.247, 52928.663 25/06/19,21:22:52,11,11,1, 11.9,1,1, 12.141, 10421.810, 463.187, 52928.688 25/06/19,21:22:52,12,11,1, 11.9,1,1, 12.141, 10421.803, 463.190, 52928.624 25/06/19,21:22:52,13,11,1, 11.9,1,1, 12.141, 10421.812, 463.247, 52928.682 25/06/19,21:22:52,14,11,1, 11.9,1,1, 12.141, 10421.800, 463.243, 52928.705 25/06/19,21:22:52,15,11,1, 11.9,1,1, 12.141, 10421.770, 463.187, 52928.604 25/06/19,21:22:52,16,11,1, 11.9,1,1, 12.141, 10421.732, 463.177, 52928.547 25/06/19,21:22:52,17,11,1, 11.9,1,1, 12.141, 10421.757, 463.200, 52928.636 25/06/19,21:22:52,18,11,1, 11.9,1,1, 12.141, 10421.745, 463.220, 52928.564 25/06/19,21:22:52,19,11,1, 11.9,1,1, 12.141, 10421.762, 463.182, 52928.579 25/06/19,21:22:53,00,10,1, 11.8,1,1, 12.143, 10421.759, 463.182, 52928.579 25/06/19,21:22:53,01,10,1, 11.8,1,1, 12.143, 10421.693, 463.151, 52928.622 25/06/19,21:22:53,02,10,1, 11.8,1,1, 12.143, 10421.696, 463.210, 52928.634 25/06/19,21:22:53,03,10,1, 11.8,1,1, 12.143, 10421.654, 463.174, 52928.624 25/06/19,21:22:53,04,10,1, 11.8,1,1, 12.143, 10421.687, 463.136, 52928.544 25/06/19,21:22:53,05,10,1, 11.8,1,1, 12.143, 10421.684, 463.165, 52928.567 25/06/19,21:22:53,06,10,1, 11.8,1,1, 12.143, 10421.667, 463.173, 52928.608 25/06/19,21:22:53,07,10,1, 11.8,1,1, 12.143, 10421.654, 463.151, 52928.595 25/06/19,21:22:53,08,10,1, 11.8,1,1, 12.143, 10421.611, 463.109, 52928.594 25/06/19,21:22:53,09,10,1, 11.8,1,1, 12.143, 10421.621, 463.143, 52928.674 25/06/19,21:22:53,10,10,1, 11.8,1,1, 12.143, 10421.635, 463.175, 52928.627 25/06/19,21:22:53,11,10,1, 11.8,1,1, 12.143, 10421.599, 463.126, 52928.589 25/06/19,21:22:53,12,10,1, 11.8,1,1, 12.143, 10421.604, 463.088, 52928.612 25/06/19,21:22:53,13,10,1, 11.8,1,1, 12.143, 10421.591, 463.130, 52928.674 25/06/19,21:22:53,14,10,1, 11.8,1,1, 12.143, 10421.592, 463.144, 52928.593 25/06/19,21:22:53,15,10,1, 11.8,1,1, 12.143, 10421.564, 463.097, 52928.599 25/06/19,21:22:53,16,10,1, 11.8,1,1, 12.143, 10421.523, 463.080, 52928.645 25/06/19,21:22:53,17,10,1, 11.8,1,1, 12.143, 10421.537, 463.118, 52928.540 25/06/19,21:22:53,18,10,1, 11.8,1,1, 12.143, 10421.556, 463.108, 52928.598 25/06/19,21:22:53,19,10,1, 11.8,1,1, 12.143, 10421.537, 463.078, 52928.589 25/06/19,21:22:54,00,09,1, 12.0,1,1, 12.140, 10421.534, 463.078, 52928.589 25/06/19,21:22:54,01,09,1, 12.0,1,1, 12.140, 10421.497, 463.088, 52928.617 25/06/19,21:22:54,02,09,1, 12.0,1,1, 12.140, 10421.483, 463.067, 52928.587 25/06/19,21:22:54,03,09,1, 12.0,1,1, 12.140, 10421.462, 463.051, 52928.602 25/06/19,21:22:54,04,09,1, 12.0,1,1, 12.140, 10421.437, 463.030, 52928.618 25/06/19,21:22:54,05,09,1, 12.0,1,1, 12.140, 10421.441, 463.076, 52928.612 25/06/19,21:22:54,06,09,1, 12.0,1,1, 12.140, 10421.428, 463.076, 52928.691 25/06/19,21:22:54,07,09,1, 12.0,1,1, 12.140, 10421.399, 463.040, 52928.770 25/06/19,21:22:54,08,09,1, 12.0,1,1, 12.140, 10421.382, 463.003, 52928.571 25/06/19,21:22:54,09,09,1, 12.0,1,1, 12.140, 10421.401, 463.051, 52928.629 25/06/19,21:22:54,10,09,1, 12.0,1,1, 12.140, 10421.396, 463.072, 52928.661 25/06/19,21:22:54,11,09,1, 12.0,1,1, 12.140, 10421.386, 462.995, 52928.635 25/06/19,21:22:54,12,09,1, 12.0,1,1, 12.140, 10421.376, 463.006, 52928.589 25/06/19,21:22:54,13,09,1, 12.0,1,1, 12.140, 10421.374, 463.042, 52928.623 25/06/19,21:22:54,14,09,1, 12.0,1,1, 12.140, 10421.392, 463.037, 52928.607 25/06/19,21:22:54,15,09,1, 12.0,1,1, 12.140, 10421.344, 462.997, 52928.585 25/06/19,21:22:54,16,09,1, 12.0,1,1, 12.140, 10421.344, 462.965, 52928.582 25/06/19,21:22:54,17,09,1, 12.0,1,1, 12.140, 10421.369, 462.987, 52928.627 25/06/19,21:22:54,18,09,1, 12.0,1,1, 12.140, 10421.316, 462.989, 52928.604 25/06/19,21:22:54,19,09,1, 12.0,1,1, 12.140, 10421.336, 462.935, 52928.523 25/06/19,21:22:55,00,10,1, 12.0,1,1, 12.135, 10421.333, 462.935, 52928.523 25/06/19,21:22:55,01,10,1, 12.0,1,1, 12.135, 10421.288, 462.968, 52928.619 25/06/19,21:22:55,02,10,1, 12.0,1,1, 12.135, 10421.296, 462.973, 52928.626 25/06/19,21:22:55,03,10,1, 12.0,1,1, 12.135, 10421.287, 462.929, 52928.596 25/06/19,21:22:55,04,10,1, 12.0,1,1, 12.135, 10421.260, 462.912, 52928.535 25/06/19,21:22:55,05,10,1, 12.0,1,1, 12.135, 10421.260, 462.928, 52928.635 25/06/19,21:22:55,06,10,1, 12.0,1,1, 12.135, 10421.264, 462.949, 52928.605 25/06/19,21:22:55,07,10,1, 12.0,1,1, 12.135, 10421.224, 462.892, 52928.578 25/06/19,21:22:55,08,10,1, 12.0,1,1, 12.135, 10421.236, 462.902, 52928.603 25/06/19,21:22:55,09,10,1, 12.0,1,1, 12.135, 10421.232, 462.945, 52928.692 25/06/19,21:22:55,10,10,1, 12.0,1,1, 12.135, 10421.196, 462.910, 52928.627 25/06/19,21:22:55,11,10,1, 12.0,1,1, 12.135, 10421.207, 462.905, 52928.592 25/06/19,21:22:55,12,10,1, 12.0,1,1, 12.135, 10421.195, 462.899, 52928.534 25/06/19,21:22:55,13,10,1, 12.0,1,1, 12.135, 10421.182, 462.935, 52928.615 25/06/19,21:22:55,14,10,1, 12.0,1,1, 12.135, 10421.172, 462.914, 52928.637 25/06/19,21:22:55,15,10,1, 12.0,1,1, 12.135, 10421.150, 462.872, 52928.568 25/06/19,21:22:55,16,10,1, 12.0,1,1, 12.135, 10421.157, 462.854, 52928.660 25/06/19,21:22:55,17,10,1, 12.0,1,1, 12.135, 10421.171, 462.922, 52928.663 25/06/19,21:22:55,18,10,1, 12.0,1,1, 12.135, 10421.162, 462.913, 52928.643 25/06/19,21:22:55,19,10,1, 12.0,1,1, 12.135, 10421.117, 462.866, 52928.660 25/06/19,21:22:56,00,11,1, 11.9,1,1, 12.140, 10421.116, 462.866, 52928.660 25/06/19,21:22:56,01,11,1, 11.9,1,1, 12.140, 10421.126, 462.911, 52928.643 25/06/19,21:22:56,02,11,1, 11.9,1,1, 12.140, 10421.107, 462.928, 52928.675 25/06/19,21:22:56,03,11,1, 11.9,1,1, 12.140, 10421.070, 462.875, 52928.608 25/06/19,21:22:56,04,11,1, 11.9,1,1, 12.140, 10421.066, 462.872, 52928.601 25/06/19,21:22:56,05,11,1, 11.9,1,1, 12.140, 10421.073, 462.918, 52928.647 25/06/19,21:22:56,06,11,1, 11.9,1,1, 12.140, 10421.060, 462.905, 52928.634 25/06/19,21:22:56,07,11,1, 11.9,1,1, 12.140, 10421.030, 462.870, 52928.572 25/06/19,21:22:56,08,11,1, 11.9,1,1, 12.140, 10421.011, 462.885, 52928.616 25/06/19,21:22:56,09,11,1, 11.9,1,1, 12.140, 10421.009, 462.903, 52928.685 25/06/19,21:22:56,10,11,1, 11.9,1,1, 12.140, 10421.013, 462.909, 52928.679 25/06/19,21:22:56,11,11,1, 11.9,1,1, 12.140, 10420.973, 462.865, 52928.662 25/06/19,21:22:56,12,11,1, 11.9,1,1, 12.140, 10420.985, 462.911, 52928.686 25/06/19,21:22:56,13,11,1, 11.9,1,1, 12.140, 10420.998, 462.905, 52928.621 25/06/19,21:22:56,14,11,1, 11.9,1,1, 12.140, 10420.973, 462.879, 52928.648 25/06/19,21:22:56,15,11,1, 11.9,1,1, 12.140, 10420.949, 462.860, 52928.623 25/06/19,21:22:56,16,11,1, 11.9,1,1, 12.140, 10420.936, 462.898, 52928.633 25/06/19,21:22:56,17,11,1, 11.9,1,1, 12.140, 10420.949, 462.904, 52928.680 25/06/19,21:22:56,18,11,1, 11.9,1,1, 12.140, 10420.896, 462.875, 52928.607 25/06/19,21:22:56,19,11,1, 11.9,1,1, 12.140, 10420.881, 462.877, 52928.654 25/06/19,21:22:57,00,10,1, 11.9,1,1, 12.147, 10420.874, 462.877, 52928.654 25/06/19,21:22:57,01,10,1, 11.9,1,1, 12.147, 10420.886, 462.916, 52928.644 25/06/19,21:22:57,02,10,1, 11.9,1,1, 12.147, 10420.840, 463.145, 52929.816 25/06/19,21:22:57,03,10,1, 11.9,1,1, 12.147, 10420.799, 463.197, 52929.983 25/06/19,21:22:57,04,10,1, 11.9,1,1, 12.147, 10420.814, 463.177, 52929.931 25/06/19,21:22:57,05,10,1, 11.9,1,1, 12.147, 10420.791, 463.189, 52929.998 25/06/19,21:22:57,06,10,1, 11.9,1,1, 12.147, 10420.779, 463.172, 52930.024 25/06/19,21:22:57,07,10,1, 11.9,1,1, 12.147, 10420.750, 463.155, 52929.941 25/06/19,21:22:57,08,10,1, 11.9,1,1, 12.147, 10420.751, 463.168, 52929.969 25/06/19,21:22:57,09,10,1, 11.9,1,1, 12.147, 10420.755, 463.171, 52929.983 25/06/19,21:22:57,10,10,1, 11.9,1,1, 12.147, 10420.713, 463.145, 52929.932 25/06/19,21:22:57,11,10,1, 11.9,1,1, 12.147, 10420.699, 463.147, 52929.927 25/06/19,21:22:57,12,10,1, 11.9,1,1, 12.147, 10420.683, 463.156, 52929.915 25/06/19,21:22:57,13,10,1, 11.9,1,1, 12.147, 10420.700, 463.147, 52929.965 25/06/19,21:22:57,14,10,1, 11.9,1,1, 12.147, 10420.676, 463.143, 52929.973 25/06/19,21:22:57,15,10,1, 11.9,1,1, 12.147, 10420.670, 463.169, 52930.004 25/06/19,21:22:57,16,10,1, 11.9,1,1, 12.147, 10420.638, 463.158, 52930.010 25/06/19,21:22:57,17,10,1, 11.9,1,1, 12.147, 10420.631, 463.111, 52930.000 25/06/19,21:22:57,18,10,1, 11.9,1,1, 12.147, 10420.616, 463.103, 52930.007 25/06/19,21:22:57,19,10,1, 11.9,1,1, 12.147, 10420.581, 463.128, 52929.962 25/06/19,21:22:58,00,10,1, 11.9,1,1, 12.146, 10420.574, 463.128, 52929.962 25/06/19,21:22:58,01,10,1, 11.9,1,1, 12.146, 10420.574, 463.128, 52930.049 25/06/19,21:22:58,02,10,1, 11.9,1,1, 12.146, 10420.537, 463.114, 52929.954 25/06/19,21:22:58,03,10,1, 11.9,1,1, 12.146, 10420.529, 463.097, 52929.983 25/06/19,21:22:58,04,10,1, 11.9,1,1, 12.146, 10420.524, 463.103, 52929.995 25/06/19,21:22:58,05,10,1, 11.9,1,1, 12.146, 10420.519, 463.099, 52929.948 25/06/19,21:22:58,06,10,1, 11.9,1,1, 12.146, 10420.494, 463.082, 52930.015 25/06/19,21:22:58,07,10,1, 11.9,1,1, 12.146, 10420.463, 463.087, 52930.004 25/06/19,21:22:58,08,10,1, 11.9,1,1, 12.146, 10420.475, 463.081, 52929.976 25/06/19,21:22:58,09,10,1, 11.9,1,1, 12.146, 10420.442, 463.065, 52930.043 25/06/19,21:22:58,10,10,1, 11.9,1,1, 12.146, 10420.417, 463.063, 52930.014 25/06/19,21:22:58,11,10,1, 11.9,1,1, 12.146, 10420.404, 463.071, 52930.044 25/06/19,21:22:58,12,10,1, 11.9,1,1, 12.146, 10420.392, 463.076, 52930.009 25/06/19,21:22:58,13,10,1, 11.9,1,1, 12.146, 10420.385, 463.054, 52930.052 25/06/19,21:22:58,14,10,1, 11.9,1,1, 12.146, 10420.346, 463.043, 52930.007 25/06/19,21:22:58,15,10,1, 11.9,1,1, 12.146, 10420.347, 463.066, 52930.029 25/06/19,21:22:58,16,10,1, 11.9,1,1, 12.146, 10420.327, 463.082, 52930.050 25/06/19,21:22:58,17,10,1, 11.9,1,1, 12.146, 10420.324, 463.059, 52930.020 25/06/19,21:22:58,18,10,1, 11.9,1,1, 12.146, 10420.268, 463.052, 52930.014 25/06/19,21:22:58,19,10,1, 11.9,1,1, 12.146, 10420.270, 463.038, 52929.994 25/06/19,21:22:59,00,10,1, 11.9,1,1, 12.144, 10420.265, 463.038, 52929.994 25/06/19,21:22:59,01,10,1, 11.9,1,1, 12.144, 10420.234, 463.037, 52930.067 25/06/19,21:22:59,02,10,1, 11.9,1,1, 12.144, 10420.244, 463.032, 52930.022 25/06/19,21:22:59,03,10,1, 11.9,1,1, 12.144, 10420.210, 463.048, 52930.080 25/06/19,21:22:59,04,10,1, 11.9,1,1, 12.144, 10420.175, 463.057, 52930.089 25/06/19,21:22:59,05,10,1, 11.9,1,1, 12.144, 10420.158, 463.038, 52930.038 25/06/19,21:22:59,06,10,1, 11.9,1,1, 12.144, 10420.162, 463.050, 52930.075 25/06/19,21:22:59,07,10,1, 11.9,1,1, 12.144, 10420.152, 463.054, 52930.038 25/06/19,21:22:59,08,10,1, 11.9,1,1, 12.144, 10420.142, 463.085, 52930.108 25/06/19,21:22:59,09,10,1, 11.9,1,1, 12.144, 10420.114, 463.050, 52930.056 25/06/19,21:22:59,10,10,1, 11.9,1,1, 12.144, 10420.087, 463.029, 52929.981 25/06/19,21:22:59,11,10,1, 11.9,1,1, 12.144, 10420.078, 463.052, 52930.065 25/06/19,21:22:59,12,10,1, 11.9,1,1, 12.144, 10420.062, 463.049, 52930.032 25/06/19,21:22:59,13,10,1, 11.9,1,1, 12.144, 10420.062, 463.056, 52930.069 25/06/19,21:22:59,14,10,1, 11.9,1,1, 12.144, 10420.023, 463.027, 52929.983 25/06/19,21:22:59,15,10,1, 11.9,1,1, 12.144, 10420.009, 463.042, 52930.114 25/06/19,21:22:59,16,10,1, 11.9,1,1, 12.144, 10420.011, 463.035, 52930.008 25/06/19,21:22:59,17,10,1, 11.9,1,1, 12.144, 10419.983, 463.044, 52930.028 25/06/19,21:22:59,18,10,1, 11.9,1,1, 12.144, 10419.935, 463.002, 52930.007 25/06/19,21:22:59,19,10,1, 11.9,1,1, 12.144, 10419.944, 463.011, 52930.021 25/06/19,21:23:00,00,10,1, 11.9,1,1, 12.137, 10419.940, 463.011, 52930.021 25/06/19,21:23:00,01,10,1, 11.9,1,1, 12.137, 10419.914, 462.994, 52930.054 25/06/19,21:23:00,02,10,1, 11.9,1,1, 12.137, 10419.922, 462.772, 52928.811 25/06/19,21:23:00,03,10,1, 11.9,1,1, 12.137, 10419.914, 462.693, 52928.715 25/06/19,21:23:00,04,10,1, 11.9,1,1, 12.137, 10419.873, 462.724, 52928.757 25/06/19,21:23:00,05,10,1, 11.9,1,1, 12.137, 10419.872, 462.740, 52928.780 25/06/19,21:23:00,06,10,1, 11.9,1,1, 12.137, 10419.866, 462.752, 52928.719 25/06/19,21:23:00,07,10,1, 11.9,1,1, 12.137, 10419.836, 462.693, 52928.764 25/06/19,21:23:00,08,10,1, 11.9,1,1, 12.137, 10419.796, 462.722, 52928.808 25/06/19,21:23:00,09,10,1, 11.9,1,1, 12.137, 10419.819, 462.766, 52928.780 25/06/19,21:23:00,10,10,1, 11.9,1,1, 12.137, 10419.790, 462.718, 52928.776 25/06/19,21:23:00,11,10,1, 11.9,1,1, 12.137, 10419.747, 462.664, 52928.818 25/06/19,21:23:00,12,10,1, 11.9,1,1, 12.137, 10419.739, 462.713, 52928.795 25/06/19,21:23:00,13,10,1, 11.9,1,1, 12.137, 10419.737, 462.756, 52928.848 25/06/19,21:23:00,14,10,1, 11.9,1,1, 12.137, 10419.701, 462.727, 52928.816 25/06/19,21:23:00,15,10,1, 11.9,1,1, 12.137, 10419.659, 462.681, 52928.745 25/06/19,21:23:00,16,10,1, 11.9,1,1, 12.137, 10419.683, 462.689, 52928.754 25/06/19,21:23:00,17,10,1, 11.9,1,1, 12.137, 10419.655, 462.759, 52928.864 25/06/19,21:23:00,18,10,1, 11.9,1,1, 12.137, 10419.633, 462.709, 52928.845 25/06/19,21:23:00,19,10,1, 11.9,1,1, 12.137, 10419.596, 462.675, 52928.817 25/06/19,21:23:01,00,10,1, 11.9,1,1, 12.135, 10419.589, 462.675, 52928.817 25/06/19,21:23:01,01,10,1, 11.9,1,1, 12.135, 10419.550, 462.728, 52928.821 25/06/19,21:23:01,02,10,1, 11.9,1,1, 12.135, 10419.536, 462.723, 52928.864 25/06/19,21:23:01,03,10,1, 11.9,1,1, 12.135, 10419.534, 462.674, 52928.863 25/06/19,21:23:01,04,10,1, 11.9,1,1, 12.135, 10419.525, 462.709, 52928.865 25/06/19,21:23:01,05,10,1, 11.9,1,1, 12.135, 10419.523, 462.736, 52928.847 25/06/19,21:23:01,06,10,1, 11.9,1,1, 12.135, 10419.469, 462.697, 52928.882 25/06/19,21:23:01,07,10,1, 11.9,1,1, 12.135, 10419.457, 462.684, 52928.809 25/06/19,21:23:01,08,10,1, 11.9,1,1, 12.135, 10419.466, 462.732, 52928.829 25/06/19,21:23:01,09,10,1, 11.9,1,1, 12.135, 10419.418, 462.727, 52928.876 25/06/19,21:23:01,10,10,1, 11.9,1,1, 12.135, 10419.404, 462.706, 52928.828 25/06/19,21:23:01,11,10,1, 11.9,1,1, 12.135, 10419.375, 462.676, 52928.833 25/06/19,21:23:01,12,10,1, 11.9,1,1, 12.135, 10419.396, 462.726, 52928.845 25/06/19,21:23:01,13,10,1, 11.9,1,1, 12.135, 10419.363, 462.752, 52928.922 25/06/19,21:23:01,14,10,1, 11.9,1,1, 12.135, 10419.334, 462.705, 52928.871 25/06/19,21:23:01,15,10,1, 11.9,1,1, 12.135, 10419.296, 462.698, 52928.865 25/06/19,21:23:01,16,10,1, 11.9,1,1, 12.135, 10419.322, 462.750, 52928.885 25/06/19,21:23:01,17,10,1, 11.9,1,1, 12.135, 10419.306, 462.760, 52928.886 25/06/19,21:23:01,18,10,1, 11.9,1,1, 12.135, 10419.303, 462.705, 52928.795 25/06/19,21:23:01,19,10,1, 11.9,1,1, 12.135, 10419.257, 462.699, 52928.889 25/06/19,21:23:02,00,10,1, 11.9,1,1, 12.139, 10419.255, 462.699, 52928.889 25/06/19,21:23:02,01,10,1, 11.9,1,1, 12.139, 10419.247, 462.742, 52928.921 25/06/19,21:23:02,02,10,1, 11.9,1,1, 12.139, 10419.195, 462.707, 52928.879 25/06/19,21:23:02,03,10,1, 11.9,1,1, 12.139, 10419.178, 462.692, 52928.877 25/06/19,21:23:02,04,10,1, 11.9,1,1, 12.139, 10419.173, 462.735, 52928.961 25/06/19,21:23:02,05,10,1, 11.9,1,1, 12.139, 10419.181, 462.723, 52928.889 25/06/19,21:23:02,06,10,1, 11.9,1,1, 12.139, 10419.135, 462.701, 52928.824 25/06/19,21:23:02,07,10,1, 11.9,1,1, 12.139, 10419.121, 462.682, 52928.878 25/06/19,21:23:02,08,10,1, 11.9,1,1, 12.139, 10419.091, 462.725, 52928.912 25/06/19,21:23:02,09,10,1, 11.9,1,1, 12.139, 10419.093, 462.712, 52928.836 25/06/19,21:23:02,10,10,1, 11.9,1,1, 12.139, 10419.080, 462.687, 52928.890 25/06/19,21:23:02,11,10,1, 11.9,1,1, 12.139, 10419.061, 462.697, 52928.900 25/06/19,21:23:02,12,10,1, 11.9,1,1, 12.139, 10419.073, 462.733, 52928.876 25/06/19,21:23:02,13,10,1, 11.9,1,1, 12.139, 10419.041, 462.725, 52928.832 25/06/19,21:23:02,14,10,1, 11.9,1,1, 12.139, 10418.982, 462.697, 52928.869 25/06/19,21:23:02,15,10,1, 11.9,1,1, 12.139, 10419.002, 462.712, 52928.828 25/06/19,21:23:02,16,10,1, 11.9,1,1, 12.139, 10418.998, 462.755, 52928.907 25/06/19,21:23:02,17,10,1, 11.9,1,1, 12.139, 10418.968, 462.723, 52928.876 25/06/19,21:23:02,18,10,1, 11.9,1,1, 12.139, 10418.938, 462.696, 52928.856 25/06/19,21:23:02,19,10,1, 11.9,1,1, 12.139, 10418.946, 462.711, 52928.863 25/06/19,21:23:03,00,09,1, 11.9,1,1, 12.135, 10418.938, 462.711, 52928.863 25/06/19,21:23:03,01,09,1, 11.9,1,1, 12.135, 10418.898, 462.731, 52928.883 25/06/19,21:23:03,02,09,1, 11.9,1,1, 12.135, 10418.875, 462.705, 52928.872 25/06/19,21:23:03,03,09,1, 11.9,1,1, 12.135, 10418.892, 462.750, 52928.876 25/06/19,21:23:03,04,09,1, 11.9,1,1, 12.135, 10418.880, 462.761, 52928.883 25/06/19,21:23:03,05,09,1, 11.9,1,1, 12.135, 10418.879, 462.741, 52928.884 25/06/19,21:23:03,06,09,1, 11.9,1,1, 12.135, 10418.827, 462.712, 52928.830 25/06/19,21:23:03,07,09,1, 11.9,1,1, 12.135, 10418.821, 462.736, 52928.949 25/06/19,21:23:03,08,09,1, 11.9,1,1, 12.135, 10418.828, 462.783, 52929.005 25/06/19,21:23:03,09,09,1, 11.9,1,1, 12.135, 10418.792, 462.742, 52928.925 25/06/19,21:23:03,10,09,1, 11.9,1,1, 12.135, 10418.786, 462.747, 52928.964 25/06/19,21:23:03,11,09,1, 11.9,1,1, 12.135, 10418.767, 462.766, 52928.984 25/06/19,21:23:03,12,09,1, 11.9,1,1, 12.135, 10418.754, 462.791, 52928.897 25/06/19,21:23:03,13,09,1, 11.9,1,1, 12.135, 10418.730, 462.766, 52928.947 25/06/19,21:23:03,14,09,1, 11.9,1,1, 12.135, 10418.741, 462.745, 52928.915 25/06/19,21:23:03,15,09,1, 11.9,1,1, 12.135, 10418.738, 462.808, 52928.981 25/06/19,21:23:03,16,09,1, 11.9,1,1, 12.135, 10418.679, 462.789, 52928.958 25/06/19,21:23:03,17,09,1, 11.9,1,1, 12.135, 10418.699, 462.762, 52928.903 25/06/19,21:23:03,18,09,1, 11.9,1,1, 12.135, 10418.672, 462.769, 52928.989 25/06/19,21:23:03,19,09,1, 11.9,1,1, 12.135, 10418.663, 462.812, 52928.973 25/06/19,21:23:04,00,11,1, 11.9,1,1, 12.137, 10418.655, 462.812, 52928.973 25/06/19,21:23:04,01,11,1, 11.9,1,1, 12.137, 10418.648, 462.764, 52928.975 25/06/19,21:23:04,02,11,1, 11.9,1,1, 12.137, 10418.639, 462.758, 52928.948 25/06/19,21:23:04,03,11,1, 11.9,1,1, 12.137, 10418.649, 462.811, 52928.978 25/06/19,21:23:04,04,11,1, 11.9,1,1, 12.137, 10418.631, 462.801, 52928.949 25/06/19,21:23:04,05,11,1, 11.9,1,1, 12.137, 10418.591, 462.777, 52928.957 25/06/19,21:23:04,06,11,1, 11.9,1,1, 12.137, 10418.567, 462.775, 52928.973 25/06/19,21:23:04,07,11,1, 11.9,1,1, 12.137, 10418.578, 462.830, 52929.018 25/06/19,21:23:04,08,11,1, 11.9,1,1, 12.137, 10418.553, 462.834, 52929.060 25/06/19,21:23:04,09,11,1, 11.9,1,1, 12.137, 10418.565, 462.787, 52929.022 25/06/19,21:23:04,10,11,1, 11.9,1,1, 12.137, 10418.531, 462.825, 52929.004 25/06/19,21:23:04,11,11,1, 11.9,1,1, 12.137, 10418.536, 462.840, 52928.977 25/06/19,21:23:04,12,11,1, 11.9,1,1, 12.137, 10418.540, 462.839, 52929.044 25/06/19,21:23:04,13,11,1, 11.9,1,1, 12.137, 10418.524, 462.817, 52928.970 25/06/19,21:23:04,14,11,1, 11.9,1,1, 12.137, 10418.484, 462.848, 52928.993 25/06/19,21:23:04,15,11,1, 11.9,1,1, 12.137, 10418.481, 462.891, 52929.003 25/06/19,21:23:04,16,11,1, 11.9,1,1, 12.137, 10418.488, 462.873, 52928.994 25/06/19,21:23:04,17,11,1, 11.9,1,1, 12.137, 10418.458, 462.845, 52929.028 25/06/19,21:23:04,18,11,1, 11.9,1,1, 12.137, 10418.453, 462.856, 52929.011 25/06/19,21:23:04,19,11,1, 11.9,1,1, 12.137, 10418.449, 462.894, 52929.007 25/06/19,21:23:05,00,09,1, 11.9,1,1, 12.134, 10418.446, 462.894, 52929.007 25/06/19,21:23:05,01,09,1, 11.9,1,1, 12.134, 10418.405, 462.855, 52929.013 25/06/19,21:23:05,02,09,1, 11.9,1,1, 12.134, 10418.417, 462.886, 52929.094 25/06/19,21:23:05,03,09,1, 11.9,1,1, 12.134, 10418.402, 462.906, 52929.063 25/06/19,21:23:05,04,09,1, 11.9,1,1, 12.134, 10418.411, 462.888, 52928.990 25/06/19,21:23:05,05,09,1, 11.9,1,1, 12.134, 10418.348, 462.882, 52929.033 25/06/19,21:23:05,06,09,1, 11.9,1,1, 12.134, 10418.355, 462.908, 52929.065 25/06/19,21:23:05,07,09,1, 11.9,1,1, 12.134, 10418.395, 462.959, 52929.058 25/06/19,21:23:05,08,09,1, 11.9,1,1, 12.134, 10418.379, 462.882, 52929.058 25/06/19,21:23:05,09,09,1, 11.9,1,1, 12.134, 10418.312, 462.870, 52928.997 25/06/19,21:23:05,10,09,1, 11.9,1,1, 12.134, 10418.322, 462.890, 52929.042 25/06/19,21:23:05,11,09,1, 11.9,1,1, 12.134, 10418.336, 462.936, 52929.056 25/06/19,21:23:05,12,09,1, 11.9,1,1, 12.134, 10418.302, 462.918, 52929.039 25/06/19,21:23:05,13,09,1, 11.9,1,1, 12.134, 10418.266, 462.906, 52929.037 25/06/19,21:23:05,14,09,1, 11.9,1,1, 12.134, 10418.296, 462.931, 52929.056 25/06/19,21:23:05,15,09,1, 11.9,1,1, 12.134, 10418.294, 462.938, 52929.041 25/06/19,21:23:05,16,09,1, 11.9,1,1, 12.134, 10418.266, 462.927, 52929.024 25/06/19,21:23:05,17,09,1, 11.9,1,1, 12.134, 10418.239, 462.907, 52929.052 25/06/19,21:23:05,18,09,1, 11.9,1,1, 12.134, 10418.240, 462.952, 52929.047 25/06/19,21:23:05,19,09,1, 11.9,1,1, 12.134, 10418.212, 462.950, 52929.041 25/06/19,21:23:06,00,10,1, 11.9,1,1, 12.133, 10418.204, 462.950, 52929.041 25/06/19,21:23:06,01,10,1, 11.9,1,1, 12.133, 10418.215, 462.915, 52929.044 25/06/19,21:23:06,02,10,1, 11.9,1,1, 12.133, 10418.193, 462.974, 52929.107 25/06/19,21:23:06,03,10,1, 11.9,1,1, 12.133, 10418.211, 462.962, 52929.125 25/06/19,21:23:06,04,10,1, 11.9,1,1, 12.133, 10418.178, 462.912, 52928.990 25/06/19,21:23:06,05,10,1, 11.9,1,1, 12.133, 10418.175, 462.948, 52929.052 25/06/19,21:23:06,06,10,1, 11.9,1,1, 12.133, 10418.178, 463.012, 52929.051 25/06/19,21:23:06,07,10,1, 11.9,1,1, 12.133, 10418.145, 462.998, 52929.088 25/06/19,21:23:06,08,10,1, 11.9,1,1, 12.133, 10418.134, 462.929, 52929.095 25/06/19,21:23:06,09,10,1, 11.9,1,1, 12.133, 10418.131, 462.951, 52929.076 25/06/19,21:23:06,10,10,1, 11.9,1,1, 12.133, 10418.116, 462.976, 52929.069 25/06/19,21:23:06,11,10,1, 11.9,1,1, 12.133, 10418.101, 462.988, 52929.093 25/06/19,21:23:06,12,10,1, 11.9,1,1, 12.133, 10418.099, 462.943, 52929.040 25/06/19,21:23:06,13,10,1, 11.9,1,1, 12.133, 10418.069, 462.970, 52929.037 25/06/19,21:23:06,14,10,1, 11.9,1,1, 12.133, 10418.067, 463.001, 52929.031 25/06/19,21:23:06,15,10,1, 11.9,1,1, 12.133, 10418.079, 462.989, 52929.065 25/06/19,21:23:06,16,10,1, 11.9,1,1, 12.133, 10418.074, 462.925, 52929.011 25/06/19,21:23:06,17,10,1, 11.9,1,1, 12.133, 10418.071, 462.970, 52929.040 25/06/19,21:23:06,18,10,1, 11.9,1,1, 12.133, 10418.028, 463.010, 52929.127 25/06/19,21:23:06,19,10,1, 11.9,1,1, 12.133, 10418.038, 462.991, 52929.085 25/06/19,21:23:07,00,09,1, 12.0,1,1, 12.141, 10418.037, 462.991, 52929.085 25/06/19,21:23:07,01,09,1, 12.0,1,1, 12.141, 10418.014, 463.015, 52929.037 25/06/19,21:23:07,02,09,1, 12.0,1,1, 12.141, 10418.056, 463.004, 52929.122 25/06/19,21:23:07,03,09,1, 12.0,1,1, 12.141, 10418.019, 462.990, 52929.074 25/06/19,21:23:07,04,09,1, 12.0,1,1, 12.141, 10418.004, 462.965, 52929.034 25/06/19,21:23:07,05,09,1, 12.0,1,1, 12.141, 10418.012, 463.022, 52929.068 25/06/19,21:23:07,06,09,1, 12.0,1,1, 12.141, 10417.979, 463.040, 52929.123 25/06/19,21:23:07,07,09,1, 12.0,1,1, 12.141, 10417.943, 462.979, 52929.052 25/06/19,21:23:07,08,09,1, 12.0,1,1, 12.141, 10417.960, 462.973, 52929.026 25/06/19,21:23:07,09,09,1, 12.0,1,1, 12.141, 10417.967, 463.020, 52929.048 25/06/19,21:23:07,10,09,1, 12.0,1,1, 12.141, 10417.961, 463.044, 52929.052 25/06/19,21:23:07,11,09,1, 12.0,1,1, 12.141, 10417.928, 462.985, 52928.996 25/06/19,21:23:07,12,09,1, 12.0,1,1, 12.141, 10417.918, 463.003, 52929.072 25/06/19,21:23:07,13,09,1, 12.0,1,1, 12.141, 10417.945, 463.037, 52929.075 25/06/19,21:23:07,14,09,1, 12.0,1,1, 12.141, 10417.928, 463.030, 52929.105 25/06/19,21:23:07,15,09,1, 12.0,1,1, 12.141, 10417.905, 462.993, 52929.045 25/06/19,21:23:07,16,09,1, 12.0,1,1, 12.141, 10417.892, 463.000, 52929.036 25/06/19,21:23:07,17,09,1, 12.0,1,1, 12.141, 10417.920, 463.045, 52929.101 25/06/19,21:23:07,18,09,1, 12.0,1,1, 12.141, 10417.908, 463.035, 52929.155 25/06/19,21:23:07,19,09,1, 12.0,1,1, 12.141, 10417.877, 463.003, 52929.011 25/06/19,21:23:08,00,10,1, 11.9,1,1, 12.138, 10417.870, 463.003, 52929.011 25/06/19,21:23:08,01,10,1, 11.9,1,1, 12.138, 10417.880, 463.034, 52929.066 25/06/19,21:23:08,02,10,1, 11.9,1,1, 12.138, 10417.881, 463.028, 52929.039 25/06/19,21:23:08,03,10,1, 11.9,1,1, 12.138, 10417.860, 462.992, 52929.027 25/06/19,21:23:08,04,10,1, 11.9,1,1, 12.138, 10417.855, 463.009, 52929.049 25/06/19,21:23:08,05,10,1, 11.9,1,1, 12.138, 10417.845, 463.044, 52929.070 25/06/19,21:23:08,06,10,1, 11.9,1,1, 12.138, 10417.856, 463.031, 52929.042 25/06/19,21:23:08,07,10,1, 11.9,1,1, 12.138, 10417.826, 462.984, 52929.031 25/06/19,21:23:08,08,10,1, 11.9,1,1, 12.138, 10417.831, 463.007, 52929.044 25/06/19,21:23:08,09,10,1, 11.9,1,1, 12.138, 10417.838, 463.044, 52929.060 25/06/19,21:23:08,10,10,1, 11.9,1,1, 12.138, 10417.830, 463.030, 52929.065 25/06/19,21:23:08,11,10,1, 11.9,1,1, 12.138, 10417.774, 462.988, 52929.048 25/06/19,21:23:08,12,10,1, 11.9,1,1, 12.138, 10417.769, 463.051, 52929.068 25/06/19,21:23:08,13,10,1, 11.9,1,1, 12.138, 10417.815, 463.086, 52929.145 25/06/19,21:23:08,14,10,1, 11.9,1,1, 12.138, 10417.776, 463.041, 52929.062 25/06/19,21:23:08,15,10,1, 11.9,1,1, 12.138, 10417.751, 463.022, 52929.109 25/06/19,21:23:08,16,10,1, 11.9,1,1, 12.138, 10417.744, 463.042, 52929.092 25/06/19,21:23:08,17,10,1, 11.9,1,1, 12.138, 10417.750, 463.092, 52929.080 25/06/19,21:23:08,18,10,1, 11.9,1,1, 12.138, 10417.780, 463.063, 52929.051 25/06/19,21:23:08,19,10,1, 11.9,1,1, 12.138, 10417.721, 463.038, 52929.076 25/06/19,21:23:09,00,12,1, 12.0,1,1, 12.138, 10417.720, 463.038, 52929.076 25/06/19,21:23:09,01,12,1, 12.0,1,1, 12.138, 10417.739, 463.099, 52929.080 25/06/19,21:23:09,02,12,1, 12.0,1,1, 12.138, 10417.710, 463.054, 52929.051 25/06/19,21:23:09,03,12,1, 12.0,1,1, 12.138, 10417.703, 463.062, 52929.089 25/06/19,21:23:09,04,12,1, 12.0,1,1, 12.138, 10417.714, 463.063, 52929.058 25/06/19,21:23:09,05,12,1, 12.0,1,1, 12.138, 10417.716, 463.089, 52929.092 25/06/19,21:23:09,06,12,1, 12.0,1,1, 12.138, 10417.682, 463.085, 52929.058 25/06/19,21:23:09,07,12,1, 12.0,1,1, 12.138, 10417.666, 463.080, 52929.035 25/06/19,21:23:09,08,12,1, 12.0,1,1, 12.138, 10417.694, 463.089, 52929.130 25/06/19,21:23:09,09,12,1, 12.0,1,1, 12.138, 10417.676, 463.106, 52929.116 25/06/19,21:23:09,10,12,1, 12.0,1,1, 12.138, 10417.618, 463.050, 52929.063 25/06/19,21:23:09,11,12,1, 12.0,1,1, 12.138, 10417.626, 463.060, 52929.098 25/06/19,21:23:09,12,12,1, 12.0,1,1, 12.138, 10417.649, 463.123, 52929.119 25/06/19,21:23:09,13,12,1, 12.0,1,1, 12.138, 10417.628, 463.110, 52929.108 25/06/19,21:23:09,14,12,1, 12.0,1,1, 12.138, 10417.628, 463.065, 52929.108 25/06/19,21:23:09,15,12,1, 12.0,1,1, 12.138, 10417.617, 463.090, 52929.098 25/06/19,21:23:09,16,12,1, 12.0,1,1, 12.138, 10417.607, 463.122, 52929.031 25/06/19,21:23:09,17,12,1, 12.0,1,1, 12.138, 10417.609, 463.137, 52929.042 25/06/19,21:23:09,18,12,1, 12.0,1,1, 12.138, 10417.594, 463.074, 52929.113 25/06/19,21:23:09,19,12,1, 12.0,1,1, 12.138, 10417.599, 463.095, 52929.144 25/06/19,21:23:10,00,11,1, 12.0,1,1, 12.134, 10417.595, 463.095, 52929.144 25/06/19,21:23:10,01,11,1, 12.0,1,1, 12.134, 10417.607, 463.111, 52929.086 25/06/19,21:23:10,02,11,1, 12.0,1,1, 12.134, 10417.570, 463.075, 52929.004 25/06/19,21:23:10,03,11,1, 12.0,1,1, 12.134, 10417.583, 463.094, 52929.095 25/06/19,21:23:10,04,11,1, 12.0,1,1, 12.134, 10417.572, 463.148, 52929.076 25/06/19,21:23:10,05,11,1, 12.0,1,1, 12.134, 10417.563, 463.108, 52929.000 25/06/19,21:23:10,06,11,1, 12.0,1,1, 12.134, 10417.542, 463.118, 52929.138 25/06/19,21:23:10,07,11,1, 12.0,1,1, 12.134, 10417.523, 463.118, 52929.145 25/06/19,21:23:10,08,11,1, 12.0,1,1, 12.134, 10417.510, 463.137, 52929.110 25/06/19,21:23:10,09,11,1, 12.0,1,1, 12.134, 10417.545, 463.136, 52929.123 25/06/19,21:23:10,10,11,1, 12.0,1,1, 12.134, 10417.514, 463.122, 52929.042 25/06/19,21:23:10,11,11,1, 12.0,1,1, 12.134, 10417.509, 463.123, 52929.048 25/06/19,21:23:10,12,11,1, 12.0,1,1, 12.134, 10417.521, 463.151, 52929.142 25/06/19,21:23:10,13,11,1, 12.0,1,1, 12.134, 10417.499, 463.134, 52929.146 25/06/19,21:23:10,14,11,1, 12.0,1,1, 12.134, 10417.486, 463.098, 52929.061 25/06/19,21:23:10,15,11,1, 12.0,1,1, 12.134, 10417.504, 463.165, 52929.107 25/06/19,21:23:10,16,11,1, 12.0,1,1, 12.134, 10417.476, 463.157, 52929.147 25/06/19,21:23:10,17,11,1, 12.0,1,1, 12.134, 10417.433, 463.144, 52929.038 25/06/19,21:23:10,18,11,1, 12.0,1,1, 12.134, 10417.455, 463.089, 52929.000 25/06/19,21:23:10,19,11,1, 12.0,1,1, 12.134, 10417.450, 463.145, 52929.124 25/06/19,21:23:11,00,09,1, 11.9,1,1, 12.139, 10417.445, 463.145, 52929.124 25/06/19,21:23:11,01,09,1, 11.9,1,1, 12.139, 10417.435, 463.142, 52929.013 25/06/19,21:23:11,02,09,1, 11.9,1,1, 12.139, 10417.405, 463.092, 52929.066 25/06/19,21:23:11,03,09,1, 11.9,1,1, 12.139, 10417.422, 463.155, 52929.092 25/06/19,21:23:11,04,09,1, 11.9,1,1, 12.139, 10417.429, 463.175, 52929.066 25/06/19,21:23:11,05,09,1, 11.9,1,1, 12.139, 10417.376, 463.134, 52929.022 25/06/19,21:23:11,06,09,1, 11.9,1,1, 12.139, 10417.383, 463.111, 52929.047 25/06/19,21:23:11,07,09,1, 11.9,1,1, 12.139, 10417.358, 463.154, 52929.090 25/06/19,21:23:11,08,09,1, 11.9,1,1, 12.139, 10417.380, 463.183, 52929.045 25/06/19,21:23:11,09,09,1, 11.9,1,1, 12.139, 10417.371, 463.167, 52929.253 25/06/19,21:23:11,10,09,1, 11.9,1,1, 12.139, 10417.348, 463.130, 52928.963 25/06/19,21:23:11,11,09,1, 11.9,1,1, 12.139, 10417.318, 463.196, 52929.118 25/06/19,21:23:11,12,09,1, 11.9,1,1, 12.139, 10417.338, 463.185, 52929.118 25/06/19,21:23:11,13,09,1, 11.9,1,1, 12.139, 10417.314, 463.157, 52929.063 25/06/19,21:23:11,14,09,1, 11.9,1,1, 12.139, 10417.327, 463.151, 52929.040 25/06/19,21:23:11,15,09,1, 11.9,1,1, 12.139, 10417.300, 463.191, 52929.026 25/06/19,21:23:11,16,09,1, 11.9,1,1, 12.139, 10417.317, 463.167, 52929.049 25/06/19,21:23:11,17,09,1, 11.9,1,1, 12.139, 10417.282, 463.140, 52929.043 25/06/19,21:23:11,18,09,1, 11.9,1,1, 12.139, 10417.285, 463.153, 52929.055 25/06/19,21:23:11,19,09,1, 11.9,1,1, 12.139, 10417.295, 463.189, 52929.035 25/06/19,21:23:12,00,10,1, 11.9,1,1, 12.137, 10417.295, 463.189, 52929.035 25/06/19,21:23:12,01,10,1, 11.9,1,1, 12.137, 10417.249, 463.158, 52929.008 25/06/19,21:23:12,02,10,1, 11.9,1,1, 12.137, 10417.228, 463.139, 52929.066 25/06/19,21:23:12,03,10,1, 11.9,1,1, 12.137, 10417.273, 463.207, 52929.074 25/06/19,21:23:12,04,10,1, 11.9,1,1, 12.137, 10417.243, 463.184, 52929.014 25/06/19,21:23:12,05,10,1, 11.9,1,1, 12.137, 10417.220, 463.147, 52929.049 25/06/19,21:23:12,06,10,1, 11.9,1,1, 12.137, 10417.208, 463.136, 52928.977 25/06/19,21:23:12,07,10,1, 11.9,1,1, 12.137, 10417.212, 463.200, 52929.079 25/06/19,21:23:12,08,10,1, 11.9,1,1, 12.137, 10417.206, 463.171, 52929.074 25/06/19,21:23:12,09,10,1, 11.9,1,1, 12.137, 10417.191, 463.126, 52929.081 25/06/19,21:23:12,10,10,1, 11.9,1,1, 12.137, 10417.206, 463.147, 52929.043 25/06/19,21:23:12,11,10,1, 11.9,1,1, 12.137, 10417.208, 463.208, 52929.035 25/06/19,21:23:12,12,10,1, 11.9,1,1, 12.137, 10417.166, 463.189, 52929.062 25/06/19,21:23:12,13,10,1, 11.9,1,1, 12.137, 10417.166, 463.149, 52929.058 25/06/19,21:23:12,14,10,1, 11.9,1,1, 12.137, 10417.173, 463.160, 52928.984 25/06/19,21:23:12,15,10,1, 11.9,1,1, 12.137, 10417.154, 463.191, 52929.134 25/06/19,21:23:12,16,10,1, 11.9,1,1, 12.137, 10417.150, 463.197, 52929.088 25/06/19,21:23:12,17,10,1, 11.9,1,1, 12.137, 10417.117, 463.160, 52929.050 25/06/19,21:23:12,18,10,1, 11.9,1,1, 12.137, 10417.146, 463.169, 52929.034 25/06/19,21:23:12,19,10,1, 11.9,1,1, 12.137, 10417.137, 463.191, 52929.092 25/06/19,21:23:13,00,12,1, 11.9,1,1, 12.137, 10417.136, 463.191, 52929.092 25/06/19,21:23:13,01,12,1, 11.9,1,1, 12.137, 10417.089, 463.150, 52929.020 25/06/19,21:23:13,02,12,1, 11.9,1,1, 12.137, 10417.112, 463.181, 52929.087 25/06/19,21:23:13,03,12,1, 11.9,1,1, 12.137, 10417.091, 463.220, 52929.133 25/06/19,21:23:13,04,12,1, 11.9,1,1, 12.137, 10417.102, 463.140, 52929.039 25/06/19,21:23:13,05,12,1, 11.9,1,1, 12.137, 10417.059, 463.132, 52929.018 25/06/19,21:23:13,06,12,1, 11.9,1,1, 12.137, 10417.088, 463.186, 52929.095 25/06/19,21:23:13,07,12,1, 11.9,1,1, 12.137, 10417.077, 463.218, 52929.136 25/06/19,21:23:13,08,12,1, 11.9,1,1, 12.137, 10417.048, 463.174, 52929.113 25/06/19,21:23:13,09,12,1, 11.9,1,1, 12.137, 10417.034, 463.166, 52929.054 25/06/19,21:23:13,10,12,1, 11.9,1,1, 12.137, 10417.023, 463.203, 52929.122 25/06/19,21:23:13,11,12,1, 11.9,1,1, 12.137, 10417.047, 463.203, 52929.058 25/06/19,21:23:13,12,12,1, 11.9,1,1, 12.137, 10417.003, 463.170, 52929.078 25/06/19,21:23:13,13,12,1, 11.9,1,1, 12.137, 10416.991, 463.149, 52929.040 25/06/19,21:23:13,14,12,1, 11.9,1,1, 12.137, 10417.006, 463.178, 52929.049 25/06/19,21:23:13,15,12,1, 11.9,1,1, 12.137, 10417.014, 463.201, 52929.107 25/06/19,21:23:13,16,12,1, 11.9,1,1, 12.137, 10416.992, 463.169, 52929.118 25/06/19,21:23:13,17,12,1, 11.9,1,1, 12.137, 10416.972, 463.141, 52929.040 25/06/19,21:23:13,18,12,1, 11.9,1,1, 12.137, 10416.986, 463.189, 52929.071 25/06/19,21:23:13,19,12,1, 11.9,1,1, 12.137, 10416.960, 463.191, 52929.064 25/06/19,21:23:14,00,11,1, 11.9,1,1, 12.142, 10416.952, 463.191, 52929.064 25/06/19,21:23:14,01,11,1, 11.9,1,1, 12.142, 10416.946, 463.164, 52929.044 25/06/19,21:23:14,02,11,1, 11.9,1,1, 12.142, 10416.949, 463.177, 52929.047 25/06/19,21:23:14,03,11,1, 11.9,1,1, 12.142, 10416.958, 463.187, 52929.114 25/06/19,21:23:14,04,11,1, 11.9,1,1, 12.142, 10416.910, 463.132, 52929.016 25/06/19,21:23:14,05,11,1, 11.9,1,1, 12.142, 10416.910, 463.143, 52929.076 25/06/19,21:23:14,06,11,1, 11.9,1,1, 12.142, 10416.930, 463.175, 52929.036 25/06/19,21:23:14,07,11,1, 11.9,1,1, 12.142, 10416.902, 463.182, 52929.034 25/06/19,21:23:14,08,11,1, 11.9,1,1, 12.142, 10416.863, 463.141, 52929.055 25/06/19,21:23:14,09,11,1, 11.9,1,1, 12.142, 10416.873, 463.155, 52929.048 25/06/19,21:23:14,10,11,1, 11.9,1,1, 12.142, 10416.885, 463.194, 52929.048 25/06/19,21:23:14,11,11,1, 11.9,1,1, 12.142, 10416.864, 463.184, 52929.046 25/06/19,21:23:14,12,11,1, 11.9,1,1, 12.142, 10416.851, 463.149, 52929.057 25/06/19,21:23:14,13,11,1, 11.9,1,1, 12.142, 10416.853, 463.133, 52929.028 25/06/19,21:23:14,14,11,1, 11.9,1,1, 12.142, 10416.840, 463.196, 52929.111 25/06/19,21:23:14,15,11,1, 11.9,1,1, 12.142, 10416.858, 463.176, 52929.065 25/06/19,21:23:14,16,11,1, 11.9,1,1, 12.142, 10416.832, 463.145, 52929.111 25/06/19,21:23:14,17,11,1, 11.9,1,1, 12.142, 10416.811, 463.143, 52928.989 25/06/19,21:23:14,18,11,1, 11.9,1,1, 12.142, 10416.832, 463.161, 52929.050 25/06/19,21:23:14,19,11,1, 11.9,1,1, 12.142, 10416.800, 463.156, 52929.080 25/06/19,21:23:15,00,10,1, 11.9,1,1, 12.140, 10416.794, 463.156, 52929.080 25/06/19,21:23:15,01,10,1, 11.9,1,1, 12.140, 10416.778, 463.136, 52929.021 25/06/19,21:23:15,02,10,1, 11.9,1,1, 12.140, 10416.770, 463.177, 52929.095 25/06/19,21:23:15,03,10,1, 11.9,1,1, 12.140, 10416.776, 463.167, 52929.062 25/06/19,21:23:15,04,10,1, 11.9,1,1, 12.140, 10416.750, 463.099, 52928.984 25/06/19,21:23:15,05,10,1, 11.9,1,1, 12.140, 10416.732, 463.130, 52929.026 25/06/19,21:23:15,06,10,1, 11.9,1,1, 12.140, 10416.766, 463.180, 52929.058 25/06/19,21:23:15,07,10,1, 11.9,1,1, 12.140, 10416.734, 463.157, 52928.991 25/06/19,21:23:15,08,10,1, 11.9,1,1, 12.140, 10416.693, 463.140, 52929.040 25/06/19,21:23:15,09,10,1, 11.9,1,1, 12.140, 10416.710, 463.171, 52928.976 25/06/19,21:23:15,10,10,1, 11.9,1,1, 12.140, 10416.701, 463.215, 52929.126 25/06/19,21:23:15,11,10,1, 11.9,1,1, 12.140, 10416.709, 463.150, 52929.052 25/06/19,21:23:15,12,10,1, 11.9,1,1, 12.140, 10416.677, 463.144, 52929.073 25/06/19,21:23:15,13,10,1, 11.9,1,1, 12.140, 10416.668, 463.147, 52928.994 25/06/19,21:23:15,14,10,1, 11.9,1,1, 12.140, 10416.708, 463.165, 52929.062 25/06/19,21:23:15,15,10,1, 11.9,1,1, 12.140, 10416.653, 463.160, 52929.108 25/06/19,21:23:15,16,10,1, 11.9,1,1, 12.140, 10416.653, 463.125, 52929.050 25/06/19,21:23:15,17,10,1, 11.9,1,1, 12.140, 10416.631, 463.183, 52929.112 25/06/19,21:23:15,18,10,1, 11.9,1,1, 12.140, 10416.650, 463.208, 52929.148 25/06/19,21:23:15,19,10,1, 11.9,1,1, 12.140, 10416.616, 463.151, 52929.024 25/06/19,21:23:16,00,10,1, 11.9,1,1, 12.136, 10416.610, 463.151, 52929.024 25/06/19,21:23:16,01,10,1, 11.9,1,1, 12.136, 10416.614, 463.187, 52929.129 25/06/19,21:23:16,02,10,1, 11.9,1,1, 12.136, 10416.610, 463.201, 52929.036 25/06/19,21:23:16,03,10,1, 11.9,1,1, 12.136, 10416.572, 463.153, 52929.014 25/06/19,21:23:16,04,10,1, 11.9,1,1, 12.136, 10416.560, 463.155, 52929.005 25/06/19,21:23:16,05,10,1, 11.9,1,1, 12.136, 10416.575, 463.180, 52929.051 25/06/19,21:23:16,06,10,1, 11.9,1,1, 12.136, 10416.576, 463.222, 52929.083 25/06/19,21:23:16,07,10,1, 11.9,1,1, 12.136, 10416.547, 463.192, 52929.030 25/06/19,21:23:16,08,10,1, 11.9,1,1, 12.136, 10416.526, 463.164, 52929.081 25/06/19,21:23:16,09,10,1, 11.9,1,1, 12.136, 10416.544, 463.210, 52929.061 25/06/19,21:23:16,10,10,1, 11.9,1,1, 12.136, 10416.516, 463.213, 52929.054 25/06/19,21:23:16,11,10,1, 11.9,1,1, 12.136, 10416.502, 463.180, 52929.046 25/06/19,21:23:16,12,10,1, 11.9,1,1, 12.136, 10416.498, 463.201, 52929.051 25/06/19,21:23:16,13,10,1, 11.9,1,1, 12.136, 10416.508, 463.219, 52929.074 25/06/19,21:23:16,14,10,1, 11.9,1,1, 12.136, 10416.481, 463.210, 52929.047 25/06/19,21:23:16,15,10,1, 11.9,1,1, 12.136, 10416.464, 463.199, 52929.097 25/06/19,21:23:16,16,10,1, 11.9,1,1, 12.136, 10416.456, 463.179, 52929.011 25/06/19,21:23:16,17,10,1, 11.9,1,1, 12.136, 10416.473, 463.249, 52929.079 25/06/19,21:23:16,18,10,1, 11.9,1,1, 12.136, 10416.464, 463.228, 52929.051 25/06/19,21:23:16,19,10,1, 11.9,1,1, 12.136, 10416.436, 463.213, 52929.015 25/06/19,21:23:17,00,11,1, 11.9,1,1, 12.133, 10416.435, 463.213, 52929.015 25/06/19,21:23:17,01,11,1, 11.9,1,1, 12.133, 10416.439, 463.242, 52929.086 25/06/19,21:23:17,02,11,1, 11.9,1,1, 12.133, 10416.416, 463.233, 52929.078 25/06/19,21:23:17,03,11,1, 11.9,1,1, 12.133, 10416.380, 463.193, 52929.097 25/06/19,21:23:17,04,11,1, 11.9,1,1, 12.133, 10416.383, 463.201, 52929.095 25/06/19,21:23:17,05,11,1, 11.9,1,1, 12.133, 10416.398, 463.234, 52929.129 25/06/19,21:23:17,06,11,1, 11.9,1,1, 12.133, 10416.376, 463.246, 52929.120 25/06/19,21:23:17,07,11,1, 11.9,1,1, 12.133, 10416.358, 463.167, 52929.052 25/06/19,21:23:17,08,11,1, 11.9,1,1, 12.133, 10416.343, 463.190, 52929.064 25/06/19,21:23:17,09,11,1, 11.9,1,1, 12.133, 10416.345, 463.224, 52929.091 25/06/19,21:23:17,10,11,1, 11.9,1,1, 12.133, 10416.346, 463.233, 52929.023 25/06/19,21:23:17,11,11,1, 11.9,1,1, 12.133, 10416.343, 463.210, 52929.007 25/06/19,21:23:17,12,11,1, 11.9,1,1, 12.133, 10416.317, 463.233, 52929.026 25/06/19,21:23:17,13,11,1, 11.9,1,1, 12.133, 10416.335, 463.246, 52929.036 25/06/19,21:23:17,14,11,1, 11.9,1,1, 12.133, 10416.334, 463.250, 52929.043 25/06/19,21:23:17,15,11,1, 11.9,1,1, 12.133, 10416.291, 463.213, 52929.071 25/06/19,21:23:17,16,11,1, 11.9,1,1, 12.133, 10416.290, 463.243, 52929.047 25/06/19,21:23:17,17,11,1, 11.9,1,1, 12.133, 10416.303, 463.277, 52929.079 25/06/19,21:23:17,18,11,1, 11.9,1,1, 12.133, 10416.289, 463.245, 52929.082 25/06/19,21:23:17,19,11,1, 11.9,1,1, 12.133, 10416.268, 463.226, 52929.026 25/06/19,21:23:18,00,09,1, 11.9,1,1, 12.137, 10416.268, 463.226, 52929.026 25/06/19,21:23:18,01,09,1, 11.9,1,1, 12.137, 10416.257, 463.264, 52929.063 25/06/19,21:23:18,02,09,1, 11.9,1,1, 12.137, 10416.244, 463.262, 52929.080 25/06/19,21:23:18,03,09,1, 11.9,1,1, 12.137, 10416.250, 463.246, 52929.055 25/06/19,21:23:18,04,09,1, 11.9,1,1, 12.137, 10416.250, 463.243, 52929.043 25/06/19,21:23:18,05,09,1, 11.9,1,1, 12.137, 10416.254, 463.305, 52929.081 25/06/19,21:23:18,06,09,1, 11.9,1,1, 12.137, 10416.225, 463.267, 52929.107 25/06/19,21:23:18,07,09,1, 11.9,1,1, 12.137, 10416.222, 463.216, 52929.069 25/06/19,21:23:18,08,09,1, 11.9,1,1, 12.137, 10416.244, 463.262, 52929.107 25/06/19,21:23:18,09,09,1, 11.9,1,1, 12.137, 10416.246, 463.313, 52929.077 25/06/19,21:23:18,10,09,1, 11.9,1,1, 12.137, 10416.196, 463.266, 52929.078 25/06/19,21:23:18,11,09,1, 11.9,1,1, 12.137, 10416.189, 463.228, 52929.066 25/06/19,21:23:18,12,09,1, 11.9,1,1, 12.137, 10416.202, 463.276, 52929.013 25/06/19,21:23:18,13,09,1, 11.9,1,1, 12.137, 10416.206, 463.316, 52929.140 25/06/19,21:23:18,14,09,1, 11.9,1,1, 12.137, 10416.180, 463.278, 52929.078 25/06/19,21:23:18,15,09,1, 11.9,1,1, 12.137, 10416.170, 463.266, 52929.082 25/06/19,21:23:18,16,09,1, 11.9,1,1, 12.137, 10416.174, 463.293, 52929.064 25/06/19,21:23:18,17,09,1, 11.9,1,1, 12.137, 10416.177, 463.307, 52929.094 25/06/19,21:23:18,18,09,1, 11.9,1,1, 12.137, 10416.142, 463.290, 52929.089 25/06/19,21:23:18,19,09,1, 11.9,1,1, 12.137, 10416.132, 463.246, 52929.087 25/06/19,21:23:19,00,11,1, 12.0,1,1, 12.137, 10416.126, 463.246, 52929.087 25/06/19,21:23:19,01,11,1, 12.0,1,1, 12.137, 10416.159, 463.319, 52929.080 25/06/19,21:23:19,02,11,1, 12.0,1,1, 12.137, 10416.150, 463.267, 52928.985 25/06/19,21:23:19,03,11,1, 12.0,1,1, 12.137, 10416.140, 463.280, 52929.109 25/06/19,21:23:19,04,11,1, 12.0,1,1, 12.137, 10416.135, 463.290, 52929.049 25/06/19,21:23:19,05,11,1, 12.0,1,1, 12.137, 10416.149, 463.335, 52929.127 25/06/19,21:23:19,06,11,1, 12.0,1,1, 12.137, 10416.099, 463.266, 52929.088 25/06/19,21:23:19,07,11,1, 12.0,1,1, 12.137, 10416.106, 463.276, 52929.056 25/06/19,21:23:19,08,11,1, 12.0,1,1, 12.137, 10416.111, 463.327, 52929.088 25/06/19,21:23:19,09,11,1, 12.0,1,1, 12.137, 10416.092, 463.306, 52929.150 25/06/19,21:23:19,10,11,1, 12.0,1,1, 12.137, 10416.086, 463.267, 52929.077 25/06/19,21:23:19,11,11,1, 12.0,1,1, 12.137, 10416.085, 463.277, 52929.076 25/06/19,21:23:19,12,11,1, 12.0,1,1, 12.137, 10416.055, 463.327, 52929.038 25/06/19,21:23:19,13,11,1, 12.0,1,1, 12.137, 10416.067, 463.318, 52929.107 25/06/19,21:23:19,14,11,1, 12.0,1,1, 12.137, 10416.055, 463.291, 52929.007 25/06/19,21:23:19,15,11,1, 12.0,1,1, 12.137, 10416.057, 463.274, 52929.052 25/06/19,21:23:19,16,11,1, 12.0,1,1, 12.137, 10416.052, 463.340, 52929.092 25/06/19,21:23:19,17,11,1, 12.0,1,1, 12.137, 10416.070, 463.331, 52929.075 25/06/19,21:23:19,18,11,1, 12.0,1,1, 12.137, 10416.012, 463.282, 52928.837 25/06/19,21:23:19,19,11,1, 12.0,1,1, 12.137, 10416.026, 463.306, 52929.110 25/06/19,21:23:20,00,11,1, 11.8,1,1, 12.138, 10416.026, 463.306, 52929.110 25/06/19,21:23:20,01,11,1, 11.8,1,1, 12.138, 10416.032, 463.350, 52929.336 25/06/19,21:23:20,02,11,1, 11.8,1,1, 12.138, 10416.018, 463.284, 52928.951 25/06/19,21:23:20,03,11,1, 11.8,1,1, 12.138, 10416.007, 463.324, 52929.072 25/06/19,21:23:20,04,11,1, 11.8,1,1, 12.138, 10416.000, 463.353, 52929.077 25/06/19,21:23:20,05,11,1, 11.8,1,1, 12.138, 10415.994, 463.308, 52929.000 25/06/19,21:23:20,06,11,1, 11.8,1,1, 12.138, 10415.982, 463.308, 52929.102 25/06/19,21:23:20,07,11,1, 11.8,1,1, 12.138, 10415.982, 463.325, 52929.090 25/06/19,21:23:20,08,11,1, 11.8,1,1, 12.138, 10415.971, 463.352, 52929.146 25/06/19,21:23:20,09,11,1, 11.8,1,1, 12.138, 10415.980, 463.299, 52929.033 25/06/19,21:23:20,10,11,1, 11.8,1,1, 12.138, 10415.949, 463.312, 52929.142 25/06/19,21:23:20,11,11,1, 11.8,1,1, 12.138, 10415.971, 463.364, 52929.119 25/06/19,21:23:20,12,11,1, 11.8,1,1, 12.138, 10415.957, 463.366, 52929.033 25/06/19,21:23:20,13,11,1, 11.8,1,1, 12.138, 10415.934, 463.321, 52929.090 25/06/19,21:23:20,14,11,1, 11.8,1,1, 12.138, 10415.926, 463.308, 52929.082 25/06/19,21:23:20,15,11,1, 11.8,1,1, 12.138, 10415.930, 463.328, 52929.016 25/06/19,21:23:20,16,11,1, 11.8,1,1, 12.138, 10415.946, 463.349, 52929.107 25/06/19,21:23:20,17,11,1, 11.8,1,1, 12.138, 10415.899, 463.315, 52929.090 25/06/19,21:23:20,18,11,1, 11.8,1,1, 12.138, 10415.883, 463.292, 52929.055 25/06/19,21:23:20,19,11,1, 11.8,1,1, 12.138, 10415.907, 463.340, 52929.105 25/06/19,21:23:21,00,10,1, 11.9,1,1, 12.138, 10415.901, 463.340, 52929.105 25/06/19,21:23:21,01,10,1, 11.9,1,1, 12.138, 10415.875, 463.326, 52929.040 25/06/19,21:23:21,02,10,1, 11.9,1,1, 12.138, 10415.895, 463.317, 52929.075 25/06/19,21:23:21,03,10,1, 11.9,1,1, 12.138, 10415.889, 463.378, 52929.123 25/06/19,21:23:21,04,10,1, 11.9,1,1, 12.138, 10415.907, 463.375, 52929.047 25/06/19,21:23:21,05,10,1, 11.9,1,1, 12.138, 10415.902, 463.318, 52929.056 25/06/19,21:23:21,06,10,1, 11.9,1,1, 12.138, 10415.850, 463.333, 52929.073 25/06/19,21:23:21,07,10,1, 11.9,1,1, 12.138, 10415.867, 463.361, 52929.030 25/06/19,21:23:21,08,10,1, 11.9,1,1, 12.138, 10415.863, 463.395, 52929.141 25/06/19,21:23:21,09,10,1, 11.9,1,1, 12.138, 10415.882, 463.335, 52929.148 25/06/19,21:23:21,10,10,1, 11.9,1,1, 12.138, 10415.884, 463.329, 52929.064 25/06/19,21:23:21,11,10,1, 11.9,1,1, 12.138, 10415.874, 463.373, 52929.104 25/06/19,21:23:21,12,10,1, 11.9,1,1, 12.138, 10415.841, 463.371, 52929.094 25/06/19,21:23:21,13,10,1, 11.9,1,1, 12.138, 10415.844, 463.342, 52929.025 25/06/19,21:23:21,14,10,1, 11.9,1,1, 12.138, 10415.838, 463.324, 52929.145 25/06/19,21:23:21,15,10,1, 11.9,1,1, 12.138, 10415.859, 463.412, 52929.046 25/06/19,21:23:21,16,10,1, 11.9,1,1, 12.138, 10415.829, 463.418, 52929.137 25/06/19,21:23:21,17,10,1, 11.9,1,1, 12.138, 10415.820, 463.341, 52929.046 25/06/19,21:23:21,18,10,1, 11.9,1,1, 12.138, 10415.804, 463.353, 52929.063 25/06/19,21:23:21,19,10,1, 11.9,1,1, 12.138, 10415.814, 463.418, 52929.160 25/06/19,21:23:22,00,12,1, 11.9,1,1, 12.137, 10415.809, 463.418, 52929.160 25/06/19,21:23:22,01,12,1, 11.9,1,1, 12.137, 10415.805, 463.353, 52929.041 25/06/19,21:23:22,02,12,1, 11.9,1,1, 12.137, 10415.787, 463.367, 52929.054 25/06/19,21:23:22,03,12,1, 11.9,1,1, 12.137, 10415.829, 463.412, 52929.115 25/06/19,21:23:22,04,12,1, 11.9,1,1, 12.137, 10415.801, 463.384, 52929.085 25/06/19,21:23:22,05,12,1, 11.9,1,1, 12.137, 10415.801, 463.354, 52929.052 25/06/19,21:23:22,06,12,1, 11.9,1,1, 12.137, 10415.781, 463.371, 52929.029 25/06/19,21:23:22,07,12,1, 11.9,1,1, 12.137, 10415.817, 463.433, 52929.142 25/06/19,21:23:22,08,12,1, 11.9,1,1, 12.137, 10415.785, 463.411, 52929.147 25/06/19,21:23:22,09,12,1, 11.9,1,1, 12.137, 10415.791, 463.356, 52929.100 25/06/19,21:23:22,10,12,1, 11.9,1,1, 12.137, 10415.795, 463.367, 52929.088 25/06/19,21:23:22,11,12,1, 11.9,1,1, 12.137, 10415.790, 463.417, 52929.121 25/06/19,21:23:22,12,12,1, 11.9,1,1, 12.137, 10415.741, 463.405, 52929.026 25/06/19,21:23:22,13,12,1, 11.9,1,1, 12.137, 10415.787, 463.358, 52929.107 25/06/19,21:23:22,14,12,1, 11.9,1,1, 12.137, 10415.768, 463.376, 52929.132 25/06/19,21:23:22,15,12,1, 11.9,1,1, 12.137, 10415.773, 463.388, 52929.090 25/06/19,21:23:22,16,12,1, 11.9,1,1, 12.137, 10415.784, 463.375, 52929.144 25/06/19,21:23:22,17,12,1, 11.9,1,1, 12.137, 10415.758, 463.359, 52929.095 25/06/19,21:23:22,18,12,1, 11.9,1,1, 12.137, 10415.755, 463.391, 52929.104 25/06/19,21:23:22,19,12,1, 11.9,1,1, 12.137, 10415.768, 463.423, 52929.168 25/06/19,21:23:23,00,10,1, 11.9,1,1, 12.138, 10415.767, 463.423, 52929.168 25/06/19,21:23:23,01,10,1, 11.9,1,1, 12.138, 10415.737, 463.336, 52929.053 25/06/19,21:23:23,02,10,1, 11.9,1,1, 12.138, 10415.738, 463.386, 52929.107 25/06/19,21:23:23,03,10,1, 11.9,1,1, 12.138, 10415.740, 463.410, 52929.156 25/06/19,21:23:23,04,10,1, 11.9,1,1, 12.138, 10415.721, 463.375, 52929.089 25/06/19,21:23:23,05,10,1, 11.9,1,1, 12.138, 10415.713, 463.358, 52929.061 25/06/19,21:23:23,06,10,1, 11.9,1,1, 12.138, 10415.707, 463.384, 52929.138 25/06/19,21:23:23,07,10,1, 11.9,1,1, 12.138, 10415.711, 463.422, 52929.149 25/06/19,21:23:23,08,10,1, 11.9,1,1, 12.138, 10415.690, 463.395, 52929.099 25/06/19,21:23:23,09,10,1, 11.9,1,1, 12.138, 10415.656, 463.376, 52929.084 25/06/19,21:23:23,10,10,1, 11.9,1,1, 12.138, 10415.662, 463.418, 52929.134 25/06/19,21:23:23,11,10,1, 11.9,1,1, 12.138, 10415.678, 463.419, 52929.103 25/06/19,21:23:23,12,10,1, 11.9,1,1, 12.138, 10415.651, 463.406, 52929.092 25/06/19,21:23:23,13,10,1, 11.9,1,1, 12.138, 10415.660, 463.364, 52929.057 25/06/19,21:23:23,14,10,1, 11.9,1,1, 12.138, 10415.661, 463.413, 52929.125 25/06/19,21:23:23,15,10,1, 11.9,1,1, 12.138, 10415.674, 463.428, 52929.062 25/06/19,21:23:23,16,10,1, 11.9,1,1, 12.138, 10415.618, 463.401, 52929.080 25/06/19,21:23:23,17,10,1, 11.9,1,1, 12.138, 10415.607, 463.403, 52929.066 25/06/19,21:23:23,18,10,1, 11.9,1,1, 12.138, 10415.637, 463.416, 52929.087 25/06/19,21:23:23,19,10,1, 11.9,1,1, 12.138, 10415.598, 463.444, 52929.116 25/06/19,21:23:24,00,10,1, 11.9,1,1, 12.135, 10415.592, 463.444, 52929.116 25/06/19,21:23:24,01,10,1, 11.9,1,1, 12.135, 10415.587, 463.398, 52929.070 25/06/19,21:23:24,02,10,1, 11.9,1,1, 12.135, 10415.565, 463.441, 52929.104 25/06/19,21:23:24,03,10,1, 11.9,1,1, 12.135, 10415.596, 463.447, 52929.144 25/06/19,21:23:24,04,10,1, 11.9,1,1, 12.135, 10415.565, 463.414, 52929.077 25/06/19,21:23:24,05,10,1, 11.9,1,1, 12.135, 10415.552, 463.426, 52929.061 25/06/19,21:23:24,06,10,1, 11.9,1,1, 12.135, 10415.572, 463.472, 52929.143 25/06/19,21:23:24,07,10,1, 11.9,1,1, 12.135, 10415.549, 463.437, 52929.111 25/06/19,21:23:24,08,10,1, 11.9,1,1, 12.135, 10415.535, 463.398, 52929.064 25/06/19,21:23:24,09,10,1, 11.9,1,1, 12.135, 10415.537, 463.432, 52929.042 25/06/19,21:23:24,10,10,1, 11.9,1,1, 12.135, 10415.529, 463.470, 52929.054 25/06/19,21:23:24,11,10,1, 11.9,1,1, 12.135, 10415.549, 463.465, 52929.058 25/06/19,21:23:24,12,10,1, 11.9,1,1, 12.135, 10415.500, 463.424, 52929.114 25/06/19,21:23:24,13,10,1, 11.9,1,1, 12.135, 10415.488, 463.446, 52929.087 25/06/19,21:23:24,14,10,1, 11.9,1,1, 12.135, 10415.498, 463.488, 52929.130 25/06/19,21:23:24,15,10,1, 11.9,1,1, 12.135, 10415.493, 463.435, 52929.051 25/06/19,21:23:24,16,10,1, 11.9,1,1, 12.135, 10415.472, 463.444, 52929.074 25/06/19,21:23:24,17,10,1, 11.9,1,1, 12.135, 10415.481, 463.485, 52929.102 25/06/19,21:23:24,18,10,1, 11.9,1,1, 12.135, 10415.451, 463.469, 52929.097 25/06/19,21:23:24,19,10,1, 11.9,1,1, 12.135, 10415.457, 463.475, 52929.129 25/06/19,21:23:25,00,10,1, 11.9,1,1, 12.138, 10415.450, 463.475, 52929.129 25/06/19,21:23:25,01,10,1, 11.9,1,1, 12.138, 10415.434, 463.482, 52929.137 25/06/19,21:23:25,02,10,1, 11.9,1,1, 12.138, 10415.376, 463.481, 52929.130 25/06/19,21:23:25,03,10,1, 11.9,1,1, 12.138, 10415.411, 463.470, 52929.055 25/06/19,21:23:25,04,10,1, 11.9,1,1, 12.138, 10415.354, 463.452, 52929.054 25/06/19,21:23:25,05,10,1, 11.9,1,1, 12.138, 10415.406, 463.498, 52929.072 25/06/19,21:23:25,06,10,1, 11.9,1,1, 12.138, 10415.394, 463.480, 52929.073 25/06/19,21:23:25,07,10,1, 11.9,1,1, 12.138, 10415.372, 463.450, 52929.115 25/06/19,21:23:25,08,10,1, 11.9,1,1, 12.138, 10415.371, 463.484, 52929.044 25/06/19,21:23:25,09,10,1, 11.9,1,1, 12.138, 10415.347, 463.476, 52929.126 25/06/19,21:23:25,10,10,1, 11.9,1,1, 12.138, 10415.350, 463.491, 52929.113 25/06/19,21:23:25,11,10,1, 11.9,1,1, 12.138, 10415.314, 463.439, 52929.090 25/06/19,21:23:25,12,10,1, 11.9,1,1, 12.138, 10415.278, 463.468, 52929.125 25/06/19,21:23:25,13,10,1, 11.9,1,1, 12.138, 10415.313, 463.512, 52929.184 25/06/19,21:23:25,14,10,1, 11.9,1,1, 12.138, 10415.307, 463.489, 52929.123 25/06/19,21:23:25,15,10,1, 11.9,1,1, 12.138, 10415.270, 463.451, 52929.129 25/06/19,21:23:25,16,10,1, 11.9,1,1, 12.138, 10415.257, 463.465, 52929.123 25/06/19,21:23:25,17,10,1, 11.9,1,1, 12.138, 10415.262, 463.498, 52929.133 25/06/19,21:23:25,18,10,1, 11.9,1,1, 12.138, 10415.256, 463.498, 52929.154 25/06/19,21:23:25,19,10,1, 11.9,1,1, 12.138, 10415.230, 463.471, 52929.121 25/06/19,21:23:26,00,10,1, 12.0,1,1, 12.133, 10415.225, 463.471, 52929.121 25/06/19,21:23:26,01,10,1, 12.0,1,1, 12.133, 10415.224, 463.535, 52929.089 25/06/19,21:23:26,02,10,1, 12.0,1,1, 12.133, 10415.215, 463.531, 52929.127 25/06/19,21:23:26,03,10,1, 12.0,1,1, 12.133, 10415.202, 463.483, 52929.111 25/06/19,21:23:26,04,10,1, 12.0,1,1, 12.133, 10415.210, 463.517, 52929.164 25/06/19,21:23:26,05,10,1, 12.0,1,1, 12.133, 10415.201, 463.533, 52929.191 25/06/19,21:23:26,06,10,1, 12.0,1,1, 12.133, 10415.156, 463.502, 52929.152 25/06/19,21:23:26,07,10,1, 12.0,1,1, 12.133, 10415.141, 463.476, 52929.123 25/06/19,21:23:26,08,10,1, 12.0,1,1, 12.133, 10415.134, 463.489, 52929.181 25/06/19,21:23:26,09,10,1, 12.0,1,1, 12.133, 10415.141, 463.546, 52929.187 25/06/19,21:23:26,10,10,1, 12.0,1,1, 12.133, 10415.146, 463.530, 52929.103 25/06/19,21:23:26,11,10,1, 12.0,1,1, 12.133, 10415.122, 463.496, 52929.200 25/06/19,21:23:26,12,10,1, 12.0,1,1, 12.133, 10415.107, 463.536, 52929.138 25/06/19,21:23:26,13,10,1, 12.0,1,1, 12.133, 10415.113, 463.544, 52929.171 25/06/19,21:23:26,14,10,1, 12.0,1,1, 12.133, 10415.095, 463.553, 52929.148 25/06/19,21:23:26,15,10,1, 12.0,1,1, 12.133, 10415.059, 463.467, 52929.093 25/06/19,21:23:26,16,10,1, 12.0,1,1, 12.133, 10415.083, 463.564, 52929.214 25/06/19,21:23:26,17,10,1, 12.0,1,1, 12.133, 10415.051, 463.566, 52929.177 25/06/19,21:23:26,18,10,1, 12.0,1,1, 12.133, 10415.028, 463.541, 52929.167 25/06/19,21:23:26,19,10,1, 12.0,1,1, 12.133, 10415.055, 463.536, 52929.154 25/06/19,21:23:27,00,11,1, 11.9,1,1, 12.134, 10415.050, 463.536, 52929.154 25/06/19,21:23:27,01,11,1, 11.9,1,1, 12.134, 10415.052, 463.599, 52929.192 25/06/19,21:23:27,02,11,1, 11.9,1,1, 12.134, 10415.000, 463.572, 52929.160 25/06/19,21:23:27,03,11,1, 11.9,1,1, 12.134, 10414.969, 463.548, 52929.183 25/06/19,21:23:27,04,11,1, 11.9,1,1, 12.134, 10414.984, 463.577, 52929.133 25/06/19,21:23:27,05,11,1, 11.9,1,1, 12.134, 10414.961, 463.588, 52929.159 25/06/19,21:23:27,06,11,1, 11.9,1,1, 12.134, 10414.951, 463.550, 52929.122 25/06/19,21:23:27,07,11,1, 11.9,1,1, 12.134, 10414.960, 463.589, 52929.122 25/06/19,21:23:27,08,11,1, 11.9,1,1, 12.134, 10414.948, 463.627, 52929.231 25/06/19,21:23:27,09,11,1, 11.9,1,1, 12.134, 10414.923, 463.600, 52929.181 25/06/19,21:23:27,10,11,1, 11.9,1,1, 12.134, 10414.915, 463.554, 52929.135 25/06/19,21:23:27,11,11,1, 11.9,1,1, 12.134, 10414.893, 463.595, 52929.199 25/06/19,21:23:27,12,11,1, 11.9,1,1, 12.134, 10414.898, 463.618, 52929.178 25/06/19,21:23:27,13,11,1, 11.9,1,1, 12.134, 10414.905, 463.617, 52929.169 25/06/19,21:23:27,14,11,1, 11.9,1,1, 12.134, 10414.853, 463.565, 52929.173 25/06/19,21:23:27,15,11,1, 11.9,1,1, 12.134, 10414.839, 463.586, 52929.142 25/06/19,21:23:27,16,11,1, 11.9,1,1, 12.134, 10414.874, 463.647, 52929.235 25/06/19,21:23:27,17,11,1, 11.9,1,1, 12.134, 10414.841, 463.645, 52929.221 25/06/19,21:23:27,18,11,1, 11.9,1,1, 12.134, 10414.832, 463.569, 52929.129 25/06/19,21:23:27,19,11,1, 11.9,1,1, 12.134, 10414.818, 463.604, 52929.115 25/06/19,21:23:28,00,12,1, 11.9,1,1, 12.133, 10414.816, 463.604, 52929.115 25/06/19,21:23:28,01,12,1, 11.9,1,1, 12.133, 10414.797, 463.623, 52929.112 25/06/19,21:23:28,02,12,1, 11.9,1,1, 12.133, 10414.803, 463.596, 52929.156 25/06/19,21:23:28,03,12,1, 11.9,1,1, 12.133, 10414.799, 463.621, 52929.182 25/06/19,21:23:28,04,12,1, 11.9,1,1, 12.133, 10414.792, 463.672, 52929.180 25/06/19,21:23:28,05,12,1, 11.9,1,1, 12.133, 10414.759, 463.634, 52929.197 25/06/19,21:23:28,06,12,1, 11.9,1,1, 12.133, 10414.762, 463.634, 52929.196 25/06/19,21:23:28,07,12,1, 11.9,1,1, 12.133, 10414.751, 463.655, 52929.206 25/06/19,21:23:28,08,12,1, 11.9,1,1, 12.133, 10414.740, 463.676, 52929.245 25/06/19,21:23:28,09,12,1, 11.9,1,1, 12.133, 10414.708, 463.631, 52929.214 25/06/19,21:23:28,10,12,1, 11.9,1,1, 12.133, 10414.710, 463.622, 52929.190 25/06/19,21:23:28,11,12,1, 11.9,1,1, 12.133, 10414.707, 463.659, 52929.166 25/06/19,21:23:28,12,12,1, 11.9,1,1, 12.133, 10414.741, 463.644, 52929.287 25/06/19,21:23:28,13,12,1, 11.9,1,1, 12.133, 10414.662, 463.608, 52929.200 25/06/19,21:23:28,14,12,1, 11.9,1,1, 12.133, 10414.663, 463.623, 52929.158 25/06/19,21:23:28,15,12,1, 11.9,1,1, 12.133, 10414.668, 463.668, 52929.242 25/06/19,21:23:28,16,12,1, 11.9,1,1, 12.133, 10414.671, 463.645, 52929.268 25/06/19,21:23:28,17,12,1, 11.9,1,1, 12.133, 10414.640, 463.606, 52929.215 25/06/19,21:23:28,18,12,1, 11.9,1,1, 12.133, 10414.643, 463.594, 52929.207 25/06/19,21:23:28,19,12,1, 11.9,1,1, 12.133, 10414.642, 463.652, 52929.273 25/06/19,21:23:29,00,10,1, 11.9,1,1, 12.134, 10414.641, 463.652, 52929.273 25/06/19,21:23:29,01,10,1, 11.9,1,1, 12.134, 10414.620, 463.605, 52929.154 25/06/19,21:23:29,02,10,1, 11.9,1,1, 12.134, 10414.607, 463.591, 52929.234 25/06/19,21:23:29,03,10,1, 11.9,1,1, 12.134, 10414.621, 463.650, 52929.289 25/06/19,21:23:29,04,10,1, 11.9,1,1, 12.134, 10414.615, 463.608, 52929.210 25/06/19,21:23:29,05,10,1, 11.9,1,1, 12.134, 10414.594, 463.607, 52929.166 25/06/19,21:23:29,06,10,1, 11.9,1,1, 12.134, 10414.545, 463.606, 52929.243 25/06/19,21:23:29,07,10,1, 11.9,1,1, 12.134, 10414.573, 463.633, 52929.220 25/06/19,21:23:29,08,10,1, 11.9,1,1, 12.134, 10414.578, 463.610, 52929.186 25/06/19,21:23:29,09,10,1, 11.9,1,1, 12.134, 10414.539, 463.599, 52929.189 25/06/19,21:23:29,10,10,1, 11.9,1,1, 12.134, 10414.546, 463.619, 52929.227 25/06/19,21:23:29,11,10,1, 11.9,1,1, 12.134, 10414.552, 463.629, 52929.175 25/06/19,21:23:29,12,10,1, 11.9,1,1, 12.134, 10414.538, 463.607, 52929.260 25/06/19,21:23:29,13,10,1, 11.9,1,1, 12.134, 10414.560, 463.610, 52929.202 25/06/19,21:23:29,14,10,1, 11.9,1,1, 12.134, 10414.501, 463.612, 52929.266 25/06/19,21:23:29,15,10,1, 11.9,1,1, 12.134, 10414.522, 463.664, 52929.329 25/06/19,21:23:29,16,10,1, 11.9,1,1, 12.134, 10414.516, 463.612, 52929.288 25/06/19,21:23:29,17,10,1, 11.9,1,1, 12.134, 10414.499, 463.569, 52929.178 25/06/19,21:23:29,18,10,1, 11.9,1,1, 12.134, 10414.480, 463.610, 52929.261 25/06/19,21:23:29,19,10,1, 11.9,1,1, 12.134, 10414.496, 463.638, 52929.206 25/06/19,21:23:30,00,11,1, 11.9,1,1, 12.131, 10414.491, 463.638, 52929.206 25/06/19,21:23:30,01,11,1, 11.9,1,1, 12.131, 10414.435, 463.594, 52929.210 25/06/19,21:23:30,02,11,1, 11.9,1,1, 12.131, 10414.447, 463.601, 52929.221 25/06/19,21:23:30,03,11,1, 11.9,1,1, 12.131, 10414.436, 463.651, 52929.245 25/06/19,21:23:30,04,11,1, 11.9,1,1, 12.131, 10414.446, 463.622, 52929.177 25/06/19,21:23:30,05,11,1, 11.9,1,1, 12.131, 10414.400, 463.585, 52929.194 25/06/19,21:23:30,06,11,1, 11.9,1,1, 12.131, 10414.385, 463.609, 52929.218 25/06/19,21:23:30,07,11,1, 11.9,1,1, 12.131, 10414.402, 463.628, 52929.245 25/06/19,21:23:30,08,11,1, 11.9,1,1, 12.131, 10414.402, 463.601, 52929.157 25/06/19,21:23:30,09,11,1, 11.9,1,1, 12.131, 10414.385, 463.604, 52929.187 25/06/19,21:23:30,10,11,1, 11.9,1,1, 12.131, 10414.352, 463.627, 52929.223 25/06/19,21:23:30,11,11,1, 11.9,1,1, 12.131, 10414.353, 463.642, 52929.240 25/06/19,21:23:30,12,11,1, 11.9,1,1, 12.131, 10414.344, 463.609, 52929.173 25/06/19,21:23:30,13,11,1, 11.9,1,1, 12.131, 10414.332, 463.583, 52929.227 25/06/19,21:23:30,14,11,1, 11.9,1,1, 12.131, 10414.317, 463.630, 52929.251 25/06/19,21:23:30,15,11,1, 11.9,1,1, 12.131, 10414.312, 463.617, 52929.153 25/06/19,21:23:30,16,11,1, 11.9,1,1, 12.131, 10414.285, 463.615, 52929.209 25/06/19,21:23:30,17,11,1, 11.9,1,1, 12.131, 10414.289, 463.605, 52929.231 25/06/19,21:23:30,18,11,1, 11.9,1,1, 12.131, 10414.296, 463.622, 52929.216 25/06/19,21:23:30,19,11,1, 11.9,1,1, 12.131, 10414.303, 463.613, 52929.139 25/06/19,21:23:31,00,10,1, 11.9,1,1, 12.131, 10414.299, 463.613, 52929.139 25/06/19,21:23:31,01,10,1, 11.9,1,1, 12.131, 10414.264, 463.594, 52929.197 25/06/19,21:23:31,02,10,1, 11.9,1,1, 12.131, 10414.262, 463.620, 52929.207 25/06/19,21:23:31,03,10,1, 11.9,1,1, 12.131, 10414.249, 463.616, 52929.193 25/06/19,21:23:31,04,10,1, 11.9,1,1, 12.131, 10414.201, 463.612, 52929.165 25/06/19,21:23:31,05,10,1, 11.9,1,1, 12.131, 10414.206, 463.585, 52929.195 25/06/19,21:23:31,06,10,1, 11.9,1,1, 12.131, 10414.216, 463.624, 52929.255 25/06/19,21:23:31,07,10,1, 11.9,1,1, 12.131, 10414.237, 463.609, 52929.184 25/06/19,21:23:31,08,10,1, 11.9,1,1, 12.131, 10414.201, 463.577, 52929.235 25/06/19,21:23:31,09,10,1, 11.9,1,1, 12.131, 10414.190, 463.544, 52929.118 25/06/19,21:23:31,10,10,1, 11.9,1,1, 12.131, 10414.197, 463.582, 52929.158 25/06/19,21:23:31,11,10,1, 11.9,1,1, 12.131, 10414.175, 463.588, 52929.240 25/06/19,21:23:31,12,10,1, 11.9,1,1, 12.131, 10414.168, 463.551, 52929.187 25/06/19,21:23:31,13,10,1, 11.9,1,1, 12.131, 10414.172, 463.592, 52929.187 25/06/19,21:23:31,14,10,1, 11.9,1,1, 12.131, 10414.162, 463.598, 52929.239 25/06/19,21:23:31,15,10,1, 11.9,1,1, 12.131, 10414.158, 463.599, 52929.191 25/06/19,21:23:31,16,10,1, 11.9,1,1, 12.131, 10414.137, 463.584, 52929.180 25/06/19,21:23:31,17,10,1, 11.9,1,1, 12.131, 10414.121, 463.605, 52929.202 25/06/19,21:23:31,18,10,1, 11.9,1,1, 12.131, 10414.144, 463.626, 52929.205 25/06/19,21:23:31,19,10,1, 11.9,1,1, 12.131, 10414.107, 463.582, 52929.217 25/06/19,21:23:32,00,11,1, 11.9,1,1, 12.127, 10414.107, 463.582, 52929.217 25/06/19,21:23:32,01,11,1, 11.9,1,1, 12.127, 10414.083, 463.602, 52929.264 25/06/19,21:23:32,02,11,1, 11.9,1,1, 12.127, 10414.074, 463.632, 52929.239 25/06/19,21:23:32,03,11,1, 11.9,1,1, 12.127, 10414.078, 463.598, 52929.256 25/06/19,21:23:32,04,11,1, 11.9,1,1, 12.127, 10414.054, 463.544, 52929.119 25/06/19,21:23:32,05,11,1, 11.9,1,1, 12.127, 10414.058, 463.604, 52929.161 25/06/19,21:23:32,06,11,1, 11.9,1,1, 12.127, 10414.064, 463.601, 52929.253 25/06/19,21:23:32,07,11,1, 11.9,1,1, 12.127, 10414.058, 463.598, 52929.192 25/06/19,21:23:32,08,11,1, 11.9,1,1, 12.127, 10414.030, 463.574, 52929.167 25/06/19,21:23:32,09,11,1, 11.9,1,1, 12.127, 10414.032, 463.601, 52929.230 25/06/19,21:23:32,10,11,1, 11.9,1,1, 12.127, 10414.041, 463.629, 52929.200 25/06/19,21:23:32,11,11,1, 11.9,1,1, 12.127, 10414.006, 463.595, 52929.202 25/06/19,21:23:32,12,11,1, 11.9,1,1, 12.127, 10413.999, 463.587, 52929.226 25/06/19,21:23:32,13,11,1, 11.9,1,1, 12.127, 10413.988, 463.620, 52929.191 25/06/19,21:23:32,14,11,1, 11.9,1,1, 12.127, 10413.984, 463.626, 52929.251 25/06/19,21:23:32,15,11,1, 11.9,1,1, 12.127, 10413.980, 463.600, 52929.209 25/06/19,21:23:32,16,11,1, 11.9,1,1, 12.127, 10413.949, 463.603, 52929.215 25/06/19,21:23:32,17,11,1, 11.9,1,1, 12.127, 10413.993, 463.656, 52929.261 25/06/19,21:23:32,18,11,1, 11.9,1,1, 12.127, 10413.973, 463.648, 52929.284 25/06/19,21:23:32,19,11,1, 11.9,1,1, 12.127, 10413.946, 463.605, 52929.225 25/06/19,21:23:33,00,12,1, 11.9,1,1, 12.132, 10413.940, 463.605, 52929.225 25/06/19,21:23:33,01,12,1, 11.9,1,1, 12.132, 10413.944, 463.647, 52929.250 25/06/19,21:23:33,02,12,1, 11.9,1,1, 12.132, 10413.946, 463.628, 52929.165 25/06/19,21:23:33,03,12,1, 11.9,1,1, 12.132, 10413.930, 463.623, 52929.211 25/06/19,21:23:33,04,12,1, 11.9,1,1, 12.132, 10413.939, 463.651, 52929.311 25/06/19,21:23:33,05,12,1, 11.9,1,1, 12.132, 10413.933, 463.688, 52929.269 25/06/19,21:23:33,06,12,1, 11.9,1,1, 12.132, 10413.930, 463.677, 52929.227 25/06/19,21:23:33,07,12,1, 11.9,1,1, 12.132, 10413.897, 463.614, 52929.241 25/06/19,21:23:33,08,12,1, 11.9,1,1, 12.132, 10413.881, 463.668, 52929.247 25/06/19,21:23:33,09,12,1, 11.9,1,1, 12.132, 10413.905, 463.708, 52929.268 25/06/19,21:23:33,10,12,1, 11.9,1,1, 12.132, 10413.893, 463.678, 52929.204 25/06/19,21:23:33,11,12,1, 11.9,1,1, 12.132, 10413.899, 463.664, 52929.284 25/06/19,21:23:33,12,12,1, 11.9,1,1, 12.132, 10413.900, 463.694, 52929.278 25/06/19,21:23:33,13,12,1, 11.9,1,1, 12.132, 10413.918, 463.705, 52929.256 25/06/19,21:23:33,14,12,1, 11.9,1,1, 12.132, 10413.877, 463.693, 52929.221 25/06/19,21:23:33,15,12,1, 11.9,1,1, 12.132, 10413.885, 463.689, 52929.230 25/06/19,21:23:33,16,12,1, 11.9,1,1, 12.132, 10413.896, 463.717, 52929.241 25/06/19,21:23:33,17,12,1, 11.9,1,1, 12.132, 10413.892, 463.703, 52929.228 25/06/19,21:23:33,18,12,1, 11.9,1,1, 12.132, 10413.866, 463.687, 52929.167 25/06/19,21:23:33,19,12,1, 11.9,1,1, 12.132, 10413.857, 463.683, 52929.272 25/06/19,21:23:34,00,10,1, 12.0,1,1, 12.132, 10413.857, 463.683, 52929.272 25/06/19,21:23:34,01,10,1, 12.0,1,1, 12.132, 10413.875, 463.752, 52929.299 25/06/19,21:23:34,02,10,1, 12.0,1,1, 12.132, 10413.821, 463.661, 52929.153 25/06/19,21:23:34,03,10,1, 12.0,1,1, 12.132, 10413.858, 463.699, 52929.210 25/06/19,21:23:34,04,10,1, 12.0,1,1, 12.132, 10413.855, 463.741, 52929.310 25/06/19,21:23:34,05,10,1, 12.0,1,1, 12.132, 10413.843, 463.714, 52929.211 25/06/19,21:23:34,06,10,1, 12.0,1,1, 12.132, 10413.827, 463.684, 52929.278 25/06/19,21:23:34,07,10,1, 12.0,1,1, 12.132, 10413.820, 463.718, 52929.225 25/06/19,21:23:34,08,10,1, 12.0,1,1, 12.132, 10413.840, 463.747, 52929.186 25/06/19,21:23:34,09,10,1, 12.0,1,1, 12.132, 10413.825, 463.724, 52929.213 25/06/19,21:23:34,10,10,1, 12.0,1,1, 12.132, 10413.799, 463.691, 52929.190 25/06/19,21:23:34,11,10,1, 12.0,1,1, 12.132, 10413.791, 463.718, 52929.232 25/06/19,21:23:34,12,10,1, 12.0,1,1, 12.132, 10413.813, 463.751, 52929.347 25/06/19,21:23:34,13,10,1, 12.0,1,1, 12.132, 10413.802, 463.711, 52929.201 25/06/19,21:23:34,14,10,1, 12.0,1,1, 12.132, 10413.810, 463.723, 52929.233 25/06/19,21:23:34,15,10,1, 12.0,1,1, 12.132, 10413.771, 463.769, 52929.326 25/06/19,21:23:34,16,10,1, 12.0,1,1, 12.132, 10413.797, 463.773, 52929.274 25/06/19,21:23:34,17,10,1, 12.0,1,1, 12.132, 10413.760, 463.743, 52929.278 25/06/19,21:23:34,18,10,1, 12.0,1,1, 12.132, 10413.771, 463.732, 52929.222 25/06/19,21:23:34,19,10,1, 12.0,1,1, 12.132, 10413.780, 463.813, 52929.239 25/06/19,21:23:35,00,10,1, 11.9,1,1, 12.131, 10413.773, 463.813, 52929.239 25/06/19,21:23:35,01,10,1, 11.9,1,1, 12.131, 10413.762, 463.739, 52929.178 25/06/19,21:23:35,02,10,1, 11.9,1,1, 12.131, 10413.759, 463.756, 52929.246 25/06/19,21:23:35,03,10,1, 11.9,1,1, 12.131, 10413.756, 463.794, 52929.220 25/06/19,21:23:35,04,10,1, 11.9,1,1, 12.131, 10413.758, 463.800, 52929.349 25/06/19,21:23:35,05,10,1, 11.9,1,1, 12.131, 10413.692, 463.755, 52929.240 25/06/19,21:23:35,06,10,1, 11.9,1,1, 12.131, 10413.728, 463.757, 52929.236 25/06/19,21:23:35,07,10,1, 11.9,1,1, 12.131, 10413.710, 463.820, 52929.349 25/06/19,21:23:35,08,10,1, 11.9,1,1, 12.131, 10413.733, 463.804, 52929.332 25/06/19,21:23:35,09,10,1, 11.9,1,1, 12.131, 10413.702, 463.797, 52929.241 25/06/19,21:23:35,10,10,1, 11.9,1,1, 12.131, 10413.723, 463.794, 52929.301 25/06/19,21:23:35,11,10,1, 11.9,1,1, 12.131, 10413.708, 463.834, 52929.290 25/06/19,21:23:35,12,10,1, 11.9,1,1, 12.131, 10413.730, 463.804, 52929.311 25/06/19,21:23:35,13,10,1, 11.9,1,1, 12.131, 10413.708, 463.789, 52929.321 25/06/19,21:23:35,14,10,1, 11.9,1,1, 12.131, 10413.689, 463.811, 52929.264 25/06/19,21:23:35,15,10,1, 11.9,1,1, 12.131, 10413.687, 463.850, 52929.326 25/06/19,21:23:35,16,10,1, 11.9,1,1, 12.131, 10413.714, 463.827, 52929.272 25/06/19,21:23:35,17,10,1, 11.9,1,1, 12.131, 10413.707, 463.783, 52929.304 25/06/19,21:23:35,18,10,1, 11.9,1,1, 12.131, 10413.690, 463.832, 52929.280 25/06/19,21:23:35,19,10,1, 11.9,1,1, 12.131, 10413.697, 463.852, 52929.314 25/06/19,21:23:36,00,10,1, 11.9,1,1, 12.139, 10413.690, 463.852, 52929.314 25/06/19,21:23:36,01,10,1, 11.9,1,1, 12.139, 10413.661, 463.802, 52929.242 25/06/19,21:23:36,02,10,1, 11.9,1,1, 12.139, 10413.646, 463.853, 52929.232 25/06/19,21:23:36,03,10,1, 11.9,1,1, 12.139, 10413.691, 463.850, 52929.250 25/06/19,21:23:36,04,10,1, 11.9,1,1, 12.139, 10413.644, 463.840, 52929.245 25/06/19,21:23:36,05,10,1, 11.9,1,1, 12.139, 10413.666, 463.813, 52929.249 25/06/19,21:23:36,06,10,1, 11.9,1,1, 12.139, 10413.664, 463.850, 52929.319 25/06/19,21:23:36,07,10,1, 11.9,1,1, 12.139, 10413.651, 463.868, 52929.279 25/06/19,21:23:36,08,10,1, 11.9,1,1, 12.139, 10413.644, 463.822, 52929.300 25/06/19,21:23:36,09,10,1, 11.9,1,1, 12.139, 10413.616, 463.811, 52929.217 25/06/19,21:23:36,10,10,1, 11.9,1,1, 12.139, 10413.648, 463.852, 52929.299 25/06/19,21:23:36,11,10,1, 11.9,1,1, 12.139, 10413.637, 463.847, 52929.264 25/06/19,21:23:36,12,10,1, 11.9,1,1, 12.139, 10413.608, 463.841, 52929.211 25/06/19,21:23:36,13,10,1, 11.9,1,1, 12.139, 10413.631, 463.837, 52929.224 25/06/19,21:23:36,14,10,1, 11.9,1,1, 12.139, 10413.644, 463.843, 52929.108 25/06/19,21:23:36,15,10,1, 11.9,1,1, 12.139, 10413.610, 463.864, 52929.271 25/06/19,21:23:36,16,10,1, 11.9,1,1, 12.139, 10413.586, 463.833, 52929.290 25/06/19,21:23:36,17,10,1, 11.9,1,1, 12.139, 10413.580, 463.857, 52929.336 25/06/19,21:23:36,18,10,1, 11.9,1,1, 12.139, 10413.603, 463.859, 52929.259 25/06/19,21:23:36,19,10,1, 11.9,1,1, 12.139, 10413.605, 463.848, 52929.204 25/06/19,21:23:37,00,10,1, 11.9,1,1, 12.136, 10413.598, 463.848, 52929.204 25/06/19,21:23:37,01,10,1, 11.9,1,1, 12.136, 10413.612, 463.868, 52929.228 25/06/19,21:23:37,02,10,1, 11.9,1,1, 12.136, 10413.584, 463.889, 52929.290 25/06/19,21:23:37,03,10,1, 11.9,1,1, 12.136, 10413.568, 463.858, 52929.260 25/06/19,21:23:37,04,10,1, 11.9,1,1, 12.136, 10413.543, 463.821, 52929.228 25/06/19,21:23:37,05,10,1, 11.9,1,1, 12.136, 10413.565, 463.836, 52929.329 25/06/19,21:23:37,06,10,1, 11.9,1,1, 12.136, 10413.583, 463.867, 52929.332 25/06/19,21:23:37,07,10,1, 11.9,1,1, 12.136, 10413.568, 463.848, 52929.281 25/06/19,21:23:37,08,10,1, 11.9,1,1, 12.136, 10413.531, 463.810, 52929.244 25/06/19,21:23:37,09,10,1, 11.9,1,1, 12.136, 10413.539, 463.822, 52929.350 25/06/19,21:23:37,10,10,1, 11.9,1,1, 12.136, 10413.553, 463.879, 52929.263 25/06/19,21:23:37,11,10,1, 11.9,1,1, 12.136, 10413.545, 463.826, 52929.223 25/06/19,21:23:37,12,10,1, 11.9,1,1, 12.136, 10413.520, 463.797, 52929.294 25/06/19,21:23:37,13,10,1, 11.9,1,1, 12.136, 10413.551, 463.837, 52929.303 25/06/19,21:23:37,14,10,1, 11.9,1,1, 12.136, 10413.541, 463.863, 52929.328 25/06/19,21:23:37,15,10,1, 11.9,1,1, 12.136, 10413.509, 463.824, 52929.202 25/06/19,21:23:37,16,10,1, 11.9,1,1, 12.136, 10413.514, 463.816, 52929.227 25/06/19,21:23:37,17,10,1, 11.9,1,1, 12.136, 10413.539, 463.839, 52929.277 25/06/19,21:23:37,18,10,1, 11.9,1,1, 12.136, 10413.516, 463.848, 52929.189 25/06/19,21:23:37,19,10,1, 11.9,1,1, 12.136, 10413.511, 463.841, 52929.301 25/06/19,21:23:38,00,10,1, 11.9,1,1, 12.134, 10413.506, 463.841, 52929.301 25/06/19,21:23:38,01,10,1, 11.9,1,1, 12.134, 10413.505, 463.855, 52929.341 25/06/19,21:23:38,02,10,1, 11.9,1,1, 12.134, 10413.514, 463.840, 52929.296 25/06/19,21:23:38,03,10,1, 11.9,1,1, 12.134, 10413.506, 463.790, 52929.206 25/06/19,21:23:38,04,10,1, 11.9,1,1, 12.134, 10413.477, 463.818, 52929.207 25/06/19,21:23:38,05,10,1, 11.9,1,1, 12.134, 10413.480, 463.836, 52929.255 25/06/19,21:23:38,06,10,1, 11.9,1,1, 12.134, 10413.504, 463.877, 52929.298 25/06/19,21:23:38,07,10,1, 11.9,1,1, 12.134, 10413.500, 463.799, 52929.243 25/06/19,21:23:38,08,10,1, 11.9,1,1, 12.134, 10413.483, 463.822, 52929.225 25/06/19,21:23:38,09,10,1, 11.9,1,1, 12.134, 10413.454, 463.861, 52929.319 25/06/19,21:23:38,10,10,1, 11.9,1,1, 12.134, 10413.465, 463.873, 52929.286 25/06/19,21:23:38,11,10,1, 11.9,1,1, 12.134, 10413.457, 463.825, 52929.294 25/06/19,21:23:38,12,10,1, 11.9,1,1, 12.134, 10413.443, 463.826, 52929.243 25/06/19,21:23:38,13,10,1, 11.9,1,1, 12.134, 10413.476, 463.869, 52929.295 25/06/19,21:23:38,14,10,1, 11.9,1,1, 12.134, 10413.466, 463.841, 52929.252 25/06/19,21:23:38,15,10,1, 11.9,1,1, 12.134, 10413.451, 463.845, 52929.222 25/06/19,21:23:38,16,10,1, 11.9,1,1, 12.134, 10413.406, 463.842, 52929.262 25/06/19,21:23:38,17,10,1, 11.9,1,1, 12.134, 10413.421, 463.903, 52929.289 25/06/19,21:23:38,18,10,1, 11.9,1,1, 12.134, 10413.413, 463.870, 52929.320 25/06/19,21:23:38,19,10,1, 11.9,1,1, 12.134, 10413.394, 463.813, 52929.245 25/06/19,21:23:39,00,10,1, 11.9,1,1, 12.131, 10413.389, 463.813, 52929.245 25/06/19,21:23:39,01,10,1, 11.9,1,1, 12.131, 10413.378, 463.858, 52929.349 25/06/19,21:23:39,02,10,1, 11.9,1,1, 12.131, 10413.396, 463.844, 52929.236 25/06/19,21:23:39,03,10,1, 11.9,1,1, 12.131, 10413.362, 463.817, 52929.215 25/06/19,21:23:39,04,10,1, 11.9,1,1, 12.131, 10413.356, 463.866, 52929.246 25/06/19,21:23:39,05,10,1, 11.9,1,1, 12.131, 10413.367, 463.868, 52929.220 25/06/19,21:23:39,06,10,1, 11.9,1,1, 12.131, 10413.337, 463.845, 52929.265 25/06/19,21:23:39,07,10,1, 11.9,1,1, 12.131, 10413.344, 463.829, 52929.267 25/06/19,21:23:39,08,10,1, 11.9,1,1, 12.131, 10413.365, 463.867, 52929.283 25/06/19,21:23:39,09,10,1, 11.9,1,1, 12.131, 10413.352, 463.896, 52929.305 25/06/19,21:23:39,10,10,1, 11.9,1,1, 12.131, 10413.338, 463.823, 52929.214 25/06/19,21:23:39,11,10,1, 11.9,1,1, 12.131, 10413.310, 463.829, 52929.267 25/06/19,21:23:39,12,10,1, 11.9,1,1, 12.131, 10413.327, 463.864, 52929.262 25/06/19,21:23:39,13,10,1, 11.9,1,1, 12.131, 10413.316, 463.902, 52929.312 25/06/19,21:23:39,14,10,1, 11.9,1,1, 12.131, 10413.306, 463.852, 52929.251 25/06/19,21:23:39,15,10,1, 11.9,1,1, 12.131, 10413.296, 463.843, 52929.288 25/06/19,21:23:39,16,10,1, 11.9,1,1, 12.131, 10413.307, 463.868, 52929.290 25/06/19,21:23:39,17,10,1, 11.9,1,1, 12.131, 10413.289, 463.892, 52929.257 25/06/19,21:23:39,18,10,1, 11.9,1,1, 12.131, 10413.277, 463.842, 52929.232 25/06/19,21:23:39,19,10,1, 11.9,1,1, 12.131, 10413.268, 463.828, 52929.184 25/06/19,21:23:40,00,11,1, 11.9,1,1, 12.125, 10413.264, 463.828, 52929.184 25/06/19,21:23:40,01,11,1, 11.9,1,1, 12.125, 10413.261, 463.886, 52929.331 25/06/19,21:23:40,02,11,1, 11.9,1,1, 12.125, 10413.261, 463.854, 52929.285 25/06/19,21:23:40,03,11,1, 11.9,1,1, 12.125, 10413.267, 463.863, 52929.232 25/06/19,21:23:40,04,11,1, 11.9,1,1, 12.125, 10413.264, 463.889, 52929.317 25/06/19,21:23:40,05,11,1, 11.9,1,1, 12.125, 10413.249, 463.899, 52929.248 25/06/19,21:23:40,06,11,1, 11.9,1,1, 12.125, 10413.244, 463.873, 52929.291 25/06/19,21:23:40,07,11,1, 11.9,1,1, 12.125, 10413.222, 463.878, 52929.319 25/06/19,21:23:40,08,11,1, 11.9,1,1, 12.125, 10413.240, 463.902, 52929.282 25/06/19,21:23:40,09,11,1, 11.9,1,1, 12.125, 10413.242, 463.892, 52929.277 25/06/19,21:23:40,10,11,1, 11.9,1,1, 12.125, 10413.220, 463.851, 52929.255 25/06/19,21:23:40,11,11,1, 11.9,1,1, 12.125, 10413.222, 463.894, 52929.322 25/06/19,21:23:40,12,11,1, 11.9,1,1, 12.125, 10413.223, 463.914, 52929.311 25/06/19,21:23:40,13,11,1, 11.9,1,1, 12.125, 10413.185, 463.891, 52929.303 25/06/19,21:23:40,14,11,1, 11.9,1,1, 12.125, 10413.188, 463.853, 52929.233 25/06/19,21:23:40,15,11,1, 11.9,1,1, 12.125, 10413.216, 463.909, 52929.315 25/06/19,21:23:40,16,11,1, 11.9,1,1, 12.125, 10413.205, 463.924, 52929.396 25/06/19,21:23:40,17,11,1, 11.9,1,1, 12.125, 10413.181, 463.874, 52929.365 25/06/19,21:23:40,18,11,1, 11.9,1,1, 12.125, 10413.177, 463.883, 52929.289 25/06/19,21:23:40,19,11,1, 11.9,1,1, 12.125, 10413.178, 463.907, 52929.348 25/06/19,21:23:41,00,11,1, 11.9,1,1, 12.133, 10413.172, 463.907, 52929.348 25/06/19,21:23:41,01,11,1, 11.9,1,1, 12.133, 10413.170, 463.912, 52929.292 25/06/19,21:23:41,02,11,1, 11.9,1,1, 12.133, 10413.191, 463.906, 52929.232 25/06/19,21:23:41,03,11,1, 11.9,1,1, 12.133, 10413.177, 463.928, 52929.400 25/06/19,21:23:41,04,11,1, 11.9,1,1, 12.133, 10413.169, 463.931, 52929.273 25/06/19,21:23:41,05,11,1, 11.9,1,1, 12.133, 10413.175, 463.881, 52929.298 25/06/19,21:23:41,06,11,1, 11.9,1,1, 12.133, 10413.177, 463.906, 52929.291 25/06/19,21:23:41,07,11,1, 11.9,1,1, 12.133, 10413.181, 463.947, 52929.358 25/06/19,21:23:41,08,11,1, 11.9,1,1, 12.133, 10413.170, 463.926, 52929.384 25/06/19,21:23:41,09,11,1, 11.9,1,1, 12.133, 10413.158, 463.896, 52929.261 25/06/19,21:23:41,10,11,1, 11.9,1,1, 12.133, 10413.179, 463.941, 52929.300 25/06/19,21:23:41,11,11,1, 11.9,1,1, 12.133, 10413.164, 463.964, 52929.373 25/06/19,21:23:41,12,11,1, 11.9,1,1, 12.133, 10413.153, 463.930, 52929.299 25/06/19,21:23:41,13,11,1, 11.9,1,1, 12.133, 10413.132, 463.873, 52929.294 25/06/19,21:23:41,14,11,1, 11.9,1,1, 12.133, 10413.173, 463.938, 52929.311 25/06/19,21:23:41,15,11,1, 11.9,1,1, 12.133, 10413.178, 463.964, 52929.404 25/06/19,21:23:41,16,11,1, 11.9,1,1, 12.133, 10413.162, 463.952, 52929.353 25/06/19,21:23:41,17,11,1, 11.9,1,1, 12.133, 10413.143, 463.912, 52929.345 25/06/19,21:23:41,18,11,1, 11.9,1,1, 12.133, 10413.149, 463.935, 52929.312 25/06/19,21:23:41,19,11,1, 11.9,1,1, 12.133, 10413.159, 463.990, 52929.405 25/06/19,21:23:42,00,11,1, 12.0,1,1, 12.135, 10413.156, 463.990, 52929.405 25/06/19,21:23:42,01,11,1, 12.0,1,1, 12.135, 10413.147, 463.923, 52929.346 25/06/19,21:23:42,02,11,1, 12.0,1,1, 12.135, 10413.133, 463.951, 52929.336 25/06/19,21:23:42,03,11,1, 12.0,1,1, 12.135, 10413.153, 463.955, 52929.424 25/06/19,21:23:42,04,11,1, 12.0,1,1, 12.135, 10413.117, 463.954, 52929.363 25/06/19,21:23:42,05,11,1, 12.0,1,1, 12.135, 10413.113, 463.943, 52929.347 25/06/19,21:23:42,06,11,1, 12.0,1,1, 12.135, 10413.118, 463.982, 52929.375 25/06/19,21:23:42,07,11,1, 12.0,1,1, 12.135, 10413.130, 463.985, 52929.425 25/06/19,21:23:42,08,11,1, 12.0,1,1, 12.135, 10413.108, 463.945, 52929.373 25/06/19,21:23:42,09,11,1, 12.0,1,1, 12.135, 10413.125, 463.948, 52929.338 25/06/19,21:23:42,10,11,1, 12.0,1,1, 12.135, 10413.128, 463.996, 52929.369 25/06/19,21:23:42,11,11,1, 12.0,1,1, 12.135, 10413.135, 463.979, 52929.344 25/06/19,21:23:42,12,11,1, 12.0,1,1, 12.135, 10413.120, 463.949, 52929.437 25/06/19,21:23:42,13,11,1, 12.0,1,1, 12.135, 10413.087, 463.956, 52929.359 25/06/19,21:23:42,14,11,1, 12.0,1,1, 12.135, 10413.130, 464.026, 52929.382 25/06/19,21:23:42,15,11,1, 12.0,1,1, 12.135, 10413.117, 464.026, 52929.509 25/06/19,21:23:42,16,11,1, 12.0,1,1, 12.135, 10413.107, 463.968, 52929.309 25/06/19,21:23:42,17,11,1, 12.0,1,1, 12.135, 10413.104, 463.975, 52929.387 25/06/19,21:23:42,18,11,1, 12.0,1,1, 12.135, 10413.112, 464.035, 52929.353 25/06/19,21:23:42,19,11,1, 12.0,1,1, 12.135, 10413.111, 464.007, 52929.322 25/06/19,21:23:43,00,12,1, 11.9,1,1, 12.130, 10413.105, 464.007, 52929.322 25/06/19,21:23:43,01,12,1, 11.9,1,1, 12.130, 10413.077, 464.013, 52929.452 25/06/19,21:23:43,02,12,1, 11.9,1,1, 12.130, 10413.075, 464.042, 52929.429 25/06/19,21:23:43,03,12,1, 11.9,1,1, 12.130, 10413.081, 464.026, 52929.368 25/06/19,21:23:43,04,12,1, 11.9,1,1, 12.130, 10413.075, 463.968, 52929.336 25/06/19,21:23:43,05,12,1, 11.9,1,1, 12.130, 10413.060, 463.998, 52929.350 25/06/19,21:23:43,06,12,1, 11.9,1,1, 12.130, 10413.098, 464.027, 52929.406 25/06/19,21:23:43,07,12,1, 11.9,1,1, 12.130, 10413.067, 464.026, 52929.410 25/06/19,21:23:43,08,12,1, 11.9,1,1, 12.130, 10413.074, 463.984, 52929.351 25/06/19,21:23:43,09,12,1, 11.9,1,1, 12.130, 10413.054, 464.025, 52929.334 25/06/19,21:23:43,10,12,1, 11.9,1,1, 12.130, 10413.075, 464.042, 52929.383 25/06/19,21:23:43,11,12,1, 11.9,1,1, 12.130, 10413.063, 464.011, 52929.412 25/06/19,21:23:43,12,12,1, 11.9,1,1, 12.130, 10413.038, 463.987, 52929.347 25/06/19,21:23:43,13,12,1, 11.9,1,1, 12.130, 10413.047, 464.055, 52929.390 25/06/19,21:23:43,14,12,1, 11.9,1,1, 12.130, 10413.047, 464.052, 52929.409 25/06/19,21:23:43,15,12,1, 11.9,1,1, 12.130, 10413.021, 464.002, 52929.353 25/06/19,21:23:43,16,12,1, 11.9,1,1, 12.130, 10413.036, 463.987, 52929.356 25/06/19,21:23:43,17,12,1, 11.9,1,1, 12.130, 10413.017, 464.042, 52929.393 25/06/19,21:23:43,18,12,1, 11.9,1,1, 12.130, 10413.035, 464.053, 52929.365 25/06/19,21:23:43,19,12,1, 11.9,1,1, 12.130, 10413.015, 464.033, 52929.349 25/06/19,21:23:44,00,11,1, 12.0,1,1, 12.132, 10413.014, 464.033, 52929.349 25/06/19,21:23:44,01,11,1, 12.0,1,1, 12.132, 10413.037, 464.061, 52929.427 25/06/19,21:23:44,02,11,1, 12.0,1,1, 12.132, 10413.025, 464.049, 52929.413 25/06/19,21:23:44,03,11,1, 12.0,1,1, 12.132, 10413.001, 464.033, 52929.396 25/06/19,21:23:44,04,11,1, 12.0,1,1, 12.132, 10412.996, 464.040, 52929.463 25/06/19,21:23:44,05,11,1, 12.0,1,1, 12.132, 10413.034, 464.073, 52929.460 25/06/19,21:23:44,06,11,1, 12.0,1,1, 12.132, 10413.021, 464.057, 52929.442 25/06/19,21:23:44,07,11,1, 12.0,1,1, 12.132, 10412.988, 463.997, 52929.339 25/06/19,21:23:44,08,11,1, 12.0,1,1, 12.132, 10412.988, 464.052, 52929.396 25/06/19,21:23:44,09,11,1, 12.0,1,1, 12.132, 10413.012, 464.095, 52929.450 25/06/19,21:23:44,10,11,1, 12.0,1,1, 12.132, 10412.970, 464.031, 52929.400 25/06/19,21:23:44,11,11,1, 12.0,1,1, 12.132, 10412.948, 464.023, 52929.403 25/06/19,21:23:44,12,11,1, 12.0,1,1, 12.132, 10412.989, 464.076, 52929.445 25/06/19,21:23:44,13,11,1, 12.0,1,1, 12.132, 10413.017, 464.094, 52929.602 25/06/19,21:23:44,14,11,1, 12.0,1,1, 12.132, 10412.918, 464.042, 52929.531 25/06/19,21:23:44,15,11,1, 12.0,1,1, 12.132, 10412.945, 464.052, 52929.503 25/06/19,21:23:44,16,11,1, 12.0,1,1, 12.132, 10412.963, 464.091, 52929.544 25/06/19,21:23:44,17,11,1, 12.0,1,1, 12.132, 10412.960, 464.103, 52929.408 25/06/19,21:23:44,18,11,1, 12.0,1,1, 12.132, 10412.961, 464.066, 52929.425 25/06/19,21:23:44,19,11,1, 12.0,1,1, 12.132, 10412.950, 464.056, 52929.438 25/06/19,21:23:45,00,11,1, 12.0,1,1, 12.128, 10412.947, 464.056, 52929.438 25/06/19,21:23:45,01,11,1, 12.0,1,1, 12.128, 10412.964, 464.093, 52929.387 25/06/19,21:23:45,02,11,1, 12.0,1,1, 12.128, 10412.936, 464.067, 52929.434 25/06/19,21:23:45,03,11,1, 12.0,1,1, 12.128, 10412.935, 464.080, 52929.464 25/06/19,21:23:45,04,11,1, 12.0,1,1, 12.128, 10412.939, 464.098, 52929.436 25/06/19,21:23:45,05,11,1, 12.0,1,1, 12.128, 10412.934, 464.093, 52929.502 25/06/19,21:23:45,06,11,1, 12.0,1,1, 12.128, 10412.916, 464.057, 52929.464 25/06/19,21:23:45,07,11,1, 12.0,1,1, 12.128, 10412.923, 464.080, 52929.455 25/06/19,21:23:45,08,11,1, 12.0,1,1, 12.128, 10412.947, 464.112, 52929.503 25/06/19,21:23:45,09,11,1, 12.0,1,1, 12.128, 10412.920, 464.082, 52929.414 25/06/19,21:23:45,10,11,1, 12.0,1,1, 12.128, 10412.893, 464.051, 52929.425 25/06/19,21:23:45,11,11,1, 12.0,1,1, 12.128, 10412.916, 464.104, 52929.439 25/06/19,21:23:45,12,11,1, 12.0,1,1, 12.128, 10412.910, 464.150, 52929.502 25/06/19,21:23:45,13,11,1, 12.0,1,1, 12.128, 10412.905, 464.087, 52929.491 25/06/19,21:23:45,14,11,1, 12.0,1,1, 12.128, 10412.901, 464.050, 52929.377 25/06/19,21:23:45,15,11,1, 12.0,1,1, 12.128, 10412.886, 464.122, 52929.622 25/06/19,21:23:45,16,11,1, 12.0,1,1, 12.128, 10412.866, 464.120, 52929.513 25/06/19,21:23:45,17,11,1, 12.0,1,1, 12.128, 10412.860, 464.085, 52929.477 25/06/19,21:23:45,18,11,1, 12.0,1,1, 12.128, 10412.883, 464.075, 52929.466 25/06/19,21:23:45,19,11,1, 12.0,1,1, 12.128, 10412.916, 464.099, 52929.440 25/06/19,21:23:46,00,11,1, 11.9,1,1, 12.132, 10412.914, 464.099, 52929.440 25/06/19,21:23:46,01,11,1, 11.9,1,1, 12.132, 10412.871, 464.079, 52929.418 25/06/19,21:23:46,02,11,1, 11.9,1,1, 12.132, 10412.862, 464.090, 52929.434 25/06/19,21:23:46,03,11,1, 11.9,1,1, 12.132, 10412.882, 464.130, 52929.484 25/06/19,21:23:46,04,11,1, 11.9,1,1, 12.132, 10412.887, 464.128, 52929.433 25/06/19,21:23:46,05,11,1, 11.9,1,1, 12.132, 10412.864, 464.090, 52929.447 25/06/19,21:23:46,06,11,1, 11.9,1,1, 12.132, 10412.847, 464.127, 52929.486 25/06/19,21:23:46,07,11,1, 11.9,1,1, 12.132, 10412.864, 464.140, 52929.443 25/06/19,21:23:46,08,11,1, 11.9,1,1, 12.132, 10412.863, 464.121, 52929.400 25/06/19,21:23:46,09,11,1, 11.9,1,1, 12.132, 10412.863, 464.081, 52929.391 25/06/19,21:23:46,10,11,1, 11.9,1,1, 12.132, 10412.862, 464.110, 52929.428 25/06/19,21:23:46,11,11,1, 11.9,1,1, 12.132, 10412.857, 464.165, 52929.545 25/06/19,21:23:46,12,11,1, 11.9,1,1, 12.132, 10412.882, 464.115, 52929.453 25/06/19,21:23:46,13,11,1, 11.9,1,1, 12.132, 10412.832, 464.089, 52929.429 25/06/19,21:23:46,14,11,1, 11.9,1,1, 12.132, 10412.852, 464.114, 52929.482 25/06/19,21:23:46,15,11,1, 11.9,1,1, 12.132, 10412.899, 464.141, 52929.508 25/06/19,21:23:46,16,11,1, 11.9,1,1, 12.132, 10412.843, 464.120, 52929.490 25/06/19,21:23:46,17,11,1, 11.9,1,1, 12.132, 10412.810, 464.087, 52929.453 25/06/19,21:23:46,18,11,1, 11.9,1,1, 12.132, 10412.855, 464.140, 52929.468 25/06/19,21:23:46,19,11,1, 11.9,1,1, 12.132, 10412.842, 464.132, 52929.523 25/06/19,21:23:47,00,12,1, 11.9,1,1, 12.130, 10412.838, 464.132, 52929.523 25/06/19,21:23:47,01,12,1, 11.9,1,1, 12.130, 10412.822, 464.116, 52929.551 25/06/19,21:23:47,02,12,1, 11.9,1,1, 12.130, 10412.839, 464.147, 52929.548 25/06/19,21:23:47,03,12,1, 11.9,1,1, 12.130, 10412.836, 464.139, 52929.500 25/06/19,21:23:47,04,12,1, 11.9,1,1, 12.130, 10412.859, 464.131, 52929.542 25/06/19,21:23:47,05,12,1, 11.9,1,1, 12.130, 10412.847, 464.119, 52929.460 25/06/19,21:23:47,06,12,1, 11.9,1,1, 12.130, 10412.863, 464.146, 52929.499 25/06/19,21:23:47,07,12,1, 11.9,1,1, 12.130, 10412.870, 464.128, 52929.531 25/06/19,21:23:47,08,12,1, 11.9,1,1, 12.130, 10412.863, 464.105, 52929.511 25/06/19,21:23:47,09,12,1, 11.9,1,1, 12.130, 10412.854, 464.101, 52929.465 25/06/19,21:23:47,10,12,1, 11.9,1,1, 12.130, 10412.863, 464.157, 52929.555 25/06/19,21:23:47,11,12,1, 11.9,1,1, 12.130, 10412.873, 464.144, 52929.570 25/06/19,21:23:47,12,12,1, 11.9,1,1, 12.130, 10412.863, 464.094, 52929.536 25/06/19,21:23:47,13,12,1, 11.9,1,1, 12.130, 10412.850, 464.110, 52929.485 25/06/19,21:23:47,14,12,1, 11.9,1,1, 12.130, 10412.845, 464.150, 52929.537 25/06/19,21:23:47,15,12,1, 11.9,1,1, 12.130, 10412.869, 464.179, 52929.587 25/06/19,21:23:47,16,12,1, 11.9,1,1, 12.130, 10412.837, 464.076, 52929.444 25/06/19,21:23:47,17,12,1, 11.9,1,1, 12.130, 10412.864, 464.128, 52929.492 25/06/19,21:23:47,18,12,1, 11.9,1,1, 12.130, 10412.843, 464.150, 52929.605 25/06/19,21:23:47,19,12,1, 11.9,1,1, 12.130, 10412.840, 464.134, 52929.547 25/06/19,21:23:48,00,12,1, 11.9,1,1, 12.129, 10412.838, 464.134, 52929.547 25/06/19,21:23:48,01,12,1, 11.9,1,1, 12.129, 10412.854, 464.121, 52929.502 25/06/19,21:23:48,02,12,1, 11.9,1,1, 12.129, 10412.855, 464.139, 52929.418 25/06/19,21:23:48,03,12,1, 11.9,1,1, 12.129, 10412.885, 464.129, 52929.559 25/06/19,21:23:48,04,12,1, 11.9,1,1, 12.129, 10412.827, 464.095, 52929.519 25/06/19,21:23:48,05,12,1, 11.9,1,1, 12.129, 10412.848, 464.153, 52929.593 25/06/19,21:23:48,06,12,1, 11.9,1,1, 12.129, 10412.861, 464.157, 52929.590 25/06/19,21:23:48,07,12,1, 11.9,1,1, 12.129, 10412.839, 464.103, 52929.520 25/06/19,21:23:48,08,12,1, 11.9,1,1, 12.129, 10412.838, 464.101, 52929.528 25/06/19,21:23:48,09,12,1, 11.9,1,1, 12.129, 10412.875, 464.149, 52929.572 25/06/19,21:23:48,10,12,1, 11.9,1,1, 12.129, 10412.864, 464.150, 52929.565 25/06/19,21:23:48,11,12,1, 11.9,1,1, 12.129, 10412.837, 464.098, 52929.534 25/06/19,21:23:48,12,12,1, 11.9,1,1, 12.129, 10412.850, 464.107, 52929.533 25/06/19,21:23:48,13,12,1, 11.9,1,1, 12.129, 10412.834, 464.157, 52929.570 25/06/19,21:23:48,14,12,1, 11.9,1,1, 12.129, 10412.845, 464.131, 52929.553 25/06/19,21:23:48,15,12,1, 11.9,1,1, 12.129, 10412.831, 464.110, 52929.521 25/06/19,21:23:48,16,12,1, 11.9,1,1, 12.129, 10412.833, 464.094, 52929.542 25/06/19,21:23:48,17,12,1, 11.9,1,1, 12.129, 10412.856, 464.142, 52929.636 25/06/19,21:23:48,18,12,1, 11.9,1,1, 12.129, 10412.839, 464.132, 52929.565 25/06/19,21:23:48,19,12,1, 11.9,1,1, 12.129, 10412.830, 464.103, 52929.621 25/06/19,21:23:49,00,12,1, 11.9,1,1, 12.129, 10412.822, 464.103, 52929.621 25/06/19,21:23:49,01,12,1, 11.9,1,1, 12.129, 10412.855, 464.167, 52929.638 25/06/19,21:23:49,02,12,1, 11.9,1,1, 12.129, 10412.842, 464.137, 52929.562 25/06/19,21:23:49,03,12,1, 11.9,1,1, 12.129, 10412.840, 464.123, 52929.547 25/06/19,21:23:49,04,12,1, 11.9,1,1, 12.129, 10412.823, 464.124, 52929.553 25/06/19,21:23:49,05,12,1, 11.9,1,1, 12.129, 10412.826, 464.177, 52929.564 25/06/19,21:23:49,06,12,1, 11.9,1,1, 12.129, 10412.835, 464.132, 52929.560 25/06/19,21:23:49,07,12,1, 11.9,1,1, 12.129, 10412.828, 464.100, 52929.597 25/06/19,21:23:49,08,12,1, 11.9,1,1, 12.129, 10412.842, 464.124, 52929.556 25/06/19,21:23:49,09,12,1, 11.9,1,1, 12.129, 10412.822, 464.170, 52929.575 25/06/19,21:23:49,10,12,1, 11.9,1,1, 12.129, 10412.831, 464.139, 52929.564 25/06/19,21:23:49,11,12,1, 11.9,1,1, 12.129, 10412.830, 464.103, 52929.544 25/06/19,21:23:49,12,12,1, 11.9,1,1, 12.129, 10412.814, 464.147, 52929.620 25/06/19,21:23:49,13,12,1, 11.9,1,1, 12.129, 10412.828, 464.164, 52929.610 25/06/19,21:23:49,14,12,1, 11.9,1,1, 12.129, 10412.811, 464.129, 52929.589 25/06/19,21:23:49,15,12,1, 11.9,1,1, 12.129, 10412.812, 464.123, 52929.511 25/06/19,21:23:49,16,12,1, 11.9,1,1, 12.129, 10412.815, 464.149, 52929.573 25/06/19,21:23:49,17,12,1, 11.9,1,1, 12.129, 10412.815, 464.163, 52929.619 25/06/19,21:23:49,18,12,1, 11.9,1,1, 12.129, 10412.812, 464.132, 52929.572 25/06/19,21:23:49,19,12,1, 11.9,1,1, 12.129, 10412.783, 464.117, 52929.596 25/06/19,21:23:50,00,12,1, 11.9,1,1, 12.132, 10412.780, 464.117, 52929.596 25/06/19,21:23:50,01,12,1, 11.9,1,1, 12.132, 10412.792, 464.166, 52929.610 25/06/19,21:23:50,02,12,1, 11.9,1,1, 12.132, 10412.768, 464.135, 52929.584 25/06/19,21:23:50,03,12,1, 11.9,1,1, 12.132, 10412.800, 464.130, 52929.609 25/06/19,21:23:50,04,12,1, 11.9,1,1, 12.132, 10412.788, 464.167, 52929.612 25/06/19,21:23:50,05,12,1, 11.9,1,1, 12.132, 10412.787, 464.170, 52929.702 25/06/19,21:23:50,06,12,1, 11.9,1,1, 12.132, 10412.783, 464.104, 52929.603 25/06/19,21:23:50,07,12,1, 11.9,1,1, 12.132, 10412.775, 464.143, 52929.649 25/06/19,21:23:50,08,12,1, 11.9,1,1, 12.132, 10412.814, 464.200, 52929.690 25/06/19,21:23:50,09,12,1, 11.9,1,1, 12.132, 10412.770, 464.180, 52929.567 25/06/19,21:23:50,10,12,1, 11.9,1,1, 12.132, 10412.741, 464.143, 52929.628 25/06/19,21:23:50,11,12,1, 11.9,1,1, 12.132, 10412.784, 464.143, 52929.640 25/06/19,21:23:50,12,12,1, 11.9,1,1, 12.132, 10412.793, 464.182, 52929.728 25/06/19,21:23:50,13,12,1, 11.9,1,1, 12.132, 10412.750, 464.176, 52929.658 25/06/19,21:23:50,14,12,1, 11.9,1,1, 12.132, 10412.747, 464.118, 52929.603 25/06/19,21:23:50,15,12,1, 11.9,1,1, 12.132, 10412.754, 464.178, 52929.633 25/06/19,21:23:50,16,12,1, 11.9,1,1, 12.132, 10412.772, 464.193, 52929.679 25/06/19,21:23:50,17,12,1, 11.9,1,1, 12.132, 10412.762, 464.180, 52929.626 25/06/19,21:23:50,18,12,1, 11.9,1,1, 12.132, 10412.746, 464.159, 52929.610 25/06/19,21:23:50,19,12,1, 11.9,1,1, 12.132, 10412.744, 464.156, 52929.639 25/06/19,21:23:51,00,11,1, 12.0,1,1, 12.133, 10412.738, 464.156, 52929.639 25/06/19,21:23:51,01,11,1, 12.0,1,1, 12.133, 10412.730, 464.151, 52929.671 25/06/19,21:23:51,02,11,1, 12.0,1,1, 12.133, 10412.743, 464.127, 52929.680 25/06/19,21:23:51,03,11,1, 12.0,1,1, 12.133, 10412.747, 464.170, 52929.737 25/06/19,21:23:51,04,11,1, 12.0,1,1, 12.133, 10412.770, 464.159, 52929.645 25/06/19,21:23:51,05,11,1, 12.0,1,1, 12.133, 10412.737, 464.153, 52929.673 25/06/19,21:23:51,06,11,1, 12.0,1,1, 12.133, 10412.752, 464.156, 52929.737 25/06/19,21:23:51,07,11,1, 12.0,1,1, 12.133, 10412.757, 464.199, 52929.699 25/06/19,21:23:51,08,11,1, 12.0,1,1, 12.133, 10412.768, 464.182, 52929.638 25/06/19,21:23:51,09,11,1, 12.0,1,1, 12.133, 10412.741, 464.146, 52929.699 25/06/19,21:23:51,10,11,1, 12.0,1,1, 12.133, 10412.749, 464.141, 52929.659 25/06/19,21:23:51,11,11,1, 12.0,1,1, 12.133, 10412.776, 464.191, 52929.778 25/06/19,21:23:51,12,11,1, 12.0,1,1, 12.133, 10412.751, 464.189, 52929.745 25/06/19,21:23:51,13,11,1, 12.0,1,1, 12.133, 10412.750, 464.147, 52929.673 25/06/19,21:23:51,14,11,1, 12.0,1,1, 12.133, 10412.722, 464.155, 52929.724 25/06/19,21:23:51,15,11,1, 12.0,1,1, 12.133, 10412.729, 464.186, 52929.741 25/06/19,21:23:51,16,11,1, 12.0,1,1, 12.133, 10412.741, 464.172, 52929.736 25/06/19,21:23:51,17,11,1, 12.0,1,1, 12.133, 10412.730, 464.144, 52929.748 25/06/19,21:23:51,18,11,1, 12.0,1,1, 12.133, 10412.726, 464.167, 52929.731 25/06/19,21:23:51,19,11,1, 12.0,1,1, 12.133, 10412.745, 464.183, 52929.785 25/06/19,21:23:52,00,11,1, 11.9,1,1, 12.133, 10412.738, 464.183, 52929.785 25/06/19,21:23:52,01,11,1, 11.9,1,1, 12.133, 10412.705, 464.118, 52929.749 25/06/19,21:23:52,02,11,1, 11.9,1,1, 12.133, 10412.715, 464.172, 52929.782 25/06/19,21:23:52,03,11,1, 11.9,1,1, 12.133, 10412.721, 464.182, 52929.769 25/06/19,21:23:52,04,11,1, 11.9,1,1, 12.133, 10412.703, 464.150, 52929.758 25/06/19,21:23:52,05,11,1, 11.9,1,1, 12.133, 10412.661, 464.144, 52929.793 25/06/19,21:23:52,06,11,1, 11.9,1,1, 12.133, 10412.699, 464.172, 52929.790 25/06/19,21:23:52,07,11,1, 11.9,1,1, 12.133, 10412.701, 464.158, 52929.738 25/06/19,21:23:52,08,11,1, 11.9,1,1, 12.133, 10412.705, 464.102, 52929.708 25/06/19,21:23:52,09,11,1, 11.9,1,1, 12.133, 10412.677, 464.134, 52929.719 25/06/19,21:23:52,10,11,1, 11.9,1,1, 12.133, 10412.670, 464.177, 52929.770 25/06/19,21:23:52,11,11,1, 11.9,1,1, 12.133, 10412.664, 464.168, 52929.802 25/06/19,21:23:52,12,11,1, 11.9,1,1, 12.133, 10412.678, 464.129, 52929.760 25/06/19,21:23:52,13,11,1, 11.9,1,1, 12.133, 10412.653, 464.127, 52929.760 25/06/19,21:23:52,14,11,1, 11.9,1,1, 12.133, 10412.687, 464.169, 52929.786 25/06/19,21:23:52,15,11,1, 11.9,1,1, 12.133, 10412.703, 464.163, 52929.819 25/06/19,21:23:52,16,11,1, 11.9,1,1, 12.133, 10412.667, 464.136, 52929.781 25/06/19,21:23:52,17,11,1, 11.9,1,1, 12.133, 10412.657, 464.131, 52929.742 25/06/19,21:23:52,18,11,1, 11.9,1,1, 12.133, 10412.676, 464.159, 52929.851 25/06/19,21:23:52,19,11,1, 11.9,1,1, 12.133, 10412.638, 464.171, 52929.807 25/06/19,21:23:53,00,10,1, 11.9,1,1, 12.129, 10412.630, 464.171, 52929.807 25/06/19,21:23:53,01,10,1, 11.9,1,1, 12.129, 10412.640, 464.137, 52929.862 25/06/19,21:23:53,02,10,1, 11.9,1,1, 12.129, 10412.677, 464.148, 52929.680 25/06/19,21:23:53,03,10,1, 11.9,1,1, 12.129, 10412.668, 464.135, 52929.899 25/06/19,21:23:53,04,10,1, 11.9,1,1, 12.129, 10412.646, 464.129, 52929.780 25/06/19,21:23:53,05,10,1, 11.9,1,1, 12.129, 10412.645, 464.132, 52929.793 25/06/19,21:23:53,06,10,1, 11.9,1,1, 12.129, 10412.656, 464.147, 52929.843 25/06/19,21:23:53,07,10,1, 11.9,1,1, 12.129, 10412.653, 464.123, 52929.861 25/06/19,21:23:53,08,10,1, 11.9,1,1, 12.129, 10412.637, 464.104, 52929.763 25/06/19,21:23:53,09,10,1, 11.9,1,1, 12.129, 10412.656, 464.137, 52929.917 25/06/19,21:23:53,10,10,1, 11.9,1,1, 12.129, 10412.650, 464.161, 52929.860 25/06/19,21:23:53,11,10,1, 11.9,1,1, 12.129, 10412.638, 464.106, 52929.778 25/06/19,21:23:53,12,10,1, 11.9,1,1, 12.129, 10412.612, 464.090, 52929.845 25/06/19,21:23:53,13,10,1, 11.9,1,1, 12.129, 10412.647, 464.133, 52929.846 25/06/19,21:23:53,14,10,1, 11.9,1,1, 12.129, 10412.640, 464.165, 52929.907 25/06/19,21:23:53,15,10,1, 11.9,1,1, 12.129, 10412.590, 464.106, 52929.802 25/06/19,21:23:53,16,10,1, 11.9,1,1, 12.129, 10412.603, 464.101, 52929.864 25/06/19,21:23:53,17,10,1, 11.9,1,1, 12.129, 10412.596, 464.138, 52929.854 25/06/19,21:23:53,18,10,1, 11.9,1,1, 12.129, 10412.617, 464.149, 52929.888 25/06/19,21:23:53,19,10,1, 11.9,1,1, 12.129, 10412.615, 464.133, 52929.835 25/06/19,21:23:54,00,12,1, 12.0,1,1, 12.126, 10412.613, 464.133, 52929.835 25/06/19,21:23:54,01,12,1, 12.0,1,1, 12.126, 10412.606, 464.143, 52929.958 25/06/19,21:23:54,02,12,1, 12.0,1,1, 12.126, 10412.628, 464.144, 52929.876 25/06/19,21:23:54,03,12,1, 12.0,1,1, 12.126, 10412.611, 464.115, 52929.843 25/06/19,21:23:54,04,12,1, 12.0,1,1, 12.126, 10412.582, 464.118, 52929.848 25/06/19,21:23:54,05,12,1, 12.0,1,1, 12.126, 10412.612, 464.137, 52929.855 25/06/19,21:23:54,06,12,1, 12.0,1,1, 12.126, 10412.608, 464.146, 52929.926 25/06/19,21:23:54,07,12,1, 12.0,1,1, 12.126, 10412.576, 464.094, 52929.913 25/06/19,21:23:54,08,12,1, 12.0,1,1, 12.126, 10412.610, 464.099, 52929.902 25/06/19,21:23:54,09,12,1, 12.0,1,1, 12.126, 10412.618, 464.158, 52929.905 25/06/19,21:23:54,10,12,1, 12.0,1,1, 12.126, 10412.576, 464.122, 52929.891 25/06/19,21:23:54,11,12,1, 12.0,1,1, 12.126, 10412.576, 464.076, 52929.844 25/06/19,21:23:54,12,12,1, 12.0,1,1, 12.126, 10412.554, 464.087, 52929.927 25/06/19,21:23:54,13,12,1, 12.0,1,1, 12.126, 10412.558, 464.120, 52929.915 25/06/19,21:23:54,14,12,1, 12.0,1,1, 12.126, 10412.556, 464.115, 52929.890 25/06/19,21:23:54,15,12,1, 12.0,1,1, 12.126, 10412.550, 464.060, 52929.881 25/06/19,21:23:54,16,12,1, 12.0,1,1, 12.126, 10412.536, 464.093, 52929.917 25/06/19,21:23:54,17,12,1, 12.0,1,1, 12.126, 10412.568, 464.116, 52929.931 25/06/19,21:23:54,18,12,1, 12.0,1,1, 12.126, 10412.547, 464.085, 52929.884 25/06/19,21:23:54,19,12,1, 12.0,1,1, 12.126, 10412.507, 464.061, 52929.950 25/06/19,21:23:55,00,10,1, 11.9,1,1, 12.128, 10412.505, 464.061, 52929.950 25/06/19,21:23:55,01,10,1, 11.9,1,1, 12.128, 10412.540, 464.105, 52929.947 25/06/19,21:23:55,02,10,1, 11.9,1,1, 12.128, 10412.536, 464.055, 52929.894 25/06/19,21:23:55,03,10,1, 11.9,1,1, 12.128, 10412.531, 464.042, 52929.919 25/06/19,21:23:55,04,10,1, 11.9,1,1, 12.128, 10412.526, 464.136, 52929.931 25/06/19,21:23:55,05,10,1, 11.9,1,1, 12.128, 10412.549, 464.117, 52929.926 25/06/19,21:23:55,06,10,1, 11.9,1,1, 12.128, 10412.530, 464.037, 52930.018 25/06/19,21:23:55,07,10,1, 11.9,1,1, 12.128, 10412.521, 464.056, 52929.917 25/06/19,21:23:55,08,10,1, 11.9,1,1, 12.128, 10412.540, 464.116, 52930.010 25/06/19,21:23:55,09,10,1, 11.9,1,1, 12.128, 10412.538, 464.066, 52929.915 25/06/19,21:23:55,10,10,1, 11.9,1,1, 12.128, 10412.516, 464.051, 52929.918 25/06/19,21:23:55,11,10,1, 11.9,1,1, 12.128, 10412.535, 464.051, 52929.930 25/06/19,21:23:55,12,10,1, 11.9,1,1, 12.128, 10412.515, 464.104, 52929.983 25/06/19,21:23:55,13,10,1, 11.9,1,1, 12.128, 10412.520, 464.068, 52929.946 25/06/19,21:23:55,14,10,1, 11.9,1,1, 12.128, 10412.485, 464.029, 52929.941 25/06/19,21:23:55,15,10,1, 11.9,1,1, 12.128, 10412.488, 464.051, 52929.985 25/06/19,21:23:55,16,10,1, 11.9,1,1, 12.128, 10412.507, 464.093, 52929.978 25/06/19,21:23:55,17,10,1, 11.9,1,1, 12.128, 10412.496, 464.066, 52929.940 25/06/19,21:23:55,18,10,1, 11.9,1,1, 12.128, 10412.490, 464.028, 52929.931 25/06/19,21:23:55,19,10,1, 11.9,1,1, 12.128, 10412.467, 464.068, 52929.935 25/06/19,21:23:56,00,12,1, 11.9,1,1, 12.135, 10412.463, 464.068, 52929.935 25/06/19,21:23:56,01,12,1, 11.9,1,1, 12.135, 10412.484, 464.076, 52929.991 25/06/19,21:23:56,02,12,1, 11.9,1,1, 12.135, 10412.492, 464.009, 52929.932 25/06/19,21:23:56,03,12,1, 11.9,1,1, 12.135, 10412.488, 464.085, 52929.954 25/06/19,21:23:56,04,12,1, 11.9,1,1, 12.135, 10412.473, 464.090, 52930.037 25/06/19,21:23:56,05,12,1, 11.9,1,1, 12.135, 10412.466, 464.030, 52929.951 25/06/19,21:23:56,06,12,1, 11.9,1,1, 12.135, 10412.468, 464.028, 52929.951 25/06/19,21:23:56,07,12,1, 11.9,1,1, 12.135, 10412.465, 464.100, 52930.047 25/06/19,21:23:56,08,12,1, 11.9,1,1, 12.135, 10412.475, 464.077, 52929.984 25/06/19,21:23:56,09,12,1, 11.9,1,1, 12.135, 10412.449, 464.039, 52929.964 25/06/19,21:23:56,10,12,1, 11.9,1,1, 12.135, 10412.459, 464.047, 52930.027 25/06/19,21:23:56,11,12,1, 11.9,1,1, 12.135, 10412.488, 464.096, 52930.005 25/06/19,21:23:56,12,12,1, 11.9,1,1, 12.135, 10412.475, 464.070, 52930.009 25/06/19,21:23:56,13,12,1, 11.9,1,1, 12.135, 10412.437, 464.057, 52929.979 25/06/19,21:23:56,14,12,1, 11.9,1,1, 12.135, 10412.453, 464.059, 52930.008 25/06/19,21:23:56,15,12,1, 11.9,1,1, 12.135, 10412.495, 464.105, 52930.062 25/06/19,21:23:56,16,12,1, 11.9,1,1, 12.135, 10412.464, 464.095, 52930.016 25/06/19,21:23:56,17,12,1, 11.9,1,1, 12.135, 10412.440, 464.052, 52929.999 25/06/19,21:23:56,18,12,1, 11.9,1,1, 12.135, 10412.409, 464.055, 52929.970 25/06/19,21:23:56,19,12,1, 11.9,1,1, 12.135, 10412.475, 464.084, 52930.032 25/06/19,21:23:57,00,10,1, 11.9,1,1, 12.137, 10412.471, 464.084, 52930.032 25/06/19,21:23:57,01,10,1, 11.9,1,1, 12.137, 10412.450, 464.033, 52929.977 25/06/19,21:23:57,02,10,1, 11.9,1,1, 12.137, 10412.401, 464.332, 52931.177 25/06/19,21:23:57,03,10,1, 11.9,1,1, 12.137, 10412.434, 464.348, 52931.322 25/06/19,21:23:57,04,10,1, 11.9,1,1, 12.137, 10412.405, 464.360, 52931.308 25/06/19,21:23:57,05,10,1, 11.9,1,1, 12.137, 10412.385, 464.362, 52931.335 25/06/19,21:23:57,06,10,1, 11.9,1,1, 12.137, 10412.415, 464.357, 52931.284 25/06/19,21:23:57,07,10,1, 11.9,1,1, 12.137, 10412.420, 464.338, 52931.314 25/06/19,21:23:57,08,10,1, 11.9,1,1, 12.137, 10412.409, 464.338, 52931.295 25/06/19,21:23:57,09,10,1, 11.9,1,1, 12.137, 10412.408, 464.333, 52931.301 25/06/19,21:23:57,10,10,1, 11.9,1,1, 12.137, 10412.391, 464.348, 52931.341 25/06/19,21:23:57,11,10,1, 11.9,1,1, 12.137, 10412.417, 464.306, 52931.269 25/06/19,21:23:57,12,10,1, 11.9,1,1, 12.137, 10412.400, 464.334, 52931.311 25/06/19,21:23:57,13,10,1, 11.9,1,1, 12.137, 10412.379, 464.350, 52931.342 25/06/19,21:23:57,14,10,1, 11.9,1,1, 12.137, 10412.434, 464.323, 52931.343 25/06/19,21:23:57,15,10,1, 11.9,1,1, 12.137, 10412.402, 464.330, 52931.353 25/06/19,21:23:57,16,10,1, 11.9,1,1, 12.137, 10412.399, 464.327, 52931.325 25/06/19,21:23:57,17,10,1, 11.9,1,1, 12.137, 10412.420, 464.317, 52931.338 25/06/19,21:23:57,18,10,1, 11.9,1,1, 12.137, 10412.397, 464.287, 52931.302 25/06/19,21:23:57,19,10,1, 11.9,1,1, 12.137, 10412.396, 464.322, 52931.301 25/06/19,21:23:58,00,10,1, 11.9,1,1, 12.138, 10412.396, 464.322, 52931.301 25/06/19,21:23:58,01,10,1, 11.9,1,1, 12.138, 10412.373, 464.317, 52931.265 25/06/19,21:23:58,02,10,1, 11.9,1,1, 12.138, 10412.375, 464.325, 52931.320 25/06/19,21:23:58,03,10,1, 11.9,1,1, 12.138, 10412.364, 464.287, 52931.401 25/06/19,21:23:58,04,10,1, 11.9,1,1, 12.138, 10412.384, 464.301, 52931.304 25/06/19,21:23:58,05,10,1, 11.9,1,1, 12.138, 10412.388, 464.319, 52931.328 25/06/19,21:23:58,06,10,1, 11.9,1,1, 12.138, 10412.359, 464.319, 52931.359 25/06/19,21:23:58,07,10,1, 11.9,1,1, 12.138, 10412.348, 464.303, 52931.357 25/06/19,21:23:58,08,10,1, 11.9,1,1, 12.138, 10412.361, 464.306, 52931.389 25/06/19,21:23:58,09,10,1, 11.9,1,1, 12.138, 10412.354, 464.311, 52931.397 25/06/19,21:23:58,10,10,1, 11.9,1,1, 12.138, 10412.358, 464.298, 52931.323 25/06/19,21:23:58,11,10,1, 11.9,1,1, 12.138, 10412.338, 464.302, 52931.338 25/06/19,21:23:58,12,10,1, 11.9,1,1, 12.138, 10412.354, 464.298, 52931.309 25/06/19,21:23:58,13,10,1, 11.9,1,1, 12.138, 10412.329, 464.296, 52931.367 25/06/19,21:23:58,14,10,1, 11.9,1,1, 12.138, 10412.344, 464.286, 52931.327 25/06/19,21:23:58,15,10,1, 11.9,1,1, 12.138, 10412.338, 464.247, 52931.347 25/06/19,21:23:58,16,10,1, 11.9,1,1, 12.138, 10412.346, 464.270, 52931.367 25/06/19,21:23:58,17,10,1, 11.9,1,1, 12.138, 10412.338, 464.297, 52931.358 25/06/19,21:23:58,18,10,1, 11.9,1,1, 12.138, 10412.311, 464.275, 52931.332 25/06/19,21:23:58,19,10,1, 11.9,1,1, 12.138, 10412.350, 464.265, 52931.349 25/06/19,21:23:59,00,10,1, 11.9,1,1, 12.135, 10412.346, 464.265, 52931.349 25/06/19,21:23:59,01,10,1, 11.9,1,1, 12.135, 10412.320, 464.287, 52931.353 25/06/19,21:23:59,02,10,1, 11.9,1,1, 12.135, 10412.326, 464.266, 52931.328 25/06/19,21:23:59,03,10,1, 11.9,1,1, 12.135, 10412.312, 464.284, 52931.400 25/06/19,21:23:59,04,10,1, 11.9,1,1, 12.135, 10412.311, 464.245, 52931.322 25/06/19,21:23:59,05,10,1, 11.9,1,1, 12.135, 10412.307, 464.261, 52931.330 25/06/19,21:23:59,06,10,1, 11.9,1,1, 12.135, 10412.312, 464.245, 52931.422 25/06/19,21:23:59,07,10,1, 11.9,1,1, 12.135, 10412.305, 464.252, 52931.329 25/06/19,21:23:59,08,10,1, 11.9,1,1, 12.135, 10412.273, 464.274, 52931.409 25/06/19,21:23:59,09,10,1, 11.9,1,1, 12.135, 10412.324, 464.256, 52931.377 25/06/19,21:23:59,10,10,1, 11.9,1,1, 12.135, 10412.285, 464.280, 52931.435 25/06/19,21:23:59,11,10,1, 11.9,1,1, 12.135, 10412.303, 464.259, 52931.447 25/06/19,21:23:59,12,10,1, 11.9,1,1, 12.135, 10412.301, 464.253, 52931.363 25/06/19,21:23:59,13,10,1, 11.9,1,1, 12.135, 10412.318, 464.250, 52931.376 25/06/19,21:23:59,14,10,1, 11.9,1,1, 12.135, 10412.291, 464.274, 52931.376 25/06/19,21:23:59,15,10,1, 11.9,1,1, 12.135, 10412.306, 464.259, 52931.432 25/06/19,21:23:59,16,10,1, 11.9,1,1, 12.135, 10412.273, 464.266, 52931.427 25/06/19,21:23:59,17,10,1, 11.9,1,1, 12.135, 10412.278, 464.272, 52931.415 25/06/19,21:23:59,18,10,1, 11.9,1,1, 12.135, 10412.288, 464.248, 52931.458 25/06/19,21:23:59,19,10,1, 11.9,1,1, 12.135, 10412.268, 464.237, 52931.464 25/06/19,21:24:00,00,10,1, 11.9,1,1, 12.124, 10412.263, 464.237, 52931.464 25/06/19,21:24:00,01,10,1, 11.9,1,1, 12.124, 10412.289, 464.251, 52931.343 25/06/19,21:24:00,02,10,1, 11.9,1,1, 12.124, 10412.302, 464.022, 52930.255 25/06/19,21:24:00,03,10,1, 11.9,1,1, 12.124, 10412.299, 463.936, 52930.139 25/06/19,21:24:00,04,10,1, 11.9,1,1, 12.124, 10412.299, 463.899, 52930.105 25/06/19,21:24:00,05,10,1, 11.9,1,1, 12.124, 10412.281, 463.953, 52930.171 25/06/19,21:24:00,06,10,1, 11.9,1,1, 12.124, 10412.265, 463.989, 52930.181 25/06/19,21:24:00,07,10,1, 11.9,1,1, 12.124, 10412.267, 463.955, 52930.209 25/06/19,21:24:00,08,10,1, 11.9,1,1, 12.124, 10412.259, 463.919, 52930.118 25/06/19,21:24:00,09,10,1, 11.9,1,1, 12.124, 10412.259, 463.941, 52930.158 25/06/19,21:24:00,10,10,1, 11.9,1,1, 12.124, 10412.271, 463.969, 52930.129 25/06/19,21:24:00,11,10,1, 11.9,1,1, 12.124, 10412.261, 463.952, 52930.124 25/06/19,21:24:00,12,10,1, 11.9,1,1, 12.124, 10412.255, 463.934, 52930.098 25/06/19,21:24:00,13,10,1, 11.9,1,1, 12.124, 10412.261, 463.988, 52930.219 25/06/19,21:24:00,14,10,1, 11.9,1,1, 12.124, 10412.266, 463.968, 52930.167 25/06/19,21:24:00,15,10,1, 11.9,1,1, 12.124, 10412.262, 463.936, 52930.158 25/06/19,21:24:00,16,10,1, 11.9,1,1, 12.124, 10412.236, 463.922, 52930.185 25/06/19,21:24:00,17,10,1, 11.9,1,1, 12.124, 10412.250, 463.973, 52930.194 25/06/19,21:24:00,18,10,1, 11.9,1,1, 12.124, 10412.257, 463.956, 52930.169 25/06/19,21:24:00,19,10,1, 11.9,1,1, 12.124, 10412.244, 463.933, 52930.216 25/06/19,21:24:01,00,10,1, 11.9,1,1, 12.125, 10412.238, 463.933, 52930.216 25/06/19,21:24:01,01,10,1, 11.9,1,1, 12.125, 10412.275, 463.993, 52930.199 25/06/19,21:24:01,02,10,1, 11.9,1,1, 12.125, 10412.247, 463.957, 52930.170 25/06/19,21:24:01,03,10,1, 11.9,1,1, 12.125, 10412.242, 463.913, 52930.147 25/06/19,21:24:01,04,10,1, 11.9,1,1, 12.125, 10412.244, 463.932, 52930.194 25/06/19,21:24:01,05,10,1, 11.9,1,1, 12.125, 10412.273, 463.999, 52930.273 25/06/19,21:24:01,06,10,1, 11.9,1,1, 12.125, 10412.261, 463.952, 52930.203 25/06/19,21:24:01,07,10,1, 11.9,1,1, 12.125, 10412.244, 463.927, 52930.249 25/06/19,21:24:01,08,10,1, 11.9,1,1, 12.125, 10412.253, 463.942, 52930.221 25/06/19,21:24:01,09,10,1, 11.9,1,1, 12.125, 10412.245, 463.991, 52930.213 25/06/19,21:24:01,10,10,1, 11.9,1,1, 12.125, 10412.236, 463.927, 52930.231 25/06/19,21:24:01,11,10,1, 11.9,1,1, 12.125, 10412.229, 463.915, 52930.199 25/06/19,21:24:01,12,10,1, 11.9,1,1, 12.125, 10412.241, 463.968, 52930.288 25/06/19,21:24:01,13,10,1, 11.9,1,1, 12.125, 10412.270, 463.980, 52930.299 25/06/19,21:24:01,14,10,1, 11.9,1,1, 12.125, 10412.201, 463.957, 52930.248 25/06/19,21:24:01,15,10,1, 11.9,1,1, 12.125, 10412.246, 463.950, 52930.214 25/06/19,21:24:01,16,10,1, 11.9,1,1, 12.125, 10412.238, 463.982, 52930.297 25/06/19,21:24:01,17,10,1, 11.9,1,1, 12.125, 10412.241, 463.994, 52930.328 25/06/19,21:24:01,18,10,1, 11.9,1,1, 12.125, 10412.213, 463.932, 52930.242 25/06/19,21:24:01,19,10,1, 11.9,1,1, 12.125, 10412.231, 463.957, 52930.296 25/06/19,21:24:02,00,10,1, 11.8,1,1, 12.131, 10412.229, 463.957, 52930.296 25/06/19,21:24:02,01,10,1, 11.8,1,1, 12.131, 10412.257, 463.988, 52930.322 25/06/19,21:24:02,02,10,1, 11.8,1,1, 12.131, 10412.209, 463.942, 52930.275 25/06/19,21:24:02,03,10,1, 11.8,1,1, 12.131, 10412.199, 463.939, 52930.315 25/06/19,21:24:02,04,10,1, 11.8,1,1, 12.131, 10412.245, 463.985, 52930.360 25/06/19,21:24:02,05,10,1, 11.8,1,1, 12.131, 10412.221, 463.960, 52930.293 25/06/19,21:24:02,06,10,1, 11.8,1,1, 12.131, 10412.211, 463.902, 52930.287 25/06/19,21:24:02,07,10,1, 11.8,1,1, 12.131, 10412.239, 463.954, 52930.257 25/06/19,21:24:02,08,10,1, 11.8,1,1, 12.131, 10412.225, 463.983, 52930.355 25/06/19,21:24:02,09,10,1, 11.8,1,1, 12.131, 10412.232, 463.959, 52930.311 25/06/19,21:24:02,10,10,1, 11.8,1,1, 12.131, 10412.218, 463.945, 52930.295 25/06/19,21:24:02,11,10,1, 11.8,1,1, 12.131, 10412.225, 463.959, 52930.338 25/06/19,21:24:02,12,10,1, 11.8,1,1, 12.131, 10412.223, 463.972, 52930.318 25/06/19,21:24:02,13,10,1, 11.8,1,1, 12.131, 10412.213, 463.943, 52930.309 25/06/19,21:24:02,14,10,1, 11.8,1,1, 12.131, 10412.193, 463.924, 52930.273 25/06/19,21:24:02,15,10,1, 11.8,1,1, 12.131, 10412.227, 463.994, 52930.353 25/06/19,21:24:02,16,10,1, 11.8,1,1, 12.131, 10412.224, 463.943, 52930.355 25/06/19,21:24:02,17,10,1, 11.8,1,1, 12.131, 10412.188, 463.912, 52930.326 25/06/19,21:24:02,18,10,1, 11.8,1,1, 12.131, 10412.211, 463.914, 52930.326 25/06/19,21:24:02,19,10,1, 11.8,1,1, 12.131, 10412.195, 463.969, 52930.398 25/06/19,21:24:03,00,11,1, 11.8,1,1, 12.129, 10412.188, 463.969, 52930.398 25/06/19,21:24:03,01,11,1, 11.8,1,1, 12.129, 10412.196, 463.927, 52930.334 25/06/19,21:24:03,02,11,1, 11.8,1,1, 12.129, 10412.190, 463.927, 52930.350 25/06/19,21:24:03,03,11,1, 11.8,1,1, 12.129, 10412.187, 463.960, 52930.364 25/06/19,21:24:03,04,11,1, 11.8,1,1, 12.129, 10412.207, 463.961, 52930.369 25/06/19,21:24:03,05,11,1, 11.8,1,1, 12.129, 10412.171, 463.895, 52930.322 25/06/19,21:24:03,06,11,1, 11.8,1,1, 12.129, 10412.177, 463.916, 52930.341 25/06/19,21:24:03,07,11,1, 11.8,1,1, 12.129, 10412.172, 463.980, 52930.387 25/06/19,21:24:03,08,11,1, 11.8,1,1, 12.129, 10412.176, 463.948, 52930.343 25/06/19,21:24:03,09,11,1, 11.8,1,1, 12.129, 10412.158, 463.917, 52930.395 25/06/19,21:24:03,10,11,1, 11.8,1,1, 12.129, 10412.172, 463.927, 52930.401 25/06/19,21:24:03,11,11,1, 11.8,1,1, 12.129, 10412.175, 463.957, 52930.407 25/06/19,21:24:03,12,11,1, 11.8,1,1, 12.129, 10412.164, 463.916, 52930.392 25/06/19,21:24:03,13,11,1, 11.8,1,1, 12.129, 10412.144, 463.911, 52930.424 25/06/19,21:24:03,14,11,1, 11.8,1,1, 12.129, 10412.172, 463.941, 52930.425 25/06/19,21:24:03,15,11,1, 11.8,1,1, 12.129, 10412.177, 463.956, 52930.396 25/06/19,21:24:03,16,11,1, 11.8,1,1, 12.129, 10412.129, 463.898, 52930.422 25/06/19,21:24:03,17,11,1, 11.8,1,1, 12.129, 10412.146, 463.919, 52930.378 25/06/19,21:24:03,18,11,1, 11.8,1,1, 12.129, 10412.162, 463.954, 52930.435 25/06/19,21:24:03,19,11,1, 11.8,1,1, 12.129, 10412.160, 463.954, 52930.459 25/06/19,21:24:04,00,10,1, 12.0,1,1, 12.126, 10412.154, 463.954, 52930.459 25/06/19,21:24:04,01,10,1, 12.0,1,1, 12.126, 10412.156, 463.894, 52930.393 25/06/19,21:24:04,02,10,1, 12.0,1,1, 12.126, 10412.205, 463.942, 52930.482 25/06/19,21:24:04,03,10,1, 12.0,1,1, 12.126, 10412.168, 463.893, 52930.369 25/06/19,21:24:04,04,10,1, 12.0,1,1, 12.126, 10412.121, 463.888, 52930.373 25/06/19,21:24:04,05,10,1, 12.0,1,1, 12.126, 10412.150, 463.888, 52930.461 25/06/19,21:24:04,06,10,1, 12.0,1,1, 12.126, 10412.133, 463.936, 52930.466 25/06/19,21:24:04,07,10,1, 12.0,1,1, 12.126, 10412.142, 463.885, 52930.438 25/06/19,21:24:04,08,10,1, 12.0,1,1, 12.126, 10412.125, 463.884, 52930.409 25/06/19,21:24:04,09,10,1, 12.0,1,1, 12.126, 10412.135, 463.925, 52930.512 25/06/19,21:24:04,10,10,1, 12.0,1,1, 12.126, 10412.150, 463.895, 52930.516 25/06/19,21:24:04,11,10,1, 12.0,1,1, 12.126, 10412.118, 463.878, 52930.428 25/06/19,21:24:04,12,10,1, 12.0,1,1, 12.126, 10412.149, 463.884, 52930.464 25/06/19,21:24:04,13,10,1, 12.0,1,1, 12.126, 10412.131, 463.903, 52930.424 25/06/19,21:24:04,14,10,1, 12.0,1,1, 12.126, 10412.135, 463.906, 52930.445 25/06/19,21:24:04,15,10,1, 12.0,1,1, 12.126, 10412.113, 463.877, 52930.488 25/06/19,21:24:04,16,10,1, 12.0,1,1, 12.126, 10412.133, 463.849, 52930.384 25/06/19,21:24:04,17,10,1, 12.0,1,1, 12.126, 10412.136, 463.900, 52930.490 25/06/19,21:24:04,18,10,1, 12.0,1,1, 12.126, 10412.136, 463.905, 52930.522 25/06/19,21:24:04,19,10,1, 12.0,1,1, 12.126, 10412.114, 463.858, 52930.468 25/06/19,21:24:05,00,11,1, 11.9,1,1, 12.132, 10412.112, 463.858, 52930.468 25/06/19,21:24:05,01,11,1, 11.9,1,1, 12.132, 10412.141, 463.916, 52930.562 25/06/19,21:24:05,02,11,1, 11.9,1,1, 12.132, 10412.135, 463.880, 52930.454 25/06/19,21:24:05,03,11,1, 11.9,1,1, 12.132, 10412.106, 463.856, 52930.443 25/06/19,21:24:05,04,11,1, 11.9,1,1, 12.132, 10412.084, 463.906, 52930.557 25/06/19,21:24:05,05,11,1, 11.9,1,1, 12.132, 10412.129, 463.922, 52930.504 25/06/19,21:24:05,06,11,1, 11.9,1,1, 12.132, 10412.116, 463.901, 52930.498 25/06/19,21:24:05,07,11,1, 11.9,1,1, 12.132, 10412.087, 463.903, 52930.522 25/06/19,21:24:05,08,11,1, 11.9,1,1, 12.132, 10412.100, 463.903, 52930.474 25/06/19,21:24:05,09,11,1, 11.9,1,1, 12.132, 10412.107, 463.935, 52930.588 25/06/19,21:24:05,10,11,1, 11.9,1,1, 12.132, 10412.108, 463.888, 52930.494 25/06/19,21:24:05,11,11,1, 11.9,1,1, 12.132, 10412.078, 463.858, 52930.543 25/06/19,21:24:05,12,11,1, 11.9,1,1, 12.132, 10412.066, 463.903, 52930.549 25/06/19,21:24:05,13,11,1, 11.9,1,1, 12.132, 10412.123, 463.896, 52930.549 25/06/19,21:24:05,14,11,1, 11.9,1,1, 12.132, 10412.062, 463.877, 52930.497 25/06/19,21:24:05,15,11,1, 11.9,1,1, 12.132, 10412.093, 463.899, 52930.578 25/06/19,21:24:05,16,11,1, 11.9,1,1, 12.132, 10412.102, 463.949, 52930.627 25/06/19,21:24:05,17,11,1, 11.9,1,1, 12.132, 10412.096, 463.897, 52930.547 25/06/19,21:24:05,18,11,1, 11.9,1,1, 12.132, 10412.069, 463.884, 52930.625 25/06/19,21:24:05,19,11,1, 11.9,1,1, 12.132, 10412.056, 463.903, 52930.567 25/06/19,21:24:06,00,10,1, 12.0,1,1, 12.125, 10412.054, 463.903, 52930.567 25/06/19,21:24:06,01,10,1, 12.0,1,1, 12.125, 10412.088, 463.905, 52930.596 25/06/19,21:24:06,02,10,1, 12.0,1,1, 12.125, 10412.080, 463.893, 52930.570 25/06/19,21:24:06,03,10,1, 12.0,1,1, 12.125, 10412.055, 463.918, 52930.609 25/06/19,21:24:06,04,10,1, 12.0,1,1, 12.125, 10412.076, 463.937, 52930.670 25/06/19,21:24:06,05,10,1, 12.0,1,1, 12.125, 10412.049, 463.881, 52930.561 25/06/19,21:24:06,06,10,1, 12.0,1,1, 12.125, 10412.063, 463.886, 52930.601 25/06/19,21:24:06,07,10,1, 12.0,1,1, 12.125, 10412.047, 463.925, 52930.612 25/06/19,21:24:06,08,10,1, 12.0,1,1, 12.125, 10412.074, 463.924, 52930.615 25/06/19,21:24:06,09,10,1, 12.0,1,1, 12.125, 10412.056, 463.898, 52930.596 25/06/19,21:24:06,10,10,1, 12.0,1,1, 12.125, 10412.037, 463.879, 52930.619 25/06/19,21:24:06,11,10,1, 12.0,1,1, 12.125, 10412.058, 463.922, 52930.693 25/06/19,21:24:06,12,10,1, 12.0,1,1, 12.125, 10412.057, 463.944, 52930.622 25/06/19,21:24:06,13,10,1, 12.0,1,1, 12.125, 10412.040, 463.895, 52930.585 25/06/19,21:24:06,14,10,1, 12.0,1,1, 12.125, 10412.048, 463.900, 52930.620 25/06/19,21:24:06,15,10,1, 12.0,1,1, 12.125, 10412.062, 463.931, 52930.621 25/06/19,21:24:06,16,10,1, 12.0,1,1, 12.125, 10412.041, 463.948, 52930.689 25/06/19,21:24:06,17,10,1, 12.0,1,1, 12.125, 10412.045, 463.899, 52930.614 25/06/19,21:24:06,18,10,1, 12.0,1,1, 12.125, 10412.060, 463.933, 52930.623 25/06/19,21:24:06,19,10,1, 12.0,1,1, 12.125, 10412.028, 463.962, 52930.699 25/06/19,21:24:07,00,09,1, 11.9,1,1, 12.128, 10412.021, 463.962, 52930.699 25/06/19,21:24:07,01,09,1, 11.9,1,1, 12.128, 10412.015, 463.908, 52930.637 25/06/19,21:24:07,02,09,1, 11.9,1,1, 12.128, 10412.041, 463.978, 52930.737 25/06/19,21:24:07,03,09,1, 11.9,1,1, 12.128, 10412.044, 463.975, 52930.702 25/06/19,21:24:07,04,09,1, 11.9,1,1, 12.128, 10412.043, 463.925, 52930.650 25/06/19,21:24:07,05,09,1, 11.9,1,1, 12.128, 10412.009, 463.939, 52930.711 25/06/19,21:24:07,06,09,1, 11.9,1,1, 12.128, 10412.036, 463.957, 52930.681 25/06/19,21:24:07,07,09,1, 11.9,1,1, 12.128, 10412.030, 463.975, 52930.732 25/06/19,21:24:07,08,09,1, 11.9,1,1, 12.128, 10411.999, 463.939, 52930.759 25/06/19,21:24:07,09,09,1, 11.9,1,1, 12.128, 10412.007, 463.944, 52930.673 25/06/19,21:24:07,10,09,1, 11.9,1,1, 12.128, 10412.032, 463.992, 52930.739 25/06/19,21:24:07,11,09,1, 11.9,1,1, 12.128, 10412.043, 463.959, 52930.746 25/06/19,21:24:07,12,09,1, 11.9,1,1, 12.128, 10412.012, 463.914, 52930.641 25/06/19,21:24:07,13,09,1, 11.9,1,1, 12.128, 10412.016, 463.983, 52930.644 25/06/19,21:24:07,14,09,1, 11.9,1,1, 12.128, 10412.011, 463.991, 52930.716 25/06/19,21:24:07,15,09,1, 11.9,1,1, 12.128, 10412.031, 463.968, 52930.704 25/06/19,21:24:07,16,09,1, 11.9,1,1, 12.128, 10412.006, 463.950, 52930.676 25/06/19,21:24:07,17,09,1, 11.9,1,1, 12.128, 10412.002, 463.979, 52930.725 25/06/19,21:24:07,18,09,1, 11.9,1,1, 12.128, 10412.030, 464.010, 52930.753 25/06/19,21:24:07,19,09,1, 11.9,1,1, 12.128, 10412.018, 463.947, 52930.678 25/06/19,21:24:08,00,11,1, 11.9,1,1, 12.128, 10412.012, 463.947, 52930.678 25/06/19,21:24:08,01,11,1, 11.9,1,1, 12.128, 10412.042, 464.006, 52930.754 25/06/19,21:24:08,02,11,1, 11.9,1,1, 12.128, 10412.037, 464.006, 52930.755 25/06/19,21:24:08,03,11,1, 11.9,1,1, 12.128, 10412.028, 463.961, 52930.757 25/06/19,21:24:08,04,11,1, 11.9,1,1, 12.128, 10412.020, 463.959, 52930.751 25/06/19,21:24:08,05,11,1, 11.9,1,1, 12.128, 10412.046, 464.004, 52930.762 25/06/19,21:24:08,06,11,1, 11.9,1,1, 12.128, 10412.019, 463.994, 52930.780 25/06/19,21:24:08,07,11,1, 11.9,1,1, 12.128, 10412.011, 463.979, 52930.735 25/06/19,21:24:08,08,11,1, 11.9,1,1, 12.128, 10412.031, 463.976, 52930.747 25/06/19,21:24:08,09,11,1, 11.9,1,1, 12.128, 10412.013, 463.997, 52930.739 25/06/19,21:24:08,10,11,1, 11.9,1,1, 12.128, 10412.010, 463.987, 52930.736 25/06/19,21:24:08,11,11,1, 11.9,1,1, 12.128, 10412.009, 463.978, 52930.750 25/06/19,21:24:08,12,11,1, 11.9,1,1, 12.128, 10412.000, 464.001, 52930.825 25/06/19,21:24:08,13,11,1, 11.9,1,1, 12.128, 10412.027, 464.009, 52930.729 25/06/19,21:24:08,14,11,1, 11.9,1,1, 12.128, 10412.000, 463.979, 52930.761 25/06/19,21:24:08,15,11,1, 11.9,1,1, 12.128, 10411.997, 463.956, 52930.766 25/06/19,21:24:08,16,11,1, 11.9,1,1, 12.128, 10412.036, 464.024, 52930.820 25/06/19,21:24:08,17,11,1, 11.9,1,1, 12.128, 10412.007, 463.979, 52930.771 25/06/19,21:24:08,18,11,1, 11.9,1,1, 12.128, 10412.008, 463.961, 52930.715 25/06/19,21:24:08,19,11,1, 11.9,1,1, 12.128, 10412.000, 463.985, 52930.803 25/06/19,21:24:09,00,10,1, 12.0,1,1, 12.132, 10411.996, 463.985, 52930.803 25/06/19,21:24:09,01,10,1, 12.0,1,1, 12.132, 10412.006, 463.978, 52930.779 25/06/19,21:24:09,02,10,1, 12.0,1,1, 12.132, 10411.988, 463.969, 52930.816 25/06/19,21:24:09,03,10,1, 12.0,1,1, 12.132, 10411.977, 464.010, 52930.837 25/06/19,21:24:09,04,10,1, 12.0,1,1, 12.132, 10412.009, 463.994, 52930.789 25/06/19,21:24:09,05,10,1, 12.0,1,1, 12.132, 10411.958, 463.970, 52930.781 25/06/19,21:24:09,06,10,1, 12.0,1,1, 12.132, 10411.976, 463.966, 52930.779 25/06/19,21:24:09,07,10,1, 12.0,1,1, 12.132, 10411.990, 464.018, 52930.854 25/06/19,21:24:09,08,10,1, 12.0,1,1, 12.132, 10411.986, 463.991, 52930.838 25/06/19,21:24:09,09,10,1, 12.0,1,1, 12.132, 10411.945, 463.962, 52930.768 25/06/19,21:24:09,10,10,1, 12.0,1,1, 12.132, 10411.959, 463.976, 52930.738 25/06/19,21:24:09,11,10,1, 12.0,1,1, 12.132, 10411.979, 464.034, 52930.784 25/06/19,21:24:09,12,10,1, 12.0,1,1, 12.132, 10411.977, 464.020, 52930.823 25/06/19,21:24:09,13,10,1, 12.0,1,1, 12.132, 10411.959, 463.954, 52930.729 25/06/19,21:24:09,14,10,1, 12.0,1,1, 12.132, 10411.923, 463.972, 52930.777 25/06/19,21:24:09,15,10,1, 12.0,1,1, 12.132, 10411.963, 464.012, 52930.886 25/06/19,21:24:09,16,10,1, 12.0,1,1, 12.132, 10411.981, 463.987, 52930.828 25/06/19,21:24:09,17,10,1, 12.0,1,1, 12.132, 10411.945, 463.968, 52930.830 25/06/19,21:24:09,18,10,1, 12.0,1,1, 12.132, 10411.956, 463.987, 52930.814 25/06/19,21:24:09,19,10,1, 12.0,1,1, 12.132, 10411.944, 464.006, 52930.887 25/06/19,21:24:10,00,10,1, 11.9,1,1, 12.129, 10411.937, 464.006, 52930.887 25/06/19,21:24:10,01,10,1, 11.9,1,1, 12.129, 10411.953, 463.952, 52930.866 25/06/19,21:24:10,02,10,1, 11.9,1,1, 12.129, 10411.945, 463.983, 52930.815 25/06/19,21:24:10,03,10,1, 11.9,1,1, 12.129, 10411.933, 463.980, 52930.865 25/06/19,21:24:10,04,10,1, 11.9,1,1, 12.129, 10411.929, 463.953, 52930.924 25/06/19,21:24:10,05,10,1, 11.9,1,1, 12.129, 10411.935, 463.952, 52930.818 25/06/19,21:24:10,06,10,1, 11.9,1,1, 12.129, 10411.929, 464.005, 52930.952 25/06/19,21:24:10,07,10,1, 11.9,1,1, 12.129, 10411.948, 463.988, 52930.861 25/06/19,21:24:10,08,10,1, 11.9,1,1, 12.129, 10411.933, 463.909, 52930.800 25/06/19,21:24:10,09,10,1, 11.9,1,1, 12.129, 10411.909, 463.948, 52930.851 25/06/19,21:24:10,10,10,1, 11.9,1,1, 12.129, 10411.909, 463.992, 52930.867 25/06/19,21:24:10,11,10,1, 11.9,1,1, 12.129, 10411.930, 463.956, 52930.840 25/06/19,21:24:10,12,10,1, 11.9,1,1, 12.129, 10411.882, 463.917, 52930.865 25/06/19,21:24:10,13,10,1, 11.9,1,1, 12.129, 10411.894, 463.921, 52930.866 25/06/19,21:24:10,14,10,1, 11.9,1,1, 12.129, 10411.894, 463.970, 52930.912 25/06/19,21:24:10,15,10,1, 11.9,1,1, 12.129, 10411.870, 463.945, 52930.865 25/06/19,21:24:10,16,10,1, 11.9,1,1, 12.129, 10411.881, 463.900, 52930.811 25/06/19,21:24:10,17,10,1, 11.9,1,1, 12.129, 10411.874, 463.945, 52930.860 25/06/19,21:24:10,18,10,1, 11.9,1,1, 12.129, 10411.875, 463.951, 52930.881 25/06/19,21:24:10,19,10,1, 11.9,1,1, 12.129, 10411.847, 463.918, 52930.938 25/06/19,21:24:11,00,09,1, 12.0,1,1, 12.130, 10411.845, 463.918, 52930.938 25/06/19,21:24:11,01,09,1, 12.0,1,1, 12.130, 10411.864, 463.945, 52930.928 25/06/19,21:24:11,02,09,1, 12.0,1,1, 12.130, 10411.857, 463.934, 52930.898 25/06/19,21:24:11,03,09,1, 12.0,1,1, 12.130, 10411.806, 463.878, 52930.880 25/06/19,21:24:11,04,09,1, 12.0,1,1, 12.130, 10411.824, 463.885, 52930.875 25/06/19,21:24:11,05,09,1, 12.0,1,1, 12.130, 10411.840, 463.949, 52931.008 25/06/19,21:24:11,06,09,1, 12.0,1,1, 12.130, 10411.826, 463.930, 52930.916 25/06/19,21:24:11,07,09,1, 12.0,1,1, 12.130, 10411.785, 463.877, 52930.959 25/06/19,21:24:11,08,09,1, 12.0,1,1, 12.130, 10411.799, 463.881, 52930.906 25/06/19,21:24:11,09,09,1, 12.0,1,1, 12.130, 10411.823, 463.951, 52931.003 25/06/19,21:24:11,10,09,1, 12.0,1,1, 12.130, 10411.770, 463.911, 52931.027 25/06/19,21:24:11,11,09,1, 12.0,1,1, 12.130, 10411.801, 463.851, 52930.890 25/06/19,21:24:11,12,09,1, 12.0,1,1, 12.130, 10411.778, 463.892, 52930.941 25/06/19,21:24:11,13,09,1, 12.0,1,1, 12.130, 10411.765, 463.928, 52931.004 25/06/19,21:24:11,14,09,1, 12.0,1,1, 12.130, 10411.752, 463.900, 52930.974 25/06/19,21:24:11,15,09,1, 12.0,1,1, 12.130, 10411.738, 463.866, 52930.966 25/06/19,21:24:11,16,09,1, 12.0,1,1, 12.130, 10411.722, 463.879, 52930.885 25/06/19,21:24:11,17,09,1, 12.0,1,1, 12.130, 10411.723, 463.891, 52930.971 25/06/19,21:24:11,18,09,1, 12.0,1,1, 12.130, 10411.725, 463.864, 52930.910 25/06/19,21:24:11,19,09,1, 12.0,1,1, 12.130, 10411.718, 463.852, 52931.021 25/06/19,21:24:12,00,09,1, 11.9,1,1, 12.126, 10411.712, 463.852, 52931.021 25/06/19,21:24:12,01,09,1, 11.9,1,1, 12.126, 10411.751, 463.882, 52931.050 25/06/19,21:24:12,02,09,1, 11.9,1,1, 12.126, 10411.690, 463.824, 52931.018 25/06/19,21:24:12,03,09,1, 11.9,1,1, 12.126, 10411.697, 463.826, 52930.909 25/06/19,21:24:12,04,09,1, 11.9,1,1, 12.126, 10411.695, 463.860, 52930.955 25/06/19,21:24:12,05,09,1, 11.9,1,1, 12.126, 10411.684, 463.879, 52930.996 25/06/19,21:24:12,06,09,1, 11.9,1,1, 12.126, 10411.637, 463.807, 52930.970 25/06/19,21:24:12,07,09,1, 11.9,1,1, 12.126, 10411.654, 463.830, 52930.971 25/06/19,21:24:12,08,09,1, 11.9,1,1, 12.126, 10411.675, 463.865, 52931.025 25/06/19,21:24:12,09,09,1, 11.9,1,1, 12.126, 10411.639, 463.860, 52931.064 25/06/19,21:24:12,10,09,1, 11.9,1,1, 12.126, 10411.624, 463.822, 52930.981 25/06/19,21:24:12,11,09,1, 11.9,1,1, 12.126, 10411.595, 463.828, 52930.989 25/06/19,21:24:12,12,09,1, 11.9,1,1, 12.126, 10411.613, 463.870, 52931.025 25/06/19,21:24:12,13,09,1, 11.9,1,1, 12.126, 10411.592, 463.819, 52930.993 25/06/19,21:24:12,14,09,1, 11.9,1,1, 12.126, 10411.604, 463.789, 52931.025 25/06/19,21:24:12,15,09,1, 11.9,1,1, 12.126, 10411.593, 463.812, 52931.011 25/06/19,21:24:12,16,09,1, 11.9,1,1, 12.126, 10411.614, 463.833, 52930.987 25/06/19,21:24:12,17,09,1, 11.9,1,1, 12.126, 10411.563, 463.802, 52931.047 25/06/19,21:24:12,18,09,1, 11.9,1,1, 12.126, 10411.565, 463.801, 52931.041 25/06/19,21:24:12,19,09,1, 11.9,1,1, 12.126, 10411.564, 463.821, 52931.066 25/06/19,21:24:13,00,10,1, 12.0,1,1, 12.121, 10411.562, 463.821, 52931.066 25/06/19,21:24:13,01,10,1, 12.0,1,1, 12.121, 10411.537, 463.804, 52930.982 25/06/19,21:24:13,02,10,1, 12.0,1,1, 12.121, 10411.544, 463.792, 52930.991 25/06/19,21:24:13,03,10,1, 12.0,1,1, 12.121, 10411.529, 463.845, 52931.026 25/06/19,21:24:13,04,10,1, 12.0,1,1, 12.121, 10411.553, 463.850, 52931.048 25/06/19,21:24:13,05,10,1, 12.0,1,1, 12.121, 10411.499, 463.798, 52931.070 25/06/19,21:24:13,06,10,1, 12.0,1,1, 12.121, 10411.510, 463.818, 52930.994 25/06/19,21:24:13,07,10,1, 12.0,1,1, 12.121, 10411.513, 463.868, 52931.055 25/06/19,21:24:13,08,10,1, 12.0,1,1, 12.121, 10411.496, 463.839, 52931.104 25/06/19,21:24:13,09,10,1, 12.0,1,1, 12.121, 10411.495, 463.800, 52931.023 25/06/19,21:24:13,10,10,1, 12.0,1,1, 12.121, 10411.468, 463.821, 52931.099 25/06/19,21:24:13,11,10,1, 12.0,1,1, 12.121, 10411.468, 463.861, 52931.104 25/06/19,21:24:13,12,10,1, 12.0,1,1, 12.121, 10411.450, 463.814, 52931.042 25/06/19,21:24:13,13,10,1, 12.0,1,1, 12.121, 10411.428, 463.787, 52930.973 25/06/19,21:24:13,14,10,1, 12.0,1,1, 12.121, 10411.438, 463.836, 52931.164 25/06/19,21:24:13,15,10,1, 12.0,1,1, 12.121, 10411.425, 463.852, 52931.162 25/06/19,21:24:13,16,10,1, 12.0,1,1, 12.121, 10411.393, 463.809, 52931.081 25/06/19,21:24:13,17,10,1, 12.0,1,1, 12.121, 10411.385, 463.787, 52931.082 25/06/19,21:24:13,18,10,1, 12.0,1,1, 12.121, 10411.417, 463.863, 52931.108 25/06/19,21:24:13,19,10,1, 12.0,1,1, 12.121, 10411.419, 463.838, 52931.123 25/06/19,21:24:14,00,09,1, 11.9,1,1, 12.127, 10411.412, 463.838, 52931.123 25/06/19,21:24:14,01,09,1, 11.9,1,1, 12.127, 10411.384, 463.765, 52931.074 25/06/19,21:24:14,02,09,1, 11.9,1,1, 12.127, 10411.378, 463.828, 52931.197 25/06/19,21:24:14,03,09,1, 11.9,1,1, 12.127, 10411.367, 463.824, 52931.082 25/06/19,21:24:14,04,09,1, 11.9,1,1, 12.127, 10411.347, 463.763, 52931.093 25/06/19,21:24:14,05,09,1, 11.9,1,1, 12.127, 10411.359, 463.765, 52931.130 25/06/19,21:24:14,06,09,1, 11.9,1,1, 12.127, 10411.330, 463.804, 52931.204 25/06/19,21:24:14,07,09,1, 11.9,1,1, 12.127, 10411.339, 463.772, 52931.219 25/06/19,21:24:14,08,09,1, 11.9,1,1, 12.127, 10411.351, 463.743, 52931.188 25/06/19,21:24:14,09,09,1, 11.9,1,1, 12.127, 10411.308, 463.790, 52931.166 25/06/19,21:24:14,10,09,1, 11.9,1,1, 12.127, 10411.333, 463.799, 52931.183 25/06/19,21:24:14,11,09,1, 11.9,1,1, 12.127, 10411.295, 463.763, 52931.194 25/06/19,21:24:14,12,09,1, 11.9,1,1, 12.127, 10411.283, 463.762, 52931.220 25/06/19,21:24:14,13,09,1, 11.9,1,1, 12.127, 10411.315, 463.788, 52931.173 25/06/19,21:24:14,14,09,1, 11.9,1,1, 12.127, 10411.314, 463.788, 52931.241 25/06/19,21:24:14,15,09,1, 11.9,1,1, 12.127, 10411.288, 463.745, 52931.140 25/06/19,21:24:14,16,09,1, 11.9,1,1, 12.127, 10411.272, 463.740, 52931.112 25/06/19,21:24:14,17,09,1, 11.9,1,1, 12.127, 10411.290, 463.775, 52931.195 25/06/19,21:24:14,18,09,1, 11.9,1,1, 12.127, 10411.262, 463.800, 52931.206 25/06/19,21:24:14,19,09,1, 11.9,1,1, 12.127, 10411.254, 463.741, 52931.161 25/06/19,21:24:15,00,10,1, 11.9,1,1, 12.125, 10411.253, 463.741, 52931.161 25/06/19,21:24:15,01,10,1, 11.9,1,1, 12.125, 10411.237, 463.777, 52931.247 25/06/19,21:24:15,02,10,1, 11.9,1,1, 12.125, 10411.251, 463.767, 52931.245 25/06/19,21:24:15,03,10,1, 11.9,1,1, 12.125, 10411.214, 463.736, 52931.187 25/06/19,21:24:15,04,10,1, 11.9,1,1, 12.125, 10411.226, 463.744, 52931.224 25/06/19,21:24:15,05,10,1, 11.9,1,1, 12.125, 10411.209, 463.754, 52931.222 25/06/19,21:24:15,06,10,1, 11.9,1,1, 12.125, 10411.195, 463.722, 52931.151 25/06/19,21:24:15,07,10,1, 11.9,1,1, 12.125, 10411.189, 463.732, 52931.172 25/06/19,21:24:15,08,10,1, 11.9,1,1, 12.125, 10411.177, 463.756, 52931.269 25/06/19,21:24:15,09,10,1, 11.9,1,1, 12.125, 10411.183, 463.762, 52931.260 25/06/19,21:24:15,10,10,1, 11.9,1,1, 12.125, 10411.138, 463.711, 52931.222 25/06/19,21:24:15,11,10,1, 11.9,1,1, 12.125, 10411.153, 463.728, 52931.183 25/06/19,21:24:15,12,10,1, 11.9,1,1, 12.125, 10411.175, 463.784, 52931.273 25/06/19,21:24:15,13,10,1, 11.9,1,1, 12.125, 10411.131, 463.777, 52931.275 25/06/19,21:24:15,14,10,1, 11.9,1,1, 12.125, 10411.124, 463.736, 52931.257 25/06/19,21:24:15,15,10,1, 11.9,1,1, 12.125, 10411.161, 463.742, 52931.289 25/06/19,21:24:15,16,10,1, 11.9,1,1, 12.125, 10411.145, 463.781, 52931.281 25/06/19,21:24:15,17,10,1, 11.9,1,1, 12.125, 10411.140, 463.743, 52931.160 25/06/19,21:24:15,18,10,1, 11.9,1,1, 12.125, 10411.104, 463.733, 52931.256 25/06/19,21:24:15,19,10,1, 11.9,1,1, 12.125, 10411.107, 463.745, 52931.287 25/06/19,21:24:16,00,10,1, 11.9,1,1, 12.125, 10411.103, 463.745, 52931.287 25/06/19,21:24:16,01,10,1, 11.9,1,1, 12.125, 10411.103, 463.729, 52931.275 25/06/19,21:24:16,02,10,1, 11.9,1,1, 12.125, 10411.096, 463.724, 52931.317 25/06/19,21:24:16,03,10,1, 11.9,1,1, 12.125, 10411.110, 463.772, 52931.295 25/06/19,21:24:16,04,10,1, 11.9,1,1, 12.125, 10411.115, 463.791, 52931.318 25/06/19,21:24:16,05,10,1, 11.9,1,1, 12.125, 10411.081, 463.734, 52931.297 25/06/19,21:24:16,06,10,1, 11.9,1,1, 12.125, 10411.068, 463.722, 52931.298 25/06/19,21:24:16,07,10,1, 11.9,1,1, 12.125, 10411.095, 463.788, 52931.363 25/06/19,21:24:16,08,10,1, 11.9,1,1, 12.125, 10411.091, 463.772, 52931.362 25/06/19,21:24:16,09,10,1, 11.9,1,1, 12.125, 10411.071, 463.714, 52931.246 25/06/19,21:24:16,10,10,1, 11.9,1,1, 12.125, 10411.065, 463.754, 52931.327 25/06/19,21:24:16,11,10,1, 11.9,1,1, 12.125, 10411.051, 463.788, 52931.376 25/06/19,21:24:16,12,10,1, 11.9,1,1, 12.125, 10411.036, 463.765, 52931.359 25/06/19,21:24:16,13,10,1, 11.9,1,1, 12.125, 10411.054, 463.735, 52931.328 25/06/19,21:24:16,14,10,1, 11.9,1,1, 12.125, 10411.057, 463.759, 52931.291 25/06/19,21:24:16,15,10,1, 11.9,1,1, 12.125, 10411.051, 463.798, 52931.368 25/06/19,21:24:16,16,10,1, 11.9,1,1, 12.125, 10411.032, 463.781, 52931.368 25/06/19,21:24:16,17,10,1, 11.9,1,1, 12.125, 10411.045, 463.761, 52931.363 25/06/19,21:24:16,18,10,1, 11.9,1,1, 12.125, 10411.029, 463.778, 52931.362 25/06/19,21:24:16,19,10,1, 11.9,1,1, 12.125, 10411.059, 463.782, 52931.355 25/06/19,21:24:17,00,10,1, 11.9,1,1, 12.129, 10411.053, 463.782, 52931.355 25/06/19,21:24:17,01,10,1, 11.9,1,1, 12.129, 10411.015, 463.743, 52931.393 25/06/19,21:24:17,02,10,1, 11.9,1,1, 12.129, 10411.054, 463.811, 52931.464 25/06/19,21:24:17,03,10,1, 11.9,1,1, 12.129, 10411.031, 463.798, 52931.447 25/06/19,21:24:17,04,10,1, 11.9,1,1, 12.129, 10411.000, 463.731, 52931.425 25/06/19,21:24:17,05,10,1, 11.9,1,1, 12.129, 10411.006, 463.724, 52931.410 25/06/19,21:24:17,06,10,1, 11.9,1,1, 12.129, 10411.035, 463.798, 52931.466 25/06/19,21:24:17,07,10,1, 11.9,1,1, 12.129, 10411.000, 463.794, 52931.400 25/06/19,21:24:17,08,10,1, 11.9,1,1, 12.129, 10410.990, 463.736, 52931.396 25/06/19,21:24:17,09,10,1, 11.9,1,1, 12.129, 10410.976, 463.758, 52931.471 25/06/19,21:24:17,10,10,1, 11.9,1,1, 12.129, 10410.996, 463.806, 52931.540 25/06/19,21:24:17,11,10,1, 11.9,1,1, 12.129, 10410.990, 463.781, 52931.487 25/06/19,21:24:17,12,10,1, 11.9,1,1, 12.129, 10410.981, 463.754, 52931.387 25/06/19,21:24:17,13,10,1, 11.9,1,1, 12.129, 10410.951, 463.800, 52931.517 25/06/19,21:24:17,14,10,1, 11.9,1,1, 12.129, 10410.962, 463.814, 52931.528 25/06/19,21:24:17,15,10,1, 11.9,1,1, 12.129, 10410.929, 463.780, 52931.417 25/06/19,21:24:17,16,10,1, 11.9,1,1, 12.129, 10410.938, 463.765, 52931.465 25/06/19,21:24:17,17,10,1, 11.9,1,1, 12.129, 10410.937, 463.777, 52931.695 25/06/19,21:24:17,18,10,1, 11.9,1,1, 12.129, 10410.979, 463.818, 52931.457 25/06/19,21:24:17,19,10,1, 11.9,1,1, 12.129, 10410.907, 463.745, 52931.397 25/06/19,21:24:18,00,10,1, 11.9,1,1, 12.129, 10410.903, 463.745, 52931.397 25/06/19,21:24:18,01,10,1, 11.9,1,1, 12.129, 10410.931, 463.801, 52931.505 25/06/19,21:24:18,02,10,1, 11.9,1,1, 12.129, 10410.898, 463.808, 52931.486 25/06/19,21:24:18,03,10,1, 11.9,1,1, 12.129, 10410.905, 463.765, 52931.541 25/06/19,21:24:18,04,10,1, 11.9,1,1, 12.129, 10410.853, 463.756, 52931.468 25/06/19,21:24:18,05,10,1, 11.9,1,1, 12.129, 10410.859, 463.785, 52931.576 25/06/19,21:24:18,06,10,1, 11.9,1,1, 12.129, 10410.872, 463.780, 52931.531 25/06/19,21:24:18,07,10,1, 11.9,1,1, 12.129, 10410.876, 463.773, 52931.508 25/06/19,21:24:18,08,10,1, 11.9,1,1, 12.129, 10410.824, 463.752, 52931.475 25/06/19,21:24:18,09,10,1, 11.9,1,1, 12.129, 10410.839, 463.799, 52931.503 25/06/19,21:24:18,10,10,1, 11.9,1,1, 12.129, 10410.841, 463.790, 52931.567 25/06/19,21:24:18,11,10,1, 11.9,1,1, 12.129, 10410.812, 463.751, 52931.522 25/06/19,21:24:18,12,10,1, 11.9,1,1, 12.129, 10410.789, 463.756, 52931.540 25/06/19,21:24:18,13,10,1, 11.9,1,1, 12.129, 10410.815, 463.808, 52931.580 25/06/19,21:24:18,14,10,1, 11.9,1,1, 12.129, 10410.803, 463.783, 52931.490 25/06/19,21:24:18,15,10,1, 11.9,1,1, 12.129, 10410.785, 463.763, 52931.478 25/06/19,21:24:18,16,10,1, 11.9,1,1, 12.129, 10410.798, 463.774, 52931.575 25/06/19,21:24:18,17,10,1, 11.9,1,1, 12.129, 10410.768, 463.827, 52931.610 25/06/19,21:24:18,18,10,1, 11.9,1,1, 12.129, 10410.777, 463.788, 52931.610 25/06/19,21:24:18,19,10,1, 11.9,1,1, 12.129, 10410.756, 463.748, 52931.497 25/06/19,21:24:19,00,10,1, 11.9,1,1, 12.126, 10410.752, 463.748, 52931.497 25/06/19,21:24:19,01,10,1, 11.9,1,1, 12.126, 10410.767, 463.821, 52931.614 25/06/19,21:24:19,02,10,1, 11.9,1,1, 12.126, 10410.750, 463.760, 52931.587 25/06/19,21:24:19,03,10,1, 11.9,1,1, 12.126, 10410.716, 463.738, 52931.554 25/06/19,21:24:19,04,10,1, 11.9,1,1, 12.126, 10410.732, 463.775, 52931.523 25/06/19,21:24:19,05,10,1, 11.9,1,1, 12.126, 10410.726, 463.787, 52931.664 25/06/19,21:24:19,06,10,1, 11.9,1,1, 12.126, 10410.732, 463.770, 52931.519 25/06/19,21:24:19,07,10,1, 11.9,1,1, 12.126, 10410.719, 463.766, 52931.598 25/06/19,21:24:19,08,10,1, 11.9,1,1, 12.126, 10410.725, 463.795, 52931.576 25/06/19,21:24:19,09,10,1, 11.9,1,1, 12.126, 10410.696, 463.800, 52931.618 25/06/19,21:24:19,10,10,1, 11.9,1,1, 12.126, 10410.664, 463.755, 52931.652 25/06/19,21:24:19,11,10,1, 11.9,1,1, 12.126, 10410.682, 463.772, 52931.647 25/06/19,21:24:19,12,10,1, 11.9,1,1, 12.126, 10410.703, 463.831, 52931.640 25/06/19,21:24:19,13,10,1, 11.9,1,1, 12.126, 10410.673, 463.794, 52931.554 25/06/19,21:24:19,14,10,1, 11.9,1,1, 12.126, 10410.661, 463.741, 52931.552 25/06/19,21:24:19,15,10,1, 11.9,1,1, 12.126, 10410.669, 463.767, 52931.623 25/06/19,21:24:19,16,10,1, 11.9,1,1, 12.126, 10410.697, 463.803, 52931.663 25/06/19,21:24:19,17,10,1, 11.9,1,1, 12.126, 10410.662, 463.761, 52931.680 25/06/19,21:24:19,18,10,1, 11.9,1,1, 12.126, 10410.619, 463.723, 52931.557 25/06/19,21:24:19,19,10,1, 11.9,1,1, 12.126, 10410.630, 463.776, 52931.681 25/06/19,21:24:20,00,11,1, 11.9,1,1, 12.125, 10410.627, 463.776, 52931.681 25/06/19,21:24:20,01,11,1, 11.9,1,1, 12.125, 10410.630, 463.746, 52931.635 25/06/19,21:24:20,02,11,1, 11.9,1,1, 12.125, 10410.627, 463.749, 52931.622 25/06/19,21:24:20,03,11,1, 11.9,1,1, 12.125, 10410.630, 463.772, 52931.642 25/06/19,21:24:20,04,11,1, 11.9,1,1, 12.125, 10410.603, 463.782, 52931.637 25/06/19,21:24:20,05,11,1, 11.9,1,1, 12.125, 10410.614, 463.734, 52931.723 25/06/19,21:24:20,06,11,1, 11.9,1,1, 12.125, 10410.609, 463.734, 52931.635 25/06/19,21:24:20,07,11,1, 11.9,1,1, 12.125, 10410.613, 463.761, 52931.750 25/06/19,21:24:20,08,11,1, 11.9,1,1, 12.125, 10410.578, 463.782, 52931.695 25/06/19,21:24:20,09,11,1, 11.9,1,1, 12.125, 10410.567, 463.762, 52931.736 25/06/19,21:24:20,10,11,1, 11.9,1,1, 12.125, 10410.558, 463.767, 52931.740 25/06/19,21:24:20,11,11,1, 11.9,1,1, 12.125, 10410.575, 463.788, 52931.721 25/06/19,21:24:20,12,11,1, 11.9,1,1, 12.125, 10410.579, 463.759, 52931.690 25/06/19,21:24:20,13,11,1, 11.9,1,1, 12.125, 10410.558, 463.726, 52931.705 25/06/19,21:24:20,14,11,1, 11.9,1,1, 12.125, 10410.556, 463.760, 52931.666 25/06/19,21:24:20,15,11,1, 11.9,1,1, 12.125, 10410.549, 463.763, 52931.701 25/06/19,21:24:20,16,11,1, 11.9,1,1, 12.125, 10410.573, 463.750, 52931.770 25/06/19,21:24:20,17,11,1, 11.9,1,1, 12.125, 10410.534, 463.689, 52931.714 25/06/19,21:24:20,18,11,1, 11.9,1,1, 12.125, 10410.546, 463.750, 52931.702 25/06/19,21:24:20,19,11,1, 11.9,1,1, 12.125, 10410.529, 463.770, 52931.723 25/06/19,21:24:21,00,11,1, 11.9,1,1, 12.124, 10410.527, 463.770, 52931.723 25/06/19,21:24:21,01,11,1, 11.9,1,1, 12.124, 10410.533, 463.726, 52931.815 25/06/19,21:24:21,02,11,1, 11.9,1,1, 12.124, 10410.531, 463.748, 52931.759 25/06/19,21:24:21,03,11,1, 11.9,1,1, 12.124, 10410.525, 463.710, 52931.739 25/06/19,21:24:21,04,11,1, 11.9,1,1, 12.124, 10410.493, 463.699, 52931.760 25/06/19,21:24:21,05,11,1, 11.9,1,1, 12.124, 10410.520, 463.704, 52931.677 25/06/19,21:24:21,06,11,1, 11.9,1,1, 12.124, 10410.511, 463.754, 52931.839 25/06/19,21:24:21,07,11,1, 11.9,1,1, 12.124, 10410.497, 463.708, 52931.694 25/06/19,21:24:21,08,11,1, 11.9,1,1, 12.124, 10410.454, 463.678, 52931.808 25/06/19,21:24:21,09,11,1, 11.9,1,1, 12.124, 10410.480, 463.707, 52931.745 25/06/19,21:24:21,10,11,1, 11.9,1,1, 12.124, 10410.454, 463.755, 52931.828 25/06/19,21:24:21,11,11,1, 11.9,1,1, 12.124, 10410.453, 463.697, 52931.735 25/06/19,21:24:21,12,11,1, 11.9,1,1, 12.124, 10410.459, 463.678, 52931.797 25/06/19,21:24:21,13,11,1, 11.9,1,1, 12.124, 10410.447, 463.718, 52931.804 25/06/19,21:24:21,14,11,1, 11.9,1,1, 12.124, 10410.476, 463.737, 52931.768 25/06/19,21:24:21,15,11,1, 11.9,1,1, 12.124, 10410.442, 463.675, 52931.789 25/06/19,21:24:21,16,11,1, 11.9,1,1, 12.124, 10410.468, 463.645, 52931.730 25/06/19,21:24:21,17,11,1, 11.9,1,1, 12.124, 10410.448, 463.691, 52931.820 25/06/19,21:24:21,18,11,1, 11.9,1,1, 12.124, 10410.466, 463.686, 52931.833 25/06/19,21:24:21,19,11,1, 11.9,1,1, 12.124, 10410.437, 463.660, 52931.767 25/06/19,21:24:22,00,12,1, 11.8,1,1, 12.120, 10410.435, 463.660, 52931.767 25/06/19,21:24:22,01,12,1, 11.8,1,1, 12.120, 10410.424, 463.682, 52931.744 25/06/19,21:24:22,02,12,1, 11.8,1,1, 12.120, 10410.429, 463.691, 52931.766 25/06/19,21:24:22,03,12,1, 11.8,1,1, 12.120, 10410.402, 463.646, 52931.776 25/06/19,21:24:22,04,12,1, 11.8,1,1, 12.120, 10410.407, 463.646, 52931.796 25/06/19,21:24:22,05,12,1, 11.8,1,1, 12.120, 10410.430, 463.681, 52931.854 25/06/19,21:24:22,06,12,1, 11.8,1,1, 12.120, 10410.415, 463.655, 52931.826 25/06/19,21:24:22,07,12,1, 11.8,1,1, 12.120, 10410.367, 463.613, 52931.779 25/06/19,21:24:22,08,12,1, 11.8,1,1, 12.120, 10410.396, 463.651, 52931.781 25/06/19,21:24:22,09,12,1, 11.8,1,1, 12.120, 10410.380, 463.681, 52931.873 25/06/19,21:24:22,10,12,1, 11.8,1,1, 12.120, 10410.364, 463.640, 52931.800 25/06/19,21:24:22,11,12,1, 11.8,1,1, 12.120, 10410.344, 463.582, 52931.798 25/06/19,21:24:22,12,12,1, 11.8,1,1, 12.120, 10410.349, 463.634, 52931.880 25/06/19,21:24:22,13,12,1, 11.8,1,1, 12.120, 10410.363, 463.653, 52931.892 25/06/19,21:24:22,14,12,1, 11.8,1,1, 12.120, 10410.337, 463.603, 52931.763 25/06/19,21:24:22,15,12,1, 11.8,1,1, 12.120, 10410.317, 463.595, 52931.847 25/06/19,21:24:22,16,12,1, 11.8,1,1, 12.120, 10410.317, 463.628, 52931.864 25/06/19,21:24:22,17,12,1, 11.8,1,1, 12.120, 10410.347, 463.630, 52931.849 25/06/19,21:24:22,18,12,1, 11.8,1,1, 12.120, 10410.313, 463.585, 52931.874 25/06/19,21:24:22,19,12,1, 11.8,1,1, 12.120, 10410.323, 463.597, 52931.851 25/06/19,21:24:23,00,10,1, 12.0,1,1, 12.127, 10410.318, 463.597, 52931.851 25/06/19,21:24:23,01,10,1, 12.0,1,1, 12.127, 10410.273, 463.614, 52931.862 25/06/19,21:24:23,02,10,1, 12.0,1,1, 12.127, 10410.287, 463.595, 52931.839 25/06/19,21:24:23,03,10,1, 12.0,1,1, 12.127, 10410.279, 463.588, 52931.847 25/06/19,21:24:23,04,10,1, 12.0,1,1, 12.127, 10410.284, 463.625, 52931.939 25/06/19,21:24:23,05,10,1, 12.0,1,1, 12.127, 10410.248, 463.593, 52931.855 25/06/19,21:24:23,06,10,1, 12.0,1,1, 12.127, 10410.269, 463.555, 52931.847 25/06/19,21:24:23,07,10,1, 12.0,1,1, 12.127, 10410.233, 463.581, 52931.897 25/06/19,21:24:23,08,10,1, 12.0,1,1, 12.127, 10410.247, 463.611, 52931.830 25/06/19,21:24:23,09,10,1, 12.0,1,1, 12.127, 10410.226, 463.576, 52931.889 25/06/19,21:24:23,10,10,1, 12.0,1,1, 12.127, 10410.223, 463.542, 52931.825 25/06/19,21:24:23,11,10,1, 12.0,1,1, 12.127, 10410.221, 463.568, 52931.940 25/06/19,21:24:23,12,10,1, 12.0,1,1, 12.127, 10410.217, 463.610, 52931.934 25/06/19,21:24:23,13,10,1, 12.0,1,1, 12.127, 10410.211, 463.595, 52931.908 25/06/19,21:24:23,14,10,1, 12.0,1,1, 12.127, 10410.195, 463.556, 52931.893 25/06/19,21:24:23,15,10,1, 12.0,1,1, 12.127, 10410.197, 463.578, 52931.876 25/06/19,21:24:23,16,10,1, 12.0,1,1, 12.127, 10410.208, 463.586, 52931.949 25/06/19,21:24:23,17,10,1, 12.0,1,1, 12.127, 10410.164, 463.559, 52931.908 25/06/19,21:24:23,18,10,1, 12.0,1,1, 12.127, 10410.168, 463.553, 52931.882 25/06/19,21:24:23,19,10,1, 12.0,1,1, 12.127, 10410.182, 463.592, 52931.951 25/06/19,21:24:24,00,12,1, 11.9,1,1, 12.125, 10410.177, 463.592, 52931.951 25/06/19,21:24:24,01,12,1, 11.9,1,1, 12.125, 10410.137, 463.517, 52931.928 25/06/19,21:24:24,02,12,1, 11.9,1,1, 12.125, 10410.154, 463.512, 52931.938 25/06/19,21:24:24,03,12,1, 11.9,1,1, 12.125, 10410.155, 463.539, 52931.963 25/06/19,21:24:24,04,12,1, 11.9,1,1, 12.125, 10410.125, 463.575, 52931.898 25/06/19,21:24:24,05,12,1, 11.9,1,1, 12.125, 10410.125, 463.518, 52931.891 25/06/19,21:24:24,06,12,1, 11.9,1,1, 12.125, 10410.117, 463.526, 52932.008 25/06/19,21:24:24,07,12,1, 11.9,1,1, 12.125, 10410.139, 463.564, 52931.965 25/06/19,21:24:24,08,12,1, 11.9,1,1, 12.125, 10410.106, 463.538, 52931.994 25/06/19,21:24:24,09,12,1, 11.9,1,1, 12.125, 10410.082, 463.507, 52932.000 25/06/19,21:24:24,10,12,1, 11.9,1,1, 12.125, 10410.091, 463.537, 52931.961 25/06/19,21:24:24,11,12,1, 11.9,1,1, 12.125, 10410.113, 463.566, 52931.981 25/06/19,21:24:24,12,12,1, 11.9,1,1, 12.125, 10410.081, 463.532, 52931.986 25/06/19,21:24:24,13,12,1, 11.9,1,1, 12.125, 10410.074, 463.482, 52931.975 25/06/19,21:24:24,14,12,1, 11.9,1,1, 12.125, 10410.072, 463.534, 52932.025 25/06/19,21:24:24,15,12,1, 11.9,1,1, 12.125, 10410.079, 463.567, 52932.032 25/06/19,21:24:24,16,12,1, 11.9,1,1, 12.125, 10410.073, 463.528, 52932.016 25/06/19,21:24:24,17,12,1, 11.9,1,1, 12.125, 10410.068, 463.530, 52931.999 25/06/19,21:24:24,18,12,1, 11.9,1,1, 12.125, 10410.062, 463.554, 52932.021 25/06/19,21:24:24,19,12,1, 11.9,1,1, 12.125, 10410.054, 463.539, 52931.958 25/06/19,21:24:25,00,11,1, 12.0,1,1, 12.128, 10410.051, 463.539, 52931.958 25/06/19,21:24:25,01,11,1, 12.0,1,1, 12.128, 10410.043, 463.499, 52932.055 25/06/19,21:24:25,02,11,1, 12.0,1,1, 12.128, 10410.061, 463.572, 52932.101 25/06/19,21:24:25,03,11,1, 12.0,1,1, 12.128, 10410.023, 463.546, 52932.049 25/06/19,21:24:25,04,11,1, 12.0,1,1, 12.128, 10410.007, 463.511, 52932.043 25/06/19,21:24:25,05,11,1, 12.0,1,1, 12.128, 10410.006, 463.557, 52932.033 25/06/19,21:24:25,06,11,1, 12.0,1,1, 12.128, 10409.988, 463.553, 52932.085 25/06/19,21:24:25,07,11,1, 12.0,1,1, 12.128, 10409.992, 463.556, 52932.052 25/06/19,21:24:25,08,11,1, 12.0,1,1, 12.128, 10409.968, 463.497, 52932.009 25/06/19,21:24:25,09,11,1, 12.0,1,1, 12.128, 10409.983, 463.563, 52932.044 25/06/19,21:24:25,10,11,1, 12.0,1,1, 12.128, 10409.990, 463.558, 52932.028 25/06/19,21:24:25,11,11,1, 12.0,1,1, 12.128, 10409.964, 463.551, 52932.056 25/06/19,21:24:25,12,11,1, 12.0,1,1, 12.128, 10409.962, 463.525, 52932.140 25/06/19,21:24:25,13,11,1, 12.0,1,1, 12.128, 10409.980, 463.560, 52932.143 25/06/19,21:24:25,14,11,1, 12.0,1,1, 12.128, 10409.967, 463.584, 52932.073 25/06/19,21:24:25,15,11,1, 12.0,1,1, 12.128, 10409.953, 463.539, 52932.053 25/06/19,21:24:25,16,11,1, 12.0,1,1, 12.128, 10409.958, 463.551, 52932.137 25/06/19,21:24:25,17,11,1, 12.0,1,1, 12.128, 10409.945, 463.572, 52932.158 25/06/19,21:24:25,18,11,1, 12.0,1,1, 12.128, 10409.935, 463.585, 52932.143 25/06/19,21:24:25,19,11,1, 12.0,1,1, 12.128, 10409.909, 463.544, 52932.111 25/06/19,21:24:26,00,11,1, 11.9,1,1, 12.126, 10409.901, 463.544, 52932.111 25/06/19,21:24:26,01,11,1, 11.9,1,1, 12.126, 10409.901, 463.582, 52932.143 25/06/19,21:24:26,02,11,1, 11.9,1,1, 12.126, 10409.872, 463.559, 52932.193 25/06/19,21:24:26,03,11,1, 11.9,1,1, 12.126, 10409.916, 463.543, 52932.107 25/06/19,21:24:26,04,11,1, 11.9,1,1, 12.126, 10409.875, 463.560, 52932.156 25/06/19,21:24:26,05,11,1, 11.9,1,1, 12.126, 10409.883, 463.587, 52932.195 25/06/19,21:24:26,06,11,1, 11.9,1,1, 12.126, 10409.877, 463.576, 52932.165 25/06/19,21:24:26,07,11,1, 11.9,1,1, 12.126, 10409.880, 463.549, 52932.014 25/06/19,21:24:26,08,11,1, 11.9,1,1, 12.126, 10409.888, 463.590, 52932.149 25/06/19,21:24:26,09,11,1, 11.9,1,1, 12.126, 10409.870, 463.587, 52932.159 25/06/19,21:24:26,10,11,1, 11.9,1,1, 12.126, 10409.867, 463.543, 52932.127 25/06/19,21:24:26,11,11,1, 11.9,1,1, 12.126, 10409.846, 463.520, 52932.101 25/06/19,21:24:26,12,11,1, 11.9,1,1, 12.126, 10409.850, 463.576, 52932.286 25/06/19,21:24:26,13,11,1, 11.9,1,1, 12.126, 10409.849, 463.583, 52932.190 25/06/19,21:24:26,14,11,1, 11.9,1,1, 12.126, 10409.821, 463.517, 52932.096 25/06/19,21:24:26,15,11,1, 11.9,1,1, 12.126, 10409.832, 463.548, 52932.169 25/06/19,21:24:26,16,11,1, 11.9,1,1, 12.126, 10409.850, 463.591, 52932.213 25/06/19,21:24:26,17,11,1, 11.9,1,1, 12.126, 10409.834, 463.602, 52932.231 25/06/19,21:24:26,18,11,1, 11.9,1,1, 12.126, 10409.812, 463.556, 52932.217 25/06/19,21:24:26,19,11,1, 11.9,1,1, 12.126, 10409.795, 463.582, 52932.229 25/06/19,21:24:27,00,10,1, 11.9,1,1, 12.129, 10409.793, 463.582, 52932.229 25/06/19,21:24:27,01,10,1, 11.9,1,1, 12.129, 10409.806, 463.561, 52932.295 25/06/19,21:24:27,02,10,1, 11.9,1,1, 12.129, 10409.781, 463.552, 52932.186 25/06/19,21:24:27,03,10,1, 11.9,1,1, 12.129, 10409.760, 463.573, 52932.246 25/06/19,21:24:27,04,10,1, 11.9,1,1, 12.129, 10409.792, 463.600, 52932.362 25/06/19,21:24:27,05,10,1, 11.9,1,1, 12.129, 10409.778, 463.555, 52932.252 25/06/19,21:24:27,06,10,1, 11.9,1,1, 12.129, 10409.770, 463.550, 52932.215 25/06/19,21:24:27,07,10,1, 11.9,1,1, 12.129, 10409.773, 463.596, 52932.277 25/06/19,21:24:27,08,10,1, 11.9,1,1, 12.129, 10409.784, 463.585, 52932.260 25/06/19,21:24:27,09,10,1, 11.9,1,1, 12.129, 10409.746, 463.562, 52932.324 25/06/19,21:24:27,10,10,1, 11.9,1,1, 12.129, 10409.742, 463.542, 52932.344 25/06/19,21:24:27,11,10,1, 11.9,1,1, 12.129, 10409.746, 463.576, 52932.279 25/06/19,21:24:27,12,10,1, 11.9,1,1, 12.129, 10409.755, 463.577, 52932.260 25/06/19,21:24:27,13,10,1, 11.9,1,1, 12.129, 10409.731, 463.525, 52932.279 25/06/19,21:24:27,14,10,1, 11.9,1,1, 12.129, 10409.738, 463.549, 52932.344 25/06/19,21:24:27,15,10,1, 11.9,1,1, 12.129, 10409.758, 463.597, 52932.360 25/06/19,21:24:27,16,10,1, 11.9,1,1, 12.129, 10409.713, 463.565, 52932.357 25/06/19,21:24:27,17,10,1, 11.9,1,1, 12.129, 10409.731, 463.509, 52932.271 25/06/19,21:24:27,18,10,1, 11.9,1,1, 12.129, 10409.712, 463.537, 52932.350 25/06/19,21:24:27,19,10,1, 11.9,1,1, 12.129, 10409.742, 463.588, 52932.394 25/06/19,21:24:28,00,11,1, 11.9,1,1, 12.128, 10409.734, 463.588, 52932.394 25/06/19,21:24:28,01,11,1, 11.9,1,1, 12.128, 10409.719, 463.539, 52932.358 25/06/19,21:24:28,02,11,1, 11.9,1,1, 12.128, 10409.732, 463.580, 52932.373 25/06/19,21:24:28,03,11,1, 11.9,1,1, 12.128, 10409.726, 463.552, 52932.353 25/06/19,21:24:28,04,11,1, 11.9,1,1, 12.128, 10409.719, 463.521, 52932.287 25/06/19,21:24:28,05,11,1, 11.9,1,1, 12.128, 10409.711, 463.514, 52932.298 25/06/19,21:24:28,06,11,1, 11.9,1,1, 12.128, 10409.709, 463.582, 52932.390 25/06/19,21:24:28,07,11,1, 11.9,1,1, 12.128, 10409.714, 463.548, 52932.387 25/06/19,21:24:28,08,11,1, 11.9,1,1, 12.128, 10409.673, 463.507, 52932.317 25/06/19,21:24:28,09,11,1, 11.9,1,1, 12.128, 10409.701, 463.557, 52932.409 25/06/19,21:24:28,10,11,1, 11.9,1,1, 12.128, 10409.712, 463.586, 52932.359 25/06/19,21:24:28,11,11,1, 11.9,1,1, 12.128, 10409.704, 463.544, 52932.283 25/06/19,21:24:28,12,11,1, 11.9,1,1, 12.128, 10409.691, 463.541, 52932.357 25/06/19,21:24:28,13,11,1, 11.9,1,1, 12.128, 10409.684, 463.553, 52932.417 25/06/19,21:24:28,14,11,1, 11.9,1,1, 12.128, 10409.704, 463.550, 52932.375 25/06/19,21:24:28,15,11,1, 11.9,1,1, 12.128, 10409.696, 463.535, 52932.402 25/06/19,21:24:28,16,11,1, 11.9,1,1, 12.128, 10409.702, 463.522, 52932.322 25/06/19,21:24:28,17,11,1, 11.9,1,1, 12.128, 10409.694, 463.593, 52932.388 25/06/19,21:24:28,18,11,1, 11.9,1,1, 12.128, 10409.711, 463.546, 52932.371 25/06/19,21:24:28,19,11,1, 11.9,1,1, 12.128, 10409.677, 463.515, 52932.350 25/06/19,21:24:29,00,10,1, 11.9,1,1, 12.121, 10409.676, 463.515, 52932.350 25/06/19,21:24:29,01,10,1, 11.9,1,1, 12.121, 10409.705, 463.597, 52932.491 25/06/19,21:24:29,02,10,1, 11.9,1,1, 12.121, 10409.680, 463.541, 52932.396 25/06/19,21:24:29,03,10,1, 11.9,1,1, 12.121, 10409.642, 463.515, 52932.353 25/06/19,21:24:29,04,10,1, 11.9,1,1, 12.121, 10409.688, 463.529, 52932.418 25/06/19,21:24:29,05,10,1, 11.9,1,1, 12.121, 10409.688, 463.579, 52932.534 25/06/19,21:24:29,06,10,1, 11.9,1,1, 12.121, 10409.676, 463.549, 52932.483 25/06/19,21:24:29,07,10,1, 11.9,1,1, 12.121, 10409.637, 463.496, 52932.433 25/06/19,21:24:29,08,10,1, 11.9,1,1, 12.121, 10409.681, 463.558, 52932.489 25/06/19,21:24:29,09,10,1, 11.9,1,1, 12.121, 10409.671, 463.548, 52932.487 25/06/19,21:24:29,10,10,1, 11.9,1,1, 12.121, 10409.653, 463.548, 52932.464 25/06/19,21:24:29,11,10,1, 11.9,1,1, 12.121, 10409.652, 463.524, 52932.439 25/06/19,21:24:29,12,10,1, 11.9,1,1, 12.121, 10409.656, 463.584, 52932.493 25/06/19,21:24:29,13,10,1, 11.9,1,1, 12.121, 10409.680, 463.542, 52932.507 25/06/19,21:24:29,14,10,1, 11.9,1,1, 12.121, 10409.647, 463.498, 52932.494 25/06/19,21:24:29,15,10,1, 11.9,1,1, 12.121, 10409.666, 463.552, 52932.460 25/06/19,21:24:29,16,10,1, 11.9,1,1, 12.121, 10409.653, 463.573, 52932.546 25/06/19,21:24:29,17,10,1, 11.9,1,1, 12.121, 10409.624, 463.542, 52932.534 25/06/19,21:24:29,18,10,1, 11.9,1,1, 12.121, 10409.648, 463.507, 52932.490 25/06/19,21:24:29,19,10,1, 11.9,1,1, 12.121, 10409.646, 463.563, 52932.492 25/06/19,21:24:30,00,11,1, 12.0,1,1, 12.122, 10409.642, 463.563, 52932.492 25/06/19,21:24:30,01,11,1, 12.0,1,1, 12.122, 10409.659, 463.529, 52932.401 25/06/19,21:24:30,02,11,1, 12.0,1,1, 12.122, 10409.671, 463.510, 52932.426 25/06/19,21:24:30,03,11,1, 12.0,1,1, 12.122, 10409.652, 463.560, 52932.485 25/06/19,21:24:30,04,11,1, 12.0,1,1, 12.122, 10409.635, 463.531, 52932.533 25/06/19,21:24:30,05,11,1, 12.0,1,1, 12.122, 10409.644, 463.509, 52932.509 25/06/19,21:24:30,06,11,1, 12.0,1,1, 12.122, 10409.628, 463.526, 52932.493 25/06/19,21:24:30,07,11,1, 12.0,1,1, 12.122, 10409.662, 463.547, 52932.570 25/06/19,21:24:30,08,11,1, 12.0,1,1, 12.122, 10409.627, 463.539, 52932.463 25/06/19,21:24:30,09,11,1, 12.0,1,1, 12.122, 10409.637, 463.498, 52932.474 25/06/19,21:24:30,10,11,1, 12.0,1,1, 12.122, 10409.604, 463.536, 52932.535 25/06/19,21:24:30,11,11,1, 12.0,1,1, 12.122, 10409.628, 463.545, 52932.525 25/06/19,21:24:30,12,11,1, 12.0,1,1, 12.122, 10409.625, 463.521, 52932.556 25/06/19,21:24:30,13,11,1, 12.0,1,1, 12.122, 10409.598, 463.473, 52932.488 25/06/19,21:24:30,14,11,1, 12.0,1,1, 12.122, 10409.617, 463.521, 52932.482 25/06/19,21:24:30,15,11,1, 12.0,1,1, 12.122, 10409.608, 463.535, 52932.585 25/06/19,21:24:30,16,11,1, 12.0,1,1, 12.122, 10409.604, 463.507, 52932.559 25/06/19,21:24:30,17,11,1, 12.0,1,1, 12.122, 10409.601, 463.475, 52932.560 25/06/19,21:24:30,18,11,1, 12.0,1,1, 12.122, 10409.588, 463.529, 52932.558 25/06/19,21:24:30,19,11,1, 12.0,1,1, 12.122, 10409.583, 463.496, 52932.521 25/06/19,21:24:31,00,12,1, 11.9,1,1, 12.123, 10409.576, 463.496, 52932.521 25/06/19,21:24:31,01,12,1, 11.9,1,1, 12.123, 10409.575, 463.479, 52932.537 25/06/19,21:24:31,02,12,1, 11.9,1,1, 12.123, 10409.600, 463.521, 52932.534 25/06/19,21:24:31,03,12,1, 11.9,1,1, 12.123, 10409.578, 463.486, 52932.555 25/06/19,21:24:31,04,12,1, 11.9,1,1, 12.123, 10409.583, 463.459, 52932.552 25/06/19,21:24:31,05,12,1, 11.9,1,1, 12.123, 10409.583, 463.496, 52932.574 25/06/19,21:24:31,06,12,1, 11.9,1,1, 12.123, 10409.591, 463.523, 52932.579 25/06/19,21:24:31,07,12,1, 11.9,1,1, 12.123, 10409.553, 463.454, 52932.605 25/06/19,21:24:31,08,12,1, 11.9,1,1, 12.123, 10409.592, 463.454, 52932.547 25/06/19,21:24:31,09,12,1, 11.9,1,1, 12.123, 10409.588, 463.480, 52932.648 25/06/19,21:24:31,10,12,1, 11.9,1,1, 12.123, 10409.546, 463.492, 52932.629 25/06/19,21:24:31,11,12,1, 11.9,1,1, 12.123, 10409.551, 463.463, 52932.670 25/06/19,21:24:31,12,12,1, 11.9,1,1, 12.123, 10409.570, 463.488, 52932.675 25/06/19,21:24:31,13,12,1, 11.9,1,1, 12.123, 10409.584, 463.502, 52932.618 25/06/19,21:24:31,14,12,1, 11.9,1,1, 12.123, 10409.560, 463.455, 52932.589 25/06/19,21:24:31,15,12,1, 11.9,1,1, 12.123, 10409.549, 463.462, 52932.660 25/06/19,21:24:31,16,12,1, 11.9,1,1, 12.123, 10409.561, 463.472, 52932.638 25/06/19,21:24:31,17,12,1, 11.9,1,1, 12.123, 10409.573, 463.503, 52932.648 25/06/19,21:24:31,18,12,1, 11.9,1,1, 12.123, 10409.552, 463.465, 52932.645 25/06/19,21:24:31,19,12,1, 11.9,1,1, 12.123, 10409.547, 463.435, 52932.599 25/06/19,21:24:32,00,12,1, 11.9,1,1, 12.124, 10409.542, 463.435, 52932.599 25/06/19,21:24:32,01,12,1, 11.9,1,1, 12.124, 10409.538, 463.475, 52932.656 25/06/19,21:24:32,02,12,1, 11.9,1,1, 12.124, 10409.530, 463.416, 52932.671 25/06/19,21:24:32,03,12,1, 11.9,1,1, 12.124, 10409.536, 463.442, 52932.680 25/06/19,21:24:32,04,12,1, 11.9,1,1, 12.124, 10409.518, 463.481, 52932.631 25/06/19,21:24:32,05,12,1, 11.9,1,1, 12.124, 10409.541, 463.470, 52932.642 25/06/19,21:24:32,06,12,1, 11.9,1,1, 12.124, 10409.510, 463.435, 52932.620 25/06/19,21:24:32,07,12,1, 11.9,1,1, 12.124, 10409.543, 463.456, 52932.702 25/06/19,21:24:32,08,12,1, 11.9,1,1, 12.124, 10409.535, 463.462, 52932.714 25/06/19,21:24:32,09,12,1, 11.9,1,1, 12.124, 10409.518, 463.451, 52932.703 25/06/19,21:24:32,10,12,1, 11.9,1,1, 12.124, 10409.488, 463.427, 52932.630 25/06/19,21:24:32,11,12,1, 11.9,1,1, 12.124, 10409.523, 463.484, 52932.677 25/06/19,21:24:32,12,12,1, 11.9,1,1, 12.124, 10409.512, 463.466, 52932.723 25/06/19,21:24:32,13,12,1, 11.9,1,1, 12.124, 10409.495, 463.426, 52932.676 25/06/19,21:24:32,14,12,1, 11.9,1,1, 12.124, 10409.493, 463.403, 52932.674 25/06/19,21:24:32,15,12,1, 11.9,1,1, 12.124, 10409.515, 463.488, 52932.706 25/06/19,21:24:32,16,12,1, 11.9,1,1, 12.124, 10409.511, 463.476, 52932.722 25/06/19,21:24:32,17,12,1, 11.9,1,1, 12.124, 10409.505, 463.418, 52932.668 25/06/19,21:24:32,18,12,1, 11.9,1,1, 12.124, 10409.480, 463.442, 52932.668 25/06/19,21:24:32,19,12,1, 11.9,1,1, 12.124, 10409.538, 463.454, 52932.777 25/06/19,21:24:33,00,12,1, 11.9,1,1, 12.118, 10409.534, 463.454, 52932.777 25/06/19,21:24:33,01,12,1, 11.9,1,1, 12.118, 10409.485, 463.422, 52932.734 25/06/19,21:24:33,02,12,1, 11.9,1,1, 12.118, 10409.479, 463.438, 52932.737 25/06/19,21:24:33,03,12,1, 11.9,1,1, 12.118, 10409.496, 463.458, 52932.755 25/06/19,21:24:33,04,12,1, 11.9,1,1, 12.118, 10409.499, 463.417, 52932.712 25/06/19,21:24:33,05,12,1, 11.9,1,1, 12.118, 10409.492, 463.423, 52932.703 25/06/19,21:24:33,06,12,1, 11.9,1,1, 12.118, 10409.511, 463.458, 52932.716 25/06/19,21:24:33,07,12,1, 11.9,1,1, 12.118, 10409.484, 463.428, 52932.739 25/06/19,21:24:33,08,12,1, 11.9,1,1, 12.118, 10409.472, 463.410, 52932.668 25/06/19,21:24:33,09,12,1, 11.9,1,1, 12.118, 10409.489, 463.397, 52932.739 25/06/19,21:24:33,10,12,1, 11.9,1,1, 12.118, 10409.475, 463.458, 52932.736 25/06/19,21:24:33,11,12,1, 11.9,1,1, 12.118, 10409.485, 463.429, 52932.772 25/06/19,21:24:33,12,12,1, 11.9,1,1, 12.118, 10409.462, 463.366, 52932.703 25/06/19,21:24:33,13,12,1, 11.9,1,1, 12.118, 10409.452, 463.400, 52932.734 25/06/19,21:24:33,14,12,1, 11.9,1,1, 12.118, 10409.474, 463.432, 52932.773 25/06/19,21:24:33,15,12,1, 11.9,1,1, 12.118, 10409.453, 463.394, 52932.810 25/06/19,21:24:33,16,12,1, 11.9,1,1, 12.118, 10409.454, 463.395, 52932.769 25/06/19,21:24:33,17,12,1, 11.9,1,1, 12.118, 10409.477, 463.413, 52932.804 25/06/19,21:24:33,18,12,1, 11.9,1,1, 12.118, 10409.443, 463.430, 52932.763 25/06/19,21:24:33,19,12,1, 11.9,1,1, 12.118, 10409.431, 463.391, 52932.719 25/06/19,21:24:34,00,11,1, 11.9,1,1, 12.121, 10409.425, 463.391, 52932.719 25/06/19,21:24:34,01,11,1, 11.9,1,1, 12.121, 10409.456, 463.448, 52932.830 25/06/19,21:24:34,02,11,1, 11.9,1,1, 12.121, 10409.471, 463.426, 52932.828 25/06/19,21:24:34,03,11,1, 11.9,1,1, 12.121, 10409.425, 463.379, 52932.766 25/06/19,21:24:34,04,11,1, 11.9,1,1, 12.121, 10409.415, 463.399, 52932.772 25/06/19,21:24:34,05,11,1, 11.9,1,1, 12.121, 10409.449, 463.414, 52932.802 25/06/19,21:24:34,06,11,1, 11.9,1,1, 12.121, 10409.417, 463.404, 52932.785 25/06/19,21:24:34,07,11,1, 11.9,1,1, 12.121, 10409.439, 463.381, 52932.770 25/06/19,21:24:34,08,11,1, 11.9,1,1, 12.121, 10409.423, 463.374, 52932.801 25/06/19,21:24:34,09,11,1, 11.9,1,1, 12.121, 10409.442, 463.427, 52932.850 25/06/19,21:24:34,10,11,1, 11.9,1,1, 12.121, 10409.434, 463.376, 52932.760 25/06/19,21:24:34,11,11,1, 11.9,1,1, 12.121, 10409.402, 463.374, 52932.887 25/06/19,21:24:34,12,11,1, 11.9,1,1, 12.121, 10409.412, 463.412, 52932.822 25/06/19,21:24:34,13,11,1, 11.9,1,1, 12.121, 10409.428, 463.406, 52932.806 25/06/19,21:24:34,14,11,1, 11.9,1,1, 12.121, 10409.397, 463.355, 52932.797 25/06/19,21:24:34,15,11,1, 11.9,1,1, 12.121, 10409.379, 463.378, 52932.777 25/06/19,21:24:34,16,11,1, 11.9,1,1, 12.121, 10409.416, 463.410, 52932.838 25/06/19,21:24:34,17,11,1, 11.9,1,1, 12.121, 10409.417, 463.376, 52932.851 25/06/19,21:24:34,18,11,1, 11.9,1,1, 12.121, 10409.386, 463.360, 52932.883 25/06/19,21:24:34,19,11,1, 11.9,1,1, 12.121, 10409.391, 463.371, 52932.813 25/06/19,21:24:35,00,11,1, 11.9,1,1, 12.124, 10409.384, 463.371, 52932.813 25/06/19,21:24:35,01,11,1, 11.9,1,1, 12.124, 10409.408, 463.392, 52932.866 25/06/19,21:24:35,02,11,1, 11.9,1,1, 12.124, 10409.388, 463.339, 52932.842 25/06/19,21:24:35,03,11,1, 11.9,1,1, 12.124, 10409.398, 463.365, 52932.868 25/06/19,21:24:35,04,11,1, 11.9,1,1, 12.124, 10409.418, 463.400, 52932.887 25/06/19,21:24:35,05,11,1, 11.9,1,1, 12.124, 10409.397, 463.372, 52932.927 25/06/19,21:24:35,06,11,1, 11.9,1,1, 12.124, 10409.373, 463.352, 52932.828 25/06/19,21:24:35,07,11,1, 11.9,1,1, 12.124, 10409.384, 463.386, 52932.881 25/06/19,21:24:35,08,11,1, 11.9,1,1, 12.124, 10409.369, 463.374, 52932.886 25/06/19,21:24:35,09,11,1, 11.9,1,1, 12.124, 10409.351, 463.343, 52932.909 25/06/19,21:24:35,10,11,1, 11.9,1,1, 12.124, 10409.361, 463.356, 52932.889 25/06/19,21:24:35,11,11,1, 11.9,1,1, 12.124, 10409.359, 463.384, 52932.976 25/06/19,21:24:35,12,11,1, 11.9,1,1, 12.124, 10409.375, 463.367, 52932.899 25/06/19,21:24:35,13,11,1, 11.9,1,1, 12.124, 10409.341, 463.330, 52932.876 25/06/19,21:24:35,14,11,1, 11.9,1,1, 12.124, 10409.361, 463.339, 52932.957 25/06/19,21:24:35,15,11,1, 11.9,1,1, 12.124, 10409.362, 463.383, 52932.929 25/06/19,21:24:35,16,11,1, 11.9,1,1, 12.124, 10409.342, 463.375, 52932.967 25/06/19,21:24:35,17,11,1, 11.9,1,1, 12.124, 10409.342, 463.297, 52932.899 25/06/19,21:24:35,18,11,1, 11.9,1,1, 12.124, 10409.343, 463.319, 52932.923 25/06/19,21:24:35,19,11,1, 11.9,1,1, 12.124, 10409.334, 463.352, 52932.917 25/06/19,21:24:36,00,11,1, 11.9,1,1, 12.120, 10409.325, 463.352, 52932.917 25/06/19,21:24:36,01,11,1, 11.9,1,1, 12.120, 10409.329, 463.293, 52932.964 25/06/19,21:24:36,02,11,1, 11.9,1,1, 12.120, 10409.361, 463.338, 52932.953 25/06/19,21:24:36,03,11,1, 11.9,1,1, 12.120, 10409.362, 463.360, 52932.959 25/06/19,21:24:36,04,11,1, 11.9,1,1, 12.120, 10409.349, 463.307, 52932.898 25/06/19,21:24:36,05,11,1, 11.9,1,1, 12.120, 10409.308, 463.315, 52932.928 25/06/19,21:24:36,06,11,1, 11.9,1,1, 12.120, 10409.336, 463.332, 52932.966 25/06/19,21:24:36,07,11,1, 11.9,1,1, 12.120, 10409.329, 463.328, 52932.975 25/06/19,21:24:36,08,11,1, 11.9,1,1, 12.120, 10409.321, 463.295, 52932.969 25/06/19,21:24:36,09,11,1, 11.9,1,1, 12.120, 10409.306, 463.292, 52932.957 25/06/19,21:24:36,10,11,1, 11.9,1,1, 12.120, 10409.349, 463.366, 52933.001 25/06/19,21:24:36,11,11,1, 11.9,1,1, 12.120, 10409.336, 463.334, 52933.029 25/06/19,21:24:36,12,11,1, 11.9,1,1, 12.120, 10409.332, 463.261, 52932.917 25/06/19,21:24:36,13,11,1, 11.9,1,1, 12.120, 10409.334, 463.296, 52932.923 25/06/19,21:24:36,14,11,1, 11.9,1,1, 12.120, 10409.339, 463.330, 52933.026 25/06/19,21:24:36,15,11,1, 11.9,1,1, 12.120, 10409.313, 463.310, 52932.975 25/06/19,21:24:36,16,11,1, 11.9,1,1, 12.120, 10409.317, 463.275, 52933.010 25/06/19,21:24:36,17,11,1, 11.9,1,1, 12.120, 10409.328, 463.261, 52933.023 25/06/19,21:24:36,18,11,1, 11.9,1,1, 12.120, 10409.323, 463.294, 52933.054 25/06/19,21:24:36,19,11,1, 11.9,1,1, 12.120, 10409.336, 463.262, 52933.035 25/06/19,21:24:37,00,12,1, 11.9,1,1, 12.120, 10409.334, 463.262, 52933.035 25/06/19,21:24:37,01,12,1, 11.9,1,1, 12.120, 10409.329, 463.288, 52933.067 25/06/19,21:24:37,02,12,1, 11.9,1,1, 12.120, 10409.331, 463.308, 52933.017 25/06/19,21:24:37,03,12,1, 11.9,1,1, 12.120, 10409.318, 463.250, 52933.206 25/06/19,21:24:37,04,12,1, 11.9,1,1, 12.120, 10409.338, 463.231, 52932.905 25/06/19,21:24:37,05,12,1, 11.9,1,1, 12.120, 10409.319, 463.290, 52933.030 25/06/19,21:24:37,06,12,1, 11.9,1,1, 12.120, 10409.319, 463.267, 52933.001 25/06/19,21:24:37,07,12,1, 11.9,1,1, 12.120, 10409.274, 463.222, 52932.998 25/06/19,21:24:37,08,12,1, 11.9,1,1, 12.120, 10409.328, 463.243, 52933.015 25/06/19,21:24:37,09,12,1, 11.9,1,1, 12.120, 10409.340, 463.272, 52933.058 25/06/19,21:24:37,10,12,1, 11.9,1,1, 12.120, 10409.307, 463.217, 52933.111 25/06/19,21:24:37,11,12,1, 11.9,1,1, 12.120, 10409.285, 463.201, 52933.059 25/06/19,21:24:37,12,12,1, 11.9,1,1, 12.120, 10409.306, 463.215, 52933.059 25/06/19,21:24:37,13,12,1, 11.9,1,1, 12.120, 10409.308, 463.255, 52933.111 25/06/19,21:24:37,14,12,1, 11.9,1,1, 12.120, 10409.297, 463.187, 52933.071 25/06/19,21:24:37,15,12,1, 11.9,1,1, 12.120, 10409.284, 463.187, 52933.083 25/06/19,21:24:37,16,12,1, 11.9,1,1, 12.120, 10409.285, 463.208, 52933.055 25/06/19,21:24:37,17,12,1, 11.9,1,1, 12.120, 10409.317, 463.212, 52933.154 25/06/19,21:24:37,18,12,1, 11.9,1,1, 12.120, 10409.305, 463.169, 52933.095 25/06/19,21:24:37,19,12,1, 11.9,1,1, 12.120, 10409.305, 463.140, 52933.094 25/06/19,21:24:38,00,11,1, 11.9,1,1, 12.120, 10409.300, 463.140, 52933.094 25/06/19,21:24:38,01,11,1, 11.9,1,1, 12.120, 10409.293, 463.178, 52933.076 25/06/19,21:24:38,02,11,1, 11.9,1,1, 12.120, 10409.276, 463.148, 52933.140 25/06/19,21:24:38,03,11,1, 11.9,1,1, 12.120, 10409.289, 463.151, 52933.130 25/06/19,21:24:38,04,11,1, 11.9,1,1, 12.120, 10409.271, 463.195, 52933.144 25/06/19,21:24:38,05,11,1, 11.9,1,1, 12.120, 10409.277, 463.165, 52933.102 25/06/19,21:24:38,06,11,1, 11.9,1,1, 12.120, 10409.260, 463.124, 52933.066 25/06/19,21:24:38,07,11,1, 11.9,1,1, 12.120, 10409.271, 463.128, 52933.169 25/06/19,21:24:38,08,11,1, 11.9,1,1, 12.120, 10409.296, 463.174, 52933.128 25/06/19,21:24:38,09,11,1, 11.9,1,1, 12.120, 10409.284, 463.128, 52933.165 25/06/19,21:24:38,10,11,1, 11.9,1,1, 12.120, 10409.245, 463.081, 52933.095 25/06/19,21:24:38,11,11,1, 11.9,1,1, 12.120, 10409.286, 463.116, 52933.129 25/06/19,21:24:38,12,11,1, 11.9,1,1, 12.120, 10409.283, 463.151, 52933.089 25/06/19,21:24:38,13,11,1, 11.9,1,1, 12.120, 10409.268, 463.078, 52933.069 25/06/19,21:24:38,14,11,1, 11.9,1,1, 12.120, 10409.251, 463.115, 52933.103 25/06/19,21:24:38,15,11,1, 11.9,1,1, 12.120, 10409.246, 463.134, 52933.110 25/06/19,21:24:38,16,11,1, 11.9,1,1, 12.120, 10409.271, 463.119, 52933.131 25/06/19,21:24:38,17,11,1, 11.9,1,1, 12.120, 10409.213, 463.079, 52933.154 25/06/19,21:24:38,18,11,1, 11.9,1,1, 12.120, 10409.247, 463.093, 52933.133 25/06/19,21:24:38,19,11,1, 11.9,1,1, 12.120, 10409.252, 463.122, 52933.213 25/06/19,21:24:39,00,12,1, 11.9,1,1, 12.118, 10409.250, 463.122, 52933.213 25/06/19,21:24:39,01,12,1, 11.9,1,1, 12.118, 10409.218, 463.044, 52933.181 25/06/19,21:24:39,02,12,1, 11.9,1,1, 12.118, 10409.215, 463.064, 52933.153 25/06/19,21:24:39,03,12,1, 11.9,1,1, 12.118, 10409.186, 463.087, 52933.017 25/06/19,21:24:39,04,12,1, 11.9,1,1, 12.118, 10409.164, 463.071, 52933.240 25/06/19,21:24:39,05,12,1, 11.9,1,1, 12.118, 10409.192, 463.032, 52933.262 25/06/19,21:24:39,06,12,1, 11.9,1,1, 12.118, 10409.210, 463.089, 52933.220 25/06/19,21:24:39,07,12,1, 11.9,1,1, 12.118, 10409.195, 463.086, 52933.222 25/06/19,21:24:39,08,12,1, 11.9,1,1, 12.118, 10409.155, 463.054, 52933.200 25/06/19,21:24:39,09,12,1, 11.9,1,1, 12.118, 10409.188, 463.025, 52933.158 25/06/19,21:24:39,10,12,1, 11.9,1,1, 12.118, 10409.159, 463.076, 52933.188 25/06/19,21:24:39,11,12,1, 11.9,1,1, 12.118, 10409.157, 463.065, 52933.222 25/06/19,21:24:39,12,12,1, 11.9,1,1, 12.118, 10409.139, 463.019, 52933.202 25/06/19,21:24:39,13,12,1, 11.9,1,1, 12.118, 10409.134, 463.030, 52933.219 25/06/19,21:24:39,14,12,1, 11.9,1,1, 12.118, 10409.129, 463.055, 52933.232 25/06/19,21:24:39,15,12,1, 11.9,1,1, 12.118, 10409.141, 463.036, 52933.233 25/06/19,21:24:39,16,12,1, 11.9,1,1, 12.118, 10409.097, 463.005, 52933.255 25/06/19,21:24:39,17,12,1, 11.9,1,1, 12.118, 10409.144, 463.039, 52933.270 25/06/19,21:24:39,18,12,1, 11.9,1,1, 12.118, 10409.118, 463.061, 52933.263 25/06/19,21:24:39,19,12,1, 11.9,1,1, 12.118, 10409.096, 463.023, 52933.217 25/06/19,21:24:40,00,11,1, 11.9,1,1, 12.122, 10409.092, 463.023, 52933.217 25/06/19,21:24:40,01,11,1, 11.9,1,1, 12.122, 10409.101, 463.017, 52933.220 25/06/19,21:24:40,02,11,1, 11.9,1,1, 12.122, 10409.072, 463.023, 52933.234 25/06/19,21:24:40,03,11,1, 11.9,1,1, 12.122, 10409.098, 463.013, 52933.268 25/06/19,21:24:40,04,11,1, 11.9,1,1, 12.122, 10409.068, 462.977, 52933.268 25/06/19,21:24:40,05,11,1, 11.9,1,1, 12.122, 10409.072, 463.028, 52933.290 25/06/19,21:24:40,06,11,1, 11.9,1,1, 12.122, 10409.082, 463.011, 52933.263 25/06/19,21:24:40,07,11,1, 11.9,1,1, 12.122, 10409.074, 462.969, 52933.222 25/06/19,21:24:40,08,11,1, 11.9,1,1, 12.122, 10409.068, 462.999, 52933.304 25/06/19,21:24:40,09,11,1, 11.9,1,1, 12.122, 10409.059, 463.020, 52933.343 25/06/19,21:24:40,10,11,1, 11.9,1,1, 12.122, 10409.034, 462.984, 52933.228 25/06/19,21:24:40,11,11,1, 11.9,1,1, 12.122, 10408.986, 462.947, 52933.278 25/06/19,21:24:40,12,11,1, 11.9,1,1, 12.122, 10409.016, 462.983, 52933.212 25/06/19,21:24:40,13,11,1, 11.9,1,1, 12.122, 10408.993, 463.013, 52933.247 25/06/19,21:24:40,14,11,1, 11.9,1,1, 12.122, 10408.964, 462.956, 52933.342 25/06/19,21:24:40,15,11,1, 11.9,1,1, 12.122, 10408.968, 462.942, 52933.308 25/06/19,21:24:40,16,11,1, 11.9,1,1, 12.122, 10408.962, 462.979, 52933.348 25/06/19,21:24:40,17,11,1, 11.9,1,1, 12.122, 10409.011, 462.989, 52933.274 25/06/19,21:24:40,18,11,1, 11.9,1,1, 12.122, 10408.980, 462.940, 52933.276 25/06/19,21:24:40,19,11,1, 11.9,1,1, 12.122, 10408.990, 462.932, 52933.297 25/06/19,21:24:41,00,11,1, 11.9,1,1, 12.123, 10408.983, 462.932, 52933.297 25/06/19,21:24:41,01,11,1, 11.9,1,1, 12.123, 10408.952, 462.971, 52933.383 25/06/19,21:24:41,02,11,1, 11.9,1,1, 12.123, 10408.938, 462.891, 52933.282 25/06/19,21:24:41,03,11,1, 11.9,1,1, 12.123, 10408.953, 462.953, 52933.347 25/06/19,21:24:41,04,11,1, 11.9,1,1, 12.123, 10408.951, 462.989, 52933.345 25/06/19,21:24:41,05,11,1, 11.9,1,1, 12.123, 10408.941, 462.926, 52933.307 25/06/19,21:24:41,06,11,1, 11.9,1,1, 12.123, 10408.911, 462.922, 52933.330 25/06/19,21:24:41,07,11,1, 11.9,1,1, 12.123, 10408.902, 462.951, 52933.373 25/06/19,21:24:41,08,11,1, 11.9,1,1, 12.123, 10408.906, 462.975, 52933.407 25/06/19,21:24:41,09,11,1, 11.9,1,1, 12.123, 10408.907, 462.895, 52933.344 25/06/19,21:24:41,10,11,1, 11.9,1,1, 12.123, 10408.880, 462.880, 52933.304 25/06/19,21:24:41,11,11,1, 11.9,1,1, 12.123, 10408.901, 462.921, 52933.323 25/06/19,21:24:41,12,11,1, 11.9,1,1, 12.123, 10408.903, 462.914, 52933.404 25/06/19,21:24:41,13,11,1, 11.9,1,1, 12.123, 10408.888, 462.858, 52933.334 25/06/19,21:24:41,14,11,1, 11.9,1,1, 12.123, 10408.883, 462.891, 52933.376 25/06/19,21:24:41,15,11,1, 11.9,1,1, 12.123, 10408.870, 462.915, 52933.438 25/06/19,21:24:41,16,11,1, 11.9,1,1, 12.123, 10408.871, 462.886, 52933.369 25/06/19,21:24:41,17,11,1, 11.9,1,1, 12.123, 10408.880, 462.852, 52933.394 25/06/19,21:24:41,18,11,1, 11.9,1,1, 12.123, 10408.879, 462.870, 52933.386 25/06/19,21:24:41,19,11,1, 11.9,1,1, 12.123, 10408.874, 462.901, 52933.408 25/06/19,21:24:42,00,11,1, 11.9,1,1, 12.117, 10408.866, 462.901, 52933.408 25/06/19,21:24:42,01,11,1, 11.9,1,1, 12.117, 10408.830, 462.813, 52933.390 25/06/19,21:24:42,02,11,1, 11.9,1,1, 12.117, 10408.827, 462.840, 52933.406 25/06/19,21:24:42,03,11,1, 11.9,1,1, 12.117, 10408.874, 462.847, 52933.465 25/06/19,21:24:42,04,11,1, 11.9,1,1, 12.117, 10408.849, 462.800, 52933.382 25/06/19,21:24:42,05,11,1, 11.9,1,1, 12.117, 10408.838, 462.800, 52933.390 25/06/19,21:24:42,06,11,1, 11.9,1,1, 12.117, 10408.843, 462.845, 52933.439 25/06/19,21:24:42,07,11,1, 11.9,1,1, 12.117, 10408.820, 462.825, 52933.405 25/06/19,21:24:42,08,11,1, 11.9,1,1, 12.117, 10408.800, 462.755, 52933.403 25/06/19,21:24:42,09,11,1, 11.9,1,1, 12.117, 10408.815, 462.792, 52933.444 25/06/19,21:24:42,10,11,1, 11.9,1,1, 12.117, 10408.809, 462.843, 52933.473 25/06/19,21:24:42,11,11,1, 11.9,1,1, 12.117, 10408.781, 462.771, 52933.479 25/06/19,21:24:42,12,11,1, 11.9,1,1, 12.117, 10408.785, 462.741, 52933.406 25/06/19,21:24:42,13,11,1, 11.9,1,1, 12.117, 10408.792, 462.771, 52933.390 25/06/19,21:24:42,14,11,1, 11.9,1,1, 12.117, 10408.797, 462.778, 52933.409 25/06/19,21:24:42,15,11,1, 11.9,1,1, 12.117, 10408.760, 462.740, 52933.360 25/06/19,21:24:42,16,11,1, 11.9,1,1, 12.117, 10408.764, 462.724, 52933.450 25/06/19,21:24:42,17,11,1, 11.9,1,1, 12.117, 10408.760, 462.756, 52933.500 25/06/19,21:24:42,18,11,1, 11.9,1,1, 12.117, 10408.762, 462.734, 52933.427 25/06/19,21:24:42,19,11,1, 11.9,1,1, 12.117, 10408.743, 462.723, 52933.459 25/06/19,21:24:43,00,12,1, 11.9,1,1, 12.124, 10408.741, 462.723, 52933.459 25/06/19,21:24:43,01,12,1, 11.9,1,1, 12.124, 10408.722, 462.749, 52933.483 25/06/19,21:24:43,02,12,1, 11.9,1,1, 12.124, 10408.741, 462.710, 52933.435 25/06/19,21:24:43,03,12,1, 11.9,1,1, 12.124, 10408.698, 462.688, 52933.467 25/06/19,21:24:43,04,12,1, 11.9,1,1, 12.124, 10408.706, 462.721, 52933.409 25/06/19,21:24:43,05,12,1, 11.9,1,1, 12.124, 10408.694, 462.739, 52933.447 25/06/19,21:24:43,06,12,1, 11.9,1,1, 12.124, 10408.693, 462.688, 52933.458 25/06/19,21:24:43,07,12,1, 11.9,1,1, 12.124, 10408.637, 462.674, 52933.462 25/06/19,21:24:43,08,12,1, 11.9,1,1, 12.124, 10408.682, 462.704, 52933.536 25/06/19,21:24:43,09,12,1, 11.9,1,1, 12.124, 10408.678, 462.714, 52933.476 25/06/19,21:24:43,10,12,1, 11.9,1,1, 12.124, 10408.636, 462.647, 52933.424 25/06/19,21:24:43,11,12,1, 11.9,1,1, 12.124, 10408.667, 462.638, 52933.420 25/06/19,21:24:43,12,12,1, 11.9,1,1, 12.124, 10408.625, 462.681, 52933.480 25/06/19,21:24:43,13,12,1, 11.9,1,1, 12.124, 10408.638, 462.687, 52933.505 25/06/19,21:24:43,14,12,1, 11.9,1,1, 12.124, 10408.618, 462.626, 52933.445 25/06/19,21:24:43,15,12,1, 11.9,1,1, 12.124, 10408.618, 462.623, 52933.541 25/06/19,21:24:43,16,12,1, 11.9,1,1, 12.124, 10408.611, 462.667, 52933.532 25/06/19,21:24:43,17,12,1, 11.9,1,1, 12.124, 10408.630, 462.633, 52933.570 25/06/19,21:24:43,18,12,1, 11.9,1,1, 12.124, 10408.605, 462.604, 52933.499 25/06/19,21:24:43,19,12,1, 11.9,1,1, 12.124, 10408.614, 462.633, 52933.532 25/06/19,21:24:44,00,12,1, 11.9,1,1, 12.121, 10408.608, 462.633, 52933.532 25/06/19,21:24:44,01,12,1, 11.9,1,1, 12.121, 10408.566, 462.596, 52933.521 25/06/19,21:24:44,02,12,1, 11.9,1,1, 12.121, 10408.566, 462.558, 52933.479 25/06/19,21:24:44,03,12,1, 11.9,1,1, 12.121, 10408.565, 462.626, 52933.554 25/06/19,21:24:44,04,12,1, 11.9,1,1, 12.121, 10408.548, 462.621, 52933.589 25/06/19,21:24:44,05,12,1, 11.9,1,1, 12.121, 10408.522, 462.555, 52933.508 25/06/19,21:24:44,06,12,1, 11.9,1,1, 12.121, 10408.528, 462.539, 52933.509 25/06/19,21:24:44,07,12,1, 11.9,1,1, 12.121, 10408.502, 462.598, 52933.586 25/06/19,21:24:44,08,12,1, 11.9,1,1, 12.121, 10408.505, 462.580, 52933.538 25/06/19,21:24:44,09,12,1, 11.9,1,1, 12.121, 10408.492, 462.534, 52933.601 25/06/19,21:24:44,10,12,1, 11.9,1,1, 12.121, 10408.484, 462.552, 52933.520 25/06/19,21:24:44,11,12,1, 11.9,1,1, 12.121, 10408.502, 462.574, 52933.581 25/06/19,21:24:44,12,12,1, 11.9,1,1, 12.121, 10408.463, 462.537, 52933.557 25/06/19,21:24:44,13,12,1, 11.9,1,1, 12.121, 10408.472, 462.492, 52933.602 25/06/19,21:24:44,14,12,1, 11.9,1,1, 12.121, 10408.462, 462.566, 52933.661 25/06/19,21:24:44,15,12,1, 11.9,1,1, 12.121, 10408.484, 462.547, 52933.573 25/06/19,21:24:44,16,12,1, 11.9,1,1, 12.121, 10408.427, 462.500, 52933.572 25/06/19,21:24:44,17,12,1, 11.9,1,1, 12.121, 10408.446, 462.484, 52933.606 25/06/19,21:24:44,18,12,1, 11.9,1,1, 12.121, 10408.451, 462.540, 52933.643 25/06/19,21:24:44,19,12,1, 11.9,1,1, 12.121, 10408.445, 462.502, 52933.581 25/06/19,21:24:45,00,11,1, 11.9,1,1, 12.122, 10408.441, 462.502, 52933.581 25/06/19,21:24:45,01,11,1, 11.9,1,1, 12.122, 10408.400, 462.489, 52933.578 25/06/19,21:24:45,02,11,1, 11.9,1,1, 12.122, 10408.416, 462.516, 52933.592 25/06/19,21:24:45,03,11,1, 11.9,1,1, 12.122, 10408.378, 462.500, 52933.643 25/06/19,21:24:45,04,11,1, 11.9,1,1, 12.122, 10408.361, 462.447, 52933.546 25/06/19,21:24:45,05,11,1, 11.9,1,1, 12.122, 10408.403, 462.473, 52933.608 25/06/19,21:24:45,06,11,1, 11.9,1,1, 12.122, 10408.354, 462.499, 52933.619 25/06/19,21:24:45,07,11,1, 11.9,1,1, 12.122, 10408.359, 462.446, 52933.653 25/06/19,21:24:45,08,11,1, 11.9,1,1, 12.122, 10408.353, 462.419, 52933.671 25/06/19,21:24:45,09,11,1, 11.9,1,1, 12.122, 10408.369, 462.503, 52933.633 25/06/19,21:24:45,10,11,1, 11.9,1,1, 12.122, 10408.326, 462.454, 52933.622 25/06/19,21:24:45,11,11,1, 11.9,1,1, 12.122, 10408.301, 462.411, 52933.639 25/06/19,21:24:45,12,11,1, 11.9,1,1, 12.122, 10408.315, 462.425, 52933.579 25/06/19,21:24:45,13,11,1, 11.9,1,1, 12.122, 10408.312, 462.468, 52933.660 25/06/19,21:24:45,14,11,1, 11.9,1,1, 12.122, 10408.333, 462.439, 52933.603 25/06/19,21:24:45,15,11,1, 11.9,1,1, 12.122, 10408.291, 462.394, 52933.587 25/06/19,21:24:45,16,11,1, 11.9,1,1, 12.122, 10408.285, 462.384, 52933.592 25/06/19,21:24:45,17,11,1, 11.9,1,1, 12.122, 10408.308, 462.430, 52933.703 25/06/19,21:24:45,18,11,1, 11.9,1,1, 12.122, 10408.260, 462.401, 52933.661 25/06/19,21:24:45,19,11,1, 11.9,1,1, 12.122, 10408.258, 462.373, 52933.659 25/06/19,21:24:46,00,11,1, 11.9,1,1, 12.121, 10408.257, 462.373, 52933.659 25/06/19,21:24:46,01,11,1, 11.9,1,1, 12.121, 10408.259, 462.404, 52933.653 25/06/19,21:24:46,02,11,1, 11.9,1,1, 12.121, 10408.230, 462.348, 52933.611 25/06/19,21:24:46,03,11,1, 11.9,1,1, 12.121, 10408.243, 462.347, 52933.601 25/06/19,21:24:46,04,11,1, 11.9,1,1, 12.121, 10408.240, 462.392, 52933.745 25/06/19,21:24:46,05,11,1, 11.9,1,1, 12.121, 10408.221, 462.382, 52933.664 25/06/19,21:24:46,06,11,1, 11.9,1,1, 12.121, 10408.204, 462.305, 52933.655 25/06/19,21:24:46,07,11,1, 11.9,1,1, 12.121, 10408.189, 462.341, 52933.659 25/06/19,21:24:46,08,11,1, 11.9,1,1, 12.121, 10408.219, 462.412, 52933.695 25/06/19,21:24:46,09,11,1, 11.9,1,1, 12.121, 10408.204, 462.339, 52933.633 25/06/19,21:24:46,10,11,1, 11.9,1,1, 12.121, 10408.198, 462.323, 52933.672 25/06/19,21:24:46,11,11,1, 11.9,1,1, 12.121, 10408.192, 462.346, 52933.705 25/06/19,21:24:46,12,11,1, 11.9,1,1, 12.121, 10408.179, 462.354, 52933.646 25/06/19,21:24:46,13,11,1, 11.9,1,1, 12.121, 10408.204, 462.309, 52933.682 25/06/19,21:24:46,14,11,1, 11.9,1,1, 12.121, 10408.170, 462.301, 52933.726 25/06/19,21:24:46,15,11,1, 11.9,1,1, 12.121, 10408.176, 462.351, 52933.668 25/06/19,21:24:46,16,11,1, 11.9,1,1, 12.121, 10408.169, 462.296, 52933.657 25/06/19,21:24:46,17,11,1, 11.9,1,1, 12.121, 10408.121, 462.293, 52933.701 25/06/19,21:24:46,18,11,1, 11.9,1,1, 12.121, 10408.127, 462.290, 52933.685 25/06/19,21:24:46,19,11,1, 11.9,1,1, 12.121, 10408.117, 462.338, 52933.798 25/06/19,21:24:47,00,11,1, 12.0,1,1, 12.122, 10408.115, 462.338, 52933.798 25/06/19,21:24:47,01,11,1, 12.0,1,1, 12.122, 10408.111, 462.254, 52933.720 25/06/19,21:24:47,02,11,1, 12.0,1,1, 12.122, 10408.132, 462.301, 52933.717 25/06/19,21:24:47,03,11,1, 12.0,1,1, 12.122, 10408.130, 462.262, 52933.737 25/06/19,21:24:47,04,11,1, 12.0,1,1, 12.122, 10408.093, 462.226, 52933.791 25/06/19,21:24:47,05,11,1, 12.0,1,1, 12.122, 10408.100, 462.227, 52933.733 25/06/19,21:24:47,06,11,1, 12.0,1,1, 12.122, 10408.112, 462.268, 52933.705 25/06/19,21:24:47,07,11,1, 12.0,1,1, 12.122, 10408.093, 462.225, 52933.752 25/06/19,21:24:47,08,11,1, 12.0,1,1, 12.122, 10408.084, 462.179, 52933.750 25/06/19,21:24:47,09,11,1, 12.0,1,1, 12.122, 10408.070, 462.203, 52933.707 25/06/19,21:24:47,10,11,1, 12.0,1,1, 12.122, 10408.078, 462.238, 52933.800 25/06/19,21:24:47,11,11,1, 12.0,1,1, 12.122, 10408.055, 462.188, 52933.757 25/06/19,21:24:47,12,11,1, 12.0,1,1, 12.122, 10408.027, 462.150, 52933.755 25/06/19,21:24:47,13,11,1, 12.0,1,1, 12.122, 10408.061, 462.180, 52933.760 25/06/19,21:24:47,14,11,1, 12.0,1,1, 12.122, 10408.075, 462.207, 52933.792 25/06/19,21:24:47,15,11,1, 12.0,1,1, 12.122, 10408.022, 462.134, 52933.713 25/06/19,21:24:47,16,11,1, 12.0,1,1, 12.122, 10408.025, 462.123, 52933.785 25/06/19,21:24:47,17,11,1, 12.0,1,1, 12.122, 10408.034, 462.168, 52933.761 25/06/19,21:24:47,18,11,1, 12.0,1,1, 12.122, 10408.028, 462.175, 52933.804 25/06/19,21:24:47,19,11,1, 12.0,1,1, 12.122, 10408.010, 462.115, 52933.782 25/06/19,21:24:48,00,11,1, 12.0,1,1, 12.126, 10408.007, 462.115, 52933.782 25/06/19,21:24:48,01,11,1, 12.0,1,1, 12.126, 10407.996, 462.139, 52933.812 25/06/19,21:24:48,02,11,1, 12.0,1,1, 12.126, 10407.991, 462.085, 52933.764 25/06/19,21:24:48,03,11,1, 12.0,1,1, 12.126, 10408.001, 462.090, 52933.816 25/06/19,21:24:48,04,11,1, 12.0,1,1, 12.126, 10407.984, 462.115, 52933.755 25/06/19,21:24:48,05,11,1, 12.0,1,1, 12.126, 10407.966, 462.117, 52933.818 25/06/19,21:24:48,06,11,1, 12.0,1,1, 12.126, 10407.954, 462.055, 52933.761 25/06/19,21:24:48,07,11,1, 12.0,1,1, 12.126, 10407.947, 462.054, 52933.763 25/06/19,21:24:48,08,11,1, 12.0,1,1, 12.126, 10407.970, 462.078, 52933.895 25/06/19,21:24:48,09,11,1, 12.0,1,1, 12.126, 10407.946, 462.081, 52933.866 25/06/19,21:24:48,10,11,1, 12.0,1,1, 12.126, 10407.922, 462.036, 52933.803 25/06/19,21:24:48,11,11,1, 12.0,1,1, 12.126, 10407.914, 462.041, 52933.820 25/06/19,21:24:48,12,11,1, 12.0,1,1, 12.126, 10407.913, 462.072, 52933.850 25/06/19,21:24:48,13,11,1, 12.0,1,1, 12.126, 10407.925, 462.036, 52933.854 25/06/19,21:24:48,14,11,1, 12.0,1,1, 12.126, 10407.904, 462.018, 52933.855 25/06/19,21:24:48,15,11,1, 12.0,1,1, 12.126, 10407.929, 462.021, 52933.873 25/06/19,21:24:48,16,11,1, 12.0,1,1, 12.126, 10407.899, 462.037, 52933.872 25/06/19,21:24:48,17,11,1, 12.0,1,1, 12.126, 10407.886, 462.020, 52933.839 25/06/19,21:24:48,18,11,1, 12.0,1,1, 12.126, 10407.881, 462.015, 52933.867 25/06/19,21:24:48,19,11,1, 12.0,1,1, 12.126, 10407.881, 462.030, 52933.842 25/06/19,21:24:49,00,11,1, 12.0,1,1, 12.121, 10407.873, 462.030, 52933.842 25/06/19,21:24:49,01,11,1, 12.0,1,1, 12.121, 10407.851, 461.992, 52933.926 25/06/19,21:24:49,02,11,1, 12.0,1,1, 12.121, 10407.847, 461.970, 52933.806 25/06/19,21:24:49,03,11,1, 12.0,1,1, 12.121, 10407.857, 462.034, 52933.927 25/06/19,21:24:49,04,11,1, 12.0,1,1, 12.121, 10407.860, 462.025, 52933.835 25/06/19,21:24:49,05,11,1, 12.0,1,1, 12.121, 10407.845, 461.964, 52933.798 25/06/19,21:24:49,06,11,1, 12.0,1,1, 12.121, 10407.822, 461.984, 52933.852 25/06/19,21:24:49,07,11,1, 12.0,1,1, 12.121, 10407.834, 462.002, 52933.918 25/06/19,21:24:49,08,11,1, 12.0,1,1, 12.121, 10407.832, 461.989, 52933.922 25/06/19,21:24:49,09,11,1, 12.0,1,1, 12.121, 10407.843, 461.968, 52933.840 25/06/19,21:24:49,10,11,1, 12.0,1,1, 12.121, 10407.797, 461.967, 52933.912 25/06/19,21:24:49,11,11,1, 12.0,1,1, 12.121, 10407.834, 461.988, 52933.852 25/06/19,21:24:49,12,11,1, 12.0,1,1, 12.121, 10407.789, 461.951, 52933.831 25/06/19,21:24:49,13,11,1, 12.0,1,1, 12.121, 10407.794, 461.938, 52933.880 25/06/19,21:24:49,14,11,1, 12.0,1,1, 12.121, 10407.809, 462.005, 52933.864 25/06/19,21:24:49,15,11,1, 12.0,1,1, 12.121, 10407.792, 461.973, 52933.917 25/06/19,21:24:49,16,11,1, 12.0,1,1, 12.121, 10407.758, 461.920, 52933.817 25/06/19,21:24:49,17,11,1, 12.0,1,1, 12.121, 10407.773, 461.920, 52933.886 25/06/19,21:24:49,18,11,1, 12.0,1,1, 12.121, 10407.817, 461.961, 52933.930 25/06/19,21:24:49,19,11,1, 12.0,1,1, 12.121, 10407.823, 461.909, 52933.888 25/06/19,21:24:50,00,11,1, 12.0,1,1, 12.121, 10407.815, 461.909, 52933.888 25/06/19,21:24:50,01,11,1, 12.0,1,1, 12.121, 10407.782, 461.905, 52933.931 25/06/19,21:24:50,02,11,1, 12.0,1,1, 12.121, 10407.780, 461.939, 52933.923 25/06/19,21:24:50,03,11,1, 12.0,1,1, 12.121, 10407.768, 461.904, 52933.877 25/06/19,21:24:50,04,11,1, 12.0,1,1, 12.121, 10407.760, 461.874, 52933.947 25/06/19,21:24:50,05,11,1, 12.0,1,1, 12.121, 10407.773, 461.912, 52933.906 25/06/19,21:24:50,06,11,1, 12.0,1,1, 12.121, 10407.759, 461.909, 52933.889 25/06/19,21:24:50,07,11,1, 12.0,1,1, 12.121, 10407.775, 461.877, 52933.920 25/06/19,21:24:50,08,11,1, 12.0,1,1, 12.121, 10407.747, 461.871, 52933.910 25/06/19,21:24:50,09,11,1, 12.0,1,1, 12.121, 10407.787, 461.901, 52933.897 25/06/19,21:24:50,10,11,1, 12.0,1,1, 12.121, 10407.759, 461.897, 52933.959 25/06/19,21:24:50,11,11,1, 12.0,1,1, 12.121, 10407.738, 461.855, 52933.893 25/06/19,21:24:50,12,11,1, 12.0,1,1, 12.121, 10407.781, 461.869, 52933.924 25/06/19,21:24:50,13,11,1, 12.0,1,1, 12.121, 10407.733, 461.888, 52933.975 25/06/19,21:24:50,14,11,1, 12.0,1,1, 12.121, 10407.763, 461.856, 52933.969 25/06/19,21:24:50,15,11,1, 12.0,1,1, 12.121, 10407.727, 461.816, 52933.878 25/06/19,21:24:50,16,11,1, 12.0,1,1, 12.121, 10407.750, 461.866, 52933.917 25/06/19,21:24:50,17,11,1, 12.0,1,1, 12.121, 10407.770, 461.883, 52933.955 25/06/19,21:24:50,18,11,1, 12.0,1,1, 12.121, 10407.736, 461.811, 52933.900 25/06/19,21:24:50,19,11,1, 12.0,1,1, 12.121, 10407.744, 461.844, 52933.972 25/06/19,21:24:51,00,11,1, 11.9,1,1, 12.121, 10407.740, 461.844, 52933.972 25/06/19,21:24:51,01,11,1, 11.9,1,1, 12.121, 10407.731, 461.841, 52934.220 25/06/19,21:24:51,02,11,1, 11.9,1,1, 12.121, 10407.725, 461.802, 52933.966 25/06/19,21:24:51,03,11,1, 11.9,1,1, 12.121, 10407.744, 461.789, 52933.991 25/06/19,21:24:51,04,11,1, 11.9,1,1, 12.121, 10407.727, 461.841, 52933.978 25/06/19,21:24:51,05,11,1, 11.9,1,1, 12.121, 10407.720, 461.805, 52933.997 25/06/19,21:24:51,06,11,1, 11.9,1,1, 12.121, 10407.715, 461.780, 52933.938 25/06/19,21:24:51,07,11,1, 11.9,1,1, 12.121, 10407.698, 461.805, 52933.930 25/06/19,21:24:51,08,11,1, 11.9,1,1, 12.121, 10407.714, 461.818, 52933.988 25/06/19,21:24:51,09,11,1, 11.9,1,1, 12.121, 10407.706, 461.790, 52933.990 25/06/19,21:24:51,10,11,1, 11.9,1,1, 12.121, 10407.691, 461.791, 52933.983 25/06/19,21:24:51,11,11,1, 11.9,1,1, 12.121, 10407.695, 461.789, 52933.929 25/06/19,21:24:51,12,11,1, 11.9,1,1, 12.121, 10407.707, 461.796, 52933.957 25/06/19,21:24:51,13,11,1, 11.9,1,1, 12.121, 10407.666, 461.796, 52934.019 25/06/19,21:24:51,14,11,1, 11.9,1,1, 12.121, 10407.674, 461.771, 52934.047 25/06/19,21:24:51,15,11,1, 11.9,1,1, 12.121, 10407.671, 461.822, 52933.977 25/06/19,21:24:51,16,11,1, 11.9,1,1, 12.121, 10407.681, 461.774, 52934.073 25/06/19,21:24:51,17,11,1, 11.9,1,1, 12.121, 10407.656, 461.730, 52933.964 25/06/19,21:24:51,18,11,1, 11.9,1,1, 12.121, 10407.698, 461.777, 52933.969 25/06/19,21:24:51,19,11,1, 11.9,1,1, 12.121, 10407.697, 461.769, 52934.006 25/06/19,21:24:52,00,11,1, 11.9,1,1, 12.120, 10407.690, 461.769, 52934.006 25/06/19,21:24:52,01,11,1, 11.9,1,1, 12.120, 10407.644, 461.743, 52934.045 25/06/19,21:24:52,02,11,1, 11.9,1,1, 12.120, 10407.635, 461.777, 52934.094 25/06/19,21:24:52,03,11,1, 11.9,1,1, 12.120, 10407.634, 461.774, 52934.015 25/06/19,21:24:52,04,11,1, 11.9,1,1, 12.120, 10407.631, 461.727, 52933.983 25/06/19,21:24:52,05,11,1, 11.9,1,1, 12.120, 10407.613, 461.741, 52933.969 25/06/19,21:24:52,06,11,1, 11.9,1,1, 12.120, 10407.628, 461.738, 52933.991 25/06/19,21:24:52,07,11,1, 11.9,1,1, 12.120, 10407.630, 461.743, 52934.077 25/06/19,21:24:52,08,11,1, 11.9,1,1, 12.120, 10407.596, 461.710, 52933.961 25/06/19,21:24:52,09,11,1, 11.9,1,1, 12.120, 10407.614, 461.730, 52934.049 25/06/19,21:24:52,10,11,1, 11.9,1,1, 12.120, 10407.588, 461.738, 52934.041 25/06/19,21:24:52,11,11,1, 11.9,1,1, 12.120, 10407.603, 461.714, 52934.028 25/06/19,21:24:52,12,11,1, 11.9,1,1, 12.120, 10407.585, 461.682, 52934.026 25/06/19,21:24:52,13,11,1, 11.9,1,1, 12.120, 10407.602, 461.702, 52934.023 25/06/19,21:24:52,14,11,1, 11.9,1,1, 12.120, 10407.611, 461.709, 52934.086 25/06/19,21:24:52,15,11,1, 11.9,1,1, 12.120, 10407.593, 461.683, 52934.126 25/06/19,21:24:52,16,11,1, 11.9,1,1, 12.120, 10407.554, 461.636, 52934.069 25/06/19,21:24:52,17,11,1, 11.9,1,1, 12.120, 10407.546, 461.677, 52934.136 25/06/19,21:24:52,18,11,1, 11.9,1,1, 12.120, 10407.570, 461.698, 52934.127 25/06/19,21:24:52,19,11,1, 11.9,1,1, 12.120, 10407.549, 461.644, 52934.032 25/06/19,21:24:53,00,11,1, 11.9,1,1, 12.123, 10407.548, 461.644, 52934.032 25/06/19,21:24:53,01,11,1, 11.9,1,1, 12.123, 10407.545, 461.681, 52934.112 25/06/19,21:24:53,02,11,1, 11.9,1,1, 12.123, 10407.526, 461.641, 52934.040 25/06/19,21:24:53,03,11,1, 11.9,1,1, 12.123, 10407.519, 461.609, 52934.042 25/06/19,21:24:53,04,11,1, 11.9,1,1, 12.123, 10407.536, 461.654, 52934.122 25/06/19,21:24:53,05,11,1, 11.9,1,1, 12.123, 10407.545, 461.632, 52934.129 25/06/19,21:24:53,06,11,1, 11.9,1,1, 12.123, 10407.487, 461.588, 52934.047 25/06/19,21:24:53,07,11,1, 11.9,1,1, 12.123, 10407.484, 461.579, 52934.056 25/06/19,21:24:53,08,11,1, 11.9,1,1, 12.123, 10407.499, 461.626, 52934.113 25/06/19,21:24:53,09,11,1, 11.9,1,1, 12.123, 10407.514, 461.613, 52934.153 25/06/19,21:24:53,10,11,1, 11.9,1,1, 12.123, 10407.467, 461.589, 52934.050 25/06/19,21:24:53,11,11,1, 11.9,1,1, 12.123, 10407.479, 461.603, 52934.070 25/06/19,21:24:53,12,11,1, 11.9,1,1, 12.123, 10407.453, 461.606, 52934.132 25/06/19,21:24:53,13,11,1, 11.9,1,1, 12.123, 10407.444, 461.583, 52933.917 25/06/19,21:24:53,14,11,1, 11.9,1,1, 12.123, 10407.414, 461.550, 52934.092 25/06/19,21:24:53,15,11,1, 11.9,1,1, 12.123, 10407.436, 461.569, 52934.186 25/06/19,21:24:53,16,11,1, 11.9,1,1, 12.123, 10407.424, 461.602, 52934.192 25/06/19,21:24:53,17,11,1, 11.9,1,1, 12.123, 10407.418, 461.575, 52934.131 25/06/19,21:24:53,18,11,1, 11.9,1,1, 12.123, 10407.395, 461.520, 52934.018 25/06/19,21:24:53,19,11,1, 11.9,1,1, 12.123, 10407.405, 461.572, 52934.116 25/06/19,21:24:54,00,11,1, 11.8,1,1, 12.121, 10407.398, 461.572, 52934.116 25/06/19,21:24:54,01,11,1, 11.8,1,1, 12.121, 10407.377, 461.526, 52934.062 25/06/19,21:24:54,02,11,1, 11.8,1,1, 12.121, 10407.361, 461.526, 52934.159 25/06/19,21:24:54,03,11,1, 11.8,1,1, 12.121, 10407.412, 461.561, 52934.162 25/06/19,21:24:54,04,11,1, 11.8,1,1, 12.121, 10407.393, 461.533, 52934.163 25/06/19,21:24:54,05,11,1, 11.8,1,1, 12.121, 10407.363, 461.485, 52934.037 25/06/19,21:24:54,06,11,1, 11.8,1,1, 12.121, 10407.338, 461.505, 52934.148 25/06/19,21:24:54,07,11,1, 11.8,1,1, 12.121, 10407.365, 461.527, 52934.174 25/06/19,21:24:54,08,11,1, 11.8,1,1, 12.121, 10407.342, 461.482, 52934.151 25/06/19,21:24:54,09,11,1, 11.8,1,1, 12.121, 10407.337, 461.478, 52934.161 25/06/19,21:24:54,10,11,1, 11.8,1,1, 12.121, 10407.334, 461.479, 52934.139 25/06/19,21:24:54,11,11,1, 11.8,1,1, 12.121, 10407.330, 461.504, 52934.228 25/06/19,21:24:54,12,11,1, 11.8,1,1, 12.121, 10407.312, 461.442, 52934.132 25/06/19,21:24:54,13,11,1, 11.8,1,1, 12.121, 10407.312, 461.459, 52934.114 25/06/19,21:24:54,14,11,1, 11.8,1,1, 12.121, 10407.316, 461.484, 52934.162 25/06/19,21:24:54,15,11,1, 11.8,1,1, 12.121, 10407.294, 461.489, 52934.186 25/06/19,21:24:54,16,11,1, 11.8,1,1, 12.121, 10407.295, 461.434, 52934.138 25/06/19,21:24:54,17,11,1, 11.8,1,1, 12.121, 10407.268, 461.440, 52934.074 25/06/19,21:24:54,18,11,1, 11.8,1,1, 12.121, 10407.275, 461.467, 52934.207 25/06/19,21:24:54,19,11,1, 11.8,1,1, 12.121, 10407.273, 461.431, 52934.111 25/06/19,21:24:55,00,12,1, 11.9,1,1, 12.118, 10407.273, 461.431, 52934.111 25/06/19,21:24:55,01,12,1, 11.9,1,1, 12.118, 10407.241, 461.422, 52934.209 25/06/19,21:24:55,02,12,1, 11.9,1,1, 12.118, 10407.240, 461.455, 52934.207 25/06/19,21:24:55,03,12,1, 11.9,1,1, 12.118, 10407.238, 461.401, 52934.114 25/06/19,21:24:55,04,12,1, 11.9,1,1, 12.118, 10407.219, 461.391, 52934.118 25/06/19,21:24:55,05,12,1, 11.9,1,1, 12.118, 10407.203, 461.419, 52934.221 25/06/19,21:24:55,06,12,1, 11.9,1,1, 12.118, 10407.232, 461.437, 52934.124 25/06/19,21:24:55,07,12,1, 11.9,1,1, 12.118, 10407.186, 461.391, 52934.211 25/06/19,21:24:55,08,12,1, 11.9,1,1, 12.118, 10407.167, 461.372, 52934.209 25/06/19,21:24:55,09,12,1, 11.9,1,1, 12.118, 10407.184, 461.417, 52934.239 25/06/19,21:24:55,10,12,1, 11.9,1,1, 12.118, 10407.176, 461.356, 52934.197 25/06/19,21:24:55,11,12,1, 11.9,1,1, 12.118, 10407.170, 461.330, 52934.092 25/06/19,21:24:55,12,12,1, 11.9,1,1, 12.118, 10407.167, 461.349, 52934.165 25/06/19,21:24:55,13,12,1, 11.9,1,1, 12.118, 10407.186, 461.372, 52934.215 25/06/19,21:24:55,14,12,1, 11.9,1,1, 12.118, 10407.165, 461.351, 52934.259 25/06/19,21:24:55,15,12,1, 11.9,1,1, 12.118, 10407.114, 461.333, 52934.123 25/06/19,21:24:55,16,12,1, 11.9,1,1, 12.118, 10407.119, 461.365, 52934.274 25/06/19,21:24:55,17,12,1, 11.9,1,1, 12.118, 10407.150, 461.339, 52934.223 25/06/19,21:24:55,18,12,1, 11.9,1,1, 12.118, 10407.129, 461.319, 52934.215 25/06/19,21:24:55,19,12,1, 11.9,1,1, 12.118, 10407.100, 461.310, 52934.178 25/06/19,21:24:56,00,12,1, 11.9,1,1, 12.121, 10407.097, 461.310, 52934.178 25/06/19,21:24:56,01,12,1, 11.9,1,1, 12.121, 10407.089, 461.308, 52934.195 25/06/19,21:24:56,02,12,1, 11.9,1,1, 12.121, 10407.064, 461.274, 52934.249 25/06/19,21:24:56,03,12,1, 11.9,1,1, 12.121, 10407.071, 461.303, 52934.274 25/06/19,21:24:56,04,12,1, 11.9,1,1, 12.121, 10407.076, 461.332, 52934.189 25/06/19,21:24:56,05,12,1, 11.9,1,1, 12.121, 10407.036, 461.303, 52934.235 25/06/19,21:24:56,06,12,1, 11.9,1,1, 12.121, 10407.024, 461.263, 52934.254 25/06/19,21:24:56,07,12,1, 11.9,1,1, 12.121, 10407.041, 461.290, 52934.205 25/06/19,21:24:56,08,12,1, 11.9,1,1, 12.121, 10407.043, 461.287, 52934.179 25/06/19,21:24:56,09,12,1, 11.9,1,1, 12.121, 10407.006, 461.267, 52934.241 25/06/19,21:24:56,10,12,1, 11.9,1,1, 12.121, 10407.006, 461.237, 52934.169 25/06/19,21:24:56,11,12,1, 11.9,1,1, 12.121, 10406.995, 461.279, 52934.258 25/06/19,21:24:56,12,12,1, 11.9,1,1, 12.121, 10407.005, 461.264, 52934.293 25/06/19,21:24:56,13,12,1, 11.9,1,1, 12.121, 10406.968, 461.234, 52934.196 25/06/19,21:24:56,14,12,1, 11.9,1,1, 12.121, 10406.984, 461.229, 52934.238 25/06/19,21:24:56,15,12,1, 11.9,1,1, 12.121, 10406.991, 461.240, 52934.242 25/06/19,21:24:56,16,12,1, 11.9,1,1, 12.121, 10406.918, 461.235, 52934.273 25/06/19,21:24:56,17,12,1, 11.9,1,1, 12.121, 10406.913, 461.185, 52934.202 25/06/19,21:24:56,18,12,1, 11.9,1,1, 12.121, 10406.938, 461.192, 52934.252 25/06/19,21:24:56,19,12,1, 11.9,1,1, 12.121, 10406.944, 461.247, 52934.283 25/06/19,21:24:57,00,10,1, 11.9,1,1, 12.127, 10406.939, 461.247, 52934.283 25/06/19,21:24:57,01,10,1, 11.9,1,1, 12.127, 10406.900, 461.168, 52934.308 25/06/19,21:24:57,02,10,1, 11.9,1,1, 12.127, 10406.888, 461.452, 52935.429 25/06/19,21:24:57,03,10,1, 11.9,1,1, 12.127, 10406.884, 461.465, 52935.479 25/06/19,21:24:57,04,10,1, 11.9,1,1, 12.127, 10406.881, 461.462, 52935.535 25/06/19,21:24:57,05,10,1, 11.9,1,1, 12.127, 10406.834, 461.449, 52935.472 25/06/19,21:24:57,06,10,1, 11.9,1,1, 12.127, 10406.841, 461.448, 52935.576 25/06/19,21:24:57,07,10,1, 11.9,1,1, 12.127, 10406.816, 461.436, 52935.522 25/06/19,21:24:57,08,10,1, 11.9,1,1, 12.127, 10406.819, 461.450, 52935.533 25/06/19,21:24:57,09,10,1, 11.9,1,1, 12.127, 10406.794, 461.447, 52935.583 25/06/19,21:24:57,10,10,1, 11.9,1,1, 12.127, 10406.773, 461.440, 52935.608 25/06/19,21:24:57,11,10,1, 11.9,1,1, 12.127, 10406.779, 461.429, 52935.598 25/06/19,21:24:57,12,10,1, 11.9,1,1, 12.127, 10406.776, 461.417, 52935.538 25/06/19,21:24:57,13,10,1, 11.9,1,1, 12.127, 10406.751, 461.417, 52935.604 25/06/19,21:24:57,14,10,1, 11.9,1,1, 12.127, 10406.762, 461.426, 52935.550 25/06/19,21:24:57,15,10,1, 11.9,1,1, 12.127, 10406.753, 461.382, 52935.603 25/06/19,21:24:57,16,10,1, 11.9,1,1, 12.127, 10406.735, 461.387, 52935.571 25/06/19,21:24:57,17,10,1, 11.9,1,1, 12.127, 10406.745, 461.395, 52935.536 25/06/19,21:24:57,18,10,1, 11.9,1,1, 12.127, 10406.714, 461.382, 52935.581 25/06/19,21:24:57,19,10,1, 11.9,1,1, 12.127, 10406.733, 461.369, 52935.545 25/06/19,21:24:58,00,12,1, 11.8,1,1, 12.126, 10406.730, 461.369, 52935.545 25/06/19,21:24:58,01,12,1, 11.8,1,1, 12.126, 10406.702, 461.353, 52935.587 25/06/19,21:24:58,02,12,1, 11.8,1,1, 12.126, 10406.688, 461.329, 52935.552 25/06/19,21:24:58,03,12,1, 11.8,1,1, 12.126, 10406.711, 461.312, 52935.574 25/06/19,21:24:58,04,12,1, 11.8,1,1, 12.126, 10406.671, 461.326, 52935.558 25/06/19,21:24:58,05,12,1, 11.8,1,1, 12.126, 10406.663, 461.322, 52935.586 25/06/19,21:24:58,06,12,1, 11.8,1,1, 12.126, 10406.651, 461.298, 52935.570 25/06/19,21:24:58,07,12,1, 11.8,1,1, 12.126, 10406.635, 461.269, 52935.515 25/06/19,21:24:58,08,12,1, 11.8,1,1, 12.126, 10406.630, 461.316, 52935.558 25/06/19,21:24:58,09,12,1, 11.8,1,1, 12.126, 10406.616, 461.286, 52935.611 25/06/19,21:24:58,10,12,1, 11.8,1,1, 12.126, 10406.635, 461.288, 52935.639 25/06/19,21:24:58,11,12,1, 11.8,1,1, 12.126, 10406.603, 461.268, 52935.523 25/06/19,21:24:58,12,12,1, 11.8,1,1, 12.126, 10406.598, 461.266, 52935.634 25/06/19,21:24:58,13,12,1, 11.8,1,1, 12.126, 10406.585, 461.259, 52935.566 25/06/19,21:24:58,14,12,1, 11.8,1,1, 12.126, 10406.557, 461.257, 52935.634 25/06/19,21:24:58,15,12,1, 11.8,1,1, 12.126, 10406.548, 461.219, 52935.613 25/06/19,21:24:58,16,12,1, 11.8,1,1, 12.126, 10406.578, 461.216, 52935.621 25/06/19,21:24:58,17,12,1, 11.8,1,1, 12.126, 10406.555, 461.200, 52935.632 25/06/19,21:24:58,18,12,1, 11.8,1,1, 12.126, 10406.577, 461.195, 52935.592 25/06/19,21:24:58,19,12,1, 11.8,1,1, 12.126, 10406.551, 461.206, 52935.597 25/06/19,21:24:59,00,12,1, 11.9,1,1, 12.126, 10406.547, 461.206, 52935.597 25/06/19,21:24:59,01,12,1, 11.9,1,1, 12.126, 10406.527, 461.158, 52935.567 25/06/19,21:24:59,02,12,1, 11.9,1,1, 12.126, 10406.516, 461.173, 52935.635 25/06/19,21:24:59,03,12,1, 11.9,1,1, 12.126, 10406.526, 461.174, 52935.597 25/06/19,21:24:59,04,12,1, 11.9,1,1, 12.126, 10406.507, 461.158, 52935.631 25/06/19,21:24:59,05,12,1, 11.9,1,1, 12.126, 10406.492, 461.141, 52935.632 25/06/19,21:24:59,06,12,1, 11.9,1,1, 12.126, 10406.477, 461.130, 52935.607 25/06/19,21:24:59,07,12,1, 11.9,1,1, 12.126, 10406.448, 461.134, 52935.606 25/06/19,21:24:59,08,12,1, 11.9,1,1, 12.126, 10406.474, 461.122, 52935.585 25/06/19,21:24:59,09,12,1, 11.9,1,1, 12.126, 10406.473, 461.110, 52935.538 25/06/19,21:24:59,10,12,1, 11.9,1,1, 12.126, 10406.447, 461.111, 52935.664 25/06/19,21:24:59,11,12,1, 11.9,1,1, 12.126, 10406.426, 461.071, 52935.622 25/06/19,21:24:59,12,12,1, 11.9,1,1, 12.126, 10406.444, 461.054, 52935.467 25/06/19,21:24:59,13,12,1, 11.9,1,1, 12.126, 10406.434, 461.053, 52935.522 25/06/19,21:24:59,14,12,1, 11.9,1,1, 12.126, 10406.419, 461.044, 52935.664 25/06/19,21:24:59,15,12,1, 11.9,1,1, 12.126, 10406.418, 461.032, 52935.592 25/06/19,21:24:59,16,12,1, 11.9,1,1, 12.126, 10406.392, 461.037, 52935.545 25/06/19,21:24:59,17,12,1, 11.9,1,1, 12.126, 10406.382, 461.046, 52935.717 25/06/19,21:24:59,18,12,1, 11.9,1,1, 12.126, 10406.390, 461.026, 52935.642 25/06/19,21:24:59,19,12,1, 11.9,1,1, 12.126, 10406.372, 461.023, 52935.644 25/06/19,21:25:00,00,11,1, 12.0,1,1, 12.120, 10406.371, 461.023, 52935.644 25/06/19,21:25:00,01,11,1, 12.0,1,1, 12.120, 10406.347, 460.996, 52935.606 25/06/19,21:25:00,02,11,1, 12.0,1,1, 12.120, 10406.358, 460.735, 52934.464 25/06/19,21:25:00,03,11,1, 12.0,1,1, 12.120, 10406.363, 460.705, 52934.375 25/06/19,21:25:00,04,11,1, 12.0,1,1, 12.120, 10406.325, 460.660, 52934.392 25/06/19,21:25:00,05,11,1, 12.0,1,1, 12.120, 10406.329, 460.619, 52934.376 25/06/19,21:25:00,06,11,1, 12.0,1,1, 12.120, 10406.341, 460.638, 52934.359 25/06/19,21:25:00,07,11,1, 12.0,1,1, 12.120, 10406.351, 460.677, 52934.398 25/06/19,21:25:00,08,11,1, 12.0,1,1, 12.120, 10406.300, 460.617, 52934.369 25/06/19,21:25:00,09,11,1, 12.0,1,1, 12.120, 10406.289, 460.610, 52934.397 25/06/19,21:25:00,10,11,1, 12.0,1,1, 12.120, 10406.288, 460.613, 52934.384 25/06/19,21:25:00,11,11,1, 12.0,1,1, 12.120, 10406.274, 460.594, 52934.323 25/06/19,21:25:00,12,11,1, 12.0,1,1, 12.120, 10406.259, 460.537, 52934.343 25/06/19,21:25:00,13,11,1, 12.0,1,1, 12.120, 10406.256, 460.573, 52934.408 25/06/19,21:25:00,14,11,1, 12.0,1,1, 12.120, 10406.232, 460.599, 52934.397 25/06/19,21:25:00,15,11,1, 12.0,1,1, 12.120, 10406.234, 460.560, 52934.446 25/06/19,21:25:00,16,11,1, 12.0,1,1, 12.120, 10406.202, 460.514, 52934.346 25/06/19,21:25:00,17,11,1, 12.0,1,1, 12.120, 10406.225, 460.558, 52934.336 25/06/19,21:25:00,18,11,1, 12.0,1,1, 12.120, 10406.198, 460.574, 52934.410 25/06/19,21:25:00,19,11,1, 12.0,1,1, 12.120, 10406.159, 460.493, 52934.399 25/06/19,21:25:01,00,11,1, 12.0,1,1, 12.122, 10406.154, 460.493, 52934.399 25/06/19,21:25:01,01,11,1, 12.0,1,1, 12.122, 10406.196, 460.506, 52934.413 25/06/19,21:25:01,02,11,1, 12.0,1,1, 12.122, 10406.169, 460.496, 52934.421 25/06/19,21:25:01,03,11,1, 12.0,1,1, 12.122, 10406.142, 460.448, 52934.366 25/06/19,21:25:01,04,11,1, 12.0,1,1, 12.122, 10406.131, 460.443, 52934.452 25/06/19,21:25:01,05,11,1, 12.0,1,1, 12.122, 10406.131, 460.466, 52934.451 25/06/19,21:25:01,06,11,1, 12.0,1,1, 12.122, 10406.118, 460.433, 52934.415 25/06/19,21:25:01,07,11,1, 12.0,1,1, 12.122, 10406.098, 460.380, 52934.336 25/06/19,21:25:01,08,11,1, 12.0,1,1, 12.122, 10406.094, 460.416, 52934.407 25/06/19,21:25:01,09,11,1, 12.0,1,1, 12.122, 10406.109, 460.434, 52934.418 25/06/19,21:25:01,10,11,1, 12.0,1,1, 12.122, 10406.046, 460.398, 52934.421 25/06/19,21:25:01,11,11,1, 12.0,1,1, 12.122, 10406.051, 460.385, 52934.443 25/06/19,21:25:01,12,11,1, 12.0,1,1, 12.122, 10406.056, 460.395, 52934.451 25/06/19,21:25:01,13,11,1, 12.0,1,1, 12.122, 10406.033, 460.381, 52934.464 25/06/19,21:25:01,14,11,1, 12.0,1,1, 12.122, 10406.031, 460.349, 52934.362 25/06/19,21:25:01,15,11,1, 12.0,1,1, 12.122, 10406.012, 460.368, 52934.489 25/06/19,21:25:01,16,11,1, 12.0,1,1, 12.122, 10406.020, 460.374, 52934.397 25/06/19,21:25:01,17,11,1, 12.0,1,1, 12.122, 10406.003, 460.340, 52934.428 25/06/19,21:25:01,18,11,1, 12.0,1,1, 12.122, 10406.000, 460.307, 52934.484 25/06/19,21:25:01,19,11,1, 12.0,1,1, 12.122, 10405.986, 460.337, 52934.465 25/06/19,21:25:02,00,11,1, 12.0,1,1, 12.120, 10405.979, 460.337, 52934.465 25/06/19,21:25:02,01,11,1, 12.0,1,1, 12.120, 10405.953, 460.308, 52934.500 25/06/19,21:25:02,02,11,1, 12.0,1,1, 12.120, 10405.965, 460.270, 52934.364 25/06/19,21:25:02,03,11,1, 12.0,1,1, 12.120, 10405.990, 460.318, 52934.463 25/06/19,21:25:02,04,11,1, 12.0,1,1, 12.120, 10405.960, 460.308, 52934.481 25/06/19,21:25:02,05,11,1, 12.0,1,1, 12.120, 10405.941, 460.225, 52934.411 25/06/19,21:25:02,06,11,1, 12.0,1,1, 12.120, 10405.911, 460.264, 52934.438 25/06/19,21:25:02,07,11,1, 12.0,1,1, 12.120, 10405.933, 460.280, 52934.492 25/06/19,21:25:02,08,11,1, 12.0,1,1, 12.120, 10405.916, 460.240, 52934.498 25/06/19,21:25:02,09,11,1, 12.0,1,1, 12.120, 10405.908, 460.200, 52934.473 25/06/19,21:25:02,10,11,1, 12.0,1,1, 12.120, 10405.897, 460.242, 52934.422 25/06/19,21:25:02,11,11,1, 12.0,1,1, 12.120, 10405.878, 460.231, 52934.432 25/06/19,21:25:02,12,11,1, 12.0,1,1, 12.120, 10405.868, 460.175, 52934.514 25/06/19,21:25:02,13,11,1, 12.0,1,1, 12.120, 10405.841, 460.185, 52934.415 25/06/19,21:25:02,14,11,1, 12.0,1,1, 12.120, 10405.832, 460.222, 52934.550 25/06/19,21:25:02,15,11,1, 12.0,1,1, 12.120, 10405.841, 460.198, 52934.500 25/06/19,21:25:02,16,11,1, 12.0,1,1, 12.120, 10405.810, 460.133, 52934.474 25/06/19,21:25:02,17,11,1, 12.0,1,1, 12.120, 10405.813, 460.182, 52934.563 25/06/19,21:25:02,18,11,1, 12.0,1,1, 12.120, 10405.830, 460.183, 52934.745 25/06/19,21:25:02,19,11,1, 12.0,1,1, 12.120, 10405.836, 460.153, 52934.464 25/06/19,21:25:03,00,11,1, 12.0,1,1, 12.117, 10405.829, 460.153, 52934.464 25/06/19,21:25:03,01,11,1, 12.0,1,1, 12.117, 10405.817, 460.137, 52934.493 25/06/19,21:25:03,02,11,1, 12.0,1,1, 12.117, 10405.824, 460.125, 52934.518 25/06/19,21:25:03,03,11,1, 12.0,1,1, 12.117, 10405.754, 460.094, 52934.470 25/06/19,21:25:03,04,11,1, 12.0,1,1, 12.117, 10405.748, 460.122, 52934.524 25/06/19,21:25:03,05,11,1, 12.0,1,1, 12.117, 10405.760, 460.136, 52934.487 25/06/19,21:25:03,06,11,1, 12.0,1,1, 12.117, 10405.728, 460.105, 52934.493 25/06/19,21:25:03,07,11,1, 12.0,1,1, 12.117, 10405.724, 460.066, 52934.461 25/06/19,21:25:03,08,11,1, 12.0,1,1, 12.117, 10405.735, 460.067, 52934.452 25/06/19,21:25:03,09,11,1, 12.0,1,1, 12.117, 10405.734, 460.095, 52934.570 25/06/19,21:25:03,10,11,1, 12.0,1,1, 12.117, 10405.683, 460.041, 52934.503 25/06/19,21:25:03,11,11,1, 12.0,1,1, 12.117, 10405.679, 460.014, 52934.489 25/06/19,21:25:03,12,11,1, 12.0,1,1, 12.117, 10405.708, 460.054, 52934.583 25/06/19,21:25:03,13,11,1, 12.0,1,1, 12.117, 10405.698, 460.042, 52934.553 25/06/19,21:25:03,14,11,1, 12.0,1,1, 12.117, 10405.661, 459.993, 52934.448 25/06/19,21:25:03,15,11,1, 12.0,1,1, 12.117, 10405.640, 460.005, 52934.488 25/06/19,21:25:03,16,11,1, 12.0,1,1, 12.117, 10405.651, 460.018, 52934.582 25/06/19,21:25:03,17,11,1, 12.0,1,1, 12.117, 10405.652, 459.998, 52934.523 25/06/19,21:25:03,18,11,1, 12.0,1,1, 12.117, 10405.618, 459.936, 52934.490 25/06/19,21:25:03,19,11,1, 12.0,1,1, 12.117, 10405.616, 459.957, 52934.497 25/06/19,21:25:04,00,09,1, 11.9,1,1, 12.115, 10405.612, 459.957, 52934.497 25/06/19,21:25:04,01,09,1, 11.9,1,1, 12.115, 10405.595, 459.942, 52934.544 25/06/19,21:25:04,02,09,1, 11.9,1,1, 12.115, 10405.571, 459.913, 52934.432 25/06/19,21:25:04,03,09,1, 11.9,1,1, 12.115, 10405.598, 459.951, 52934.531 25/06/19,21:25:04,04,09,1, 11.9,1,1, 12.115, 10405.592, 459.963, 52934.561 25/06/19,21:25:04,05,09,1, 11.9,1,1, 12.115, 10405.574, 459.902, 52934.544 25/06/19,21:25:04,06,09,1, 11.9,1,1, 12.115, 10405.529, 459.908, 52934.563 25/06/19,21:25:04,07,09,1, 11.9,1,1, 12.115, 10405.527, 459.936, 52934.575 25/06/19,21:25:04,08,09,1, 11.9,1,1, 12.115, 10405.532, 459.905, 52934.473 25/06/19,21:25:04,09,09,1, 11.9,1,1, 12.115, 10405.502, 459.862, 52934.570 25/06/19,21:25:04,10,09,1, 11.9,1,1, 12.115, 10405.494, 459.890, 52934.523 25/06/19,21:25:04,11,09,1, 11.9,1,1, 12.115, 10405.487, 459.896, 52934.580 25/06/19,21:25:04,12,09,1, 11.9,1,1, 12.115, 10405.495, 459.842, 52934.307 25/06/19,21:25:04,13,09,1, 11.9,1,1, 12.115, 10405.448, 459.832, 52934.524 25/06/19,21:25:04,14,09,1, 11.9,1,1, 12.115, 10405.443, 459.869, 52934.579 25/06/19,21:25:04,15,09,1, 11.9,1,1, 12.115, 10405.456, 459.877, 52934.655 25/06/19,21:25:04,16,09,1, 11.9,1,1, 12.115, 10405.435, 459.806, 52934.559 25/06/19,21:25:04,17,09,1, 11.9,1,1, 12.115, 10405.421, 459.807, 52934.567 25/06/19,21:25:04,18,09,1, 11.9,1,1, 12.115, 10405.420, 459.868, 52934.626 25/06/19,21:25:04,19,09,1, 11.9,1,1, 12.115, 10405.409, 459.827, 52934.571 25/06/19,21:25:05,00,09,1, 11.9,1,1, 12.117, 10405.403, 459.827, 52934.571 25/06/19,21:25:05,01,09,1, 11.9,1,1, 12.117, 10405.368, 459.810, 52934.575 25/06/19,21:25:05,02,09,1, 11.9,1,1, 12.117, 10405.374, 459.836, 52934.571 25/06/19,21:25:05,03,09,1, 11.9,1,1, 12.117, 10405.370, 459.813, 52934.670 25/06/19,21:25:05,04,09,1, 11.9,1,1, 12.117, 10405.340, 459.775, 52934.504 25/06/19,21:25:05,05,09,1, 11.9,1,1, 12.117, 10405.357, 459.779, 52934.564 25/06/19,21:25:05,06,09,1, 11.9,1,1, 12.117, 10405.352, 459.794, 52934.605 25/06/19,21:25:05,07,09,1, 11.9,1,1, 12.117, 10405.317, 459.770, 52934.650 25/06/19,21:25:05,08,09,1, 11.9,1,1, 12.117, 10405.316, 459.723, 52934.564 25/06/19,21:25:05,09,09,1, 11.9,1,1, 12.117, 10405.314, 459.766, 52934.595 25/06/19,21:25:05,10,09,1, 11.9,1,1, 12.117, 10405.305, 459.757, 52934.693 25/06/19,21:25:05,11,09,1, 11.9,1,1, 12.117, 10405.295, 459.697, 52934.597 25/06/19,21:25:05,12,09,1, 11.9,1,1, 12.117, 10405.288, 459.729, 52934.592 25/06/19,21:25:05,13,09,1, 11.9,1,1, 12.117, 10405.291, 459.739, 52934.577 25/06/19,21:25:05,14,09,1, 11.9,1,1, 12.117, 10405.278, 459.721, 52934.613 25/06/19,21:25:05,15,09,1, 11.9,1,1, 12.117, 10405.258, 459.688, 52934.614 25/06/19,21:25:05,16,09,1, 11.9,1,1, 12.117, 10405.272, 459.695, 52934.580 25/06/19,21:25:05,17,09,1, 11.9,1,1, 12.117, 10405.285, 459.721, 52934.657 25/06/19,21:25:05,18,09,1, 11.9,1,1, 12.117, 10405.240, 459.690, 52934.634 25/06/19,21:25:05,19,09,1, 11.9,1,1, 12.117, 10405.219, 459.656, 52934.590 25/06/19,21:25:06,00,10,1, 11.9,1,1, 12.119, 10405.211, 459.656, 52934.590 25/06/19,21:25:06,01,10,1, 11.9,1,1, 12.119, 10405.257, 459.690, 52934.664 25/06/19,21:25:06,02,10,1, 11.9,1,1, 12.119, 10405.222, 459.618, 52934.546 25/06/19,21:25:06,03,10,1, 11.9,1,1, 12.119, 10405.218, 459.632, 52934.593 25/06/19,21:25:06,04,10,1, 11.9,1,1, 12.119, 10405.206, 459.653, 52934.639 25/06/19,21:25:06,05,10,1, 11.9,1,1, 12.119, 10405.197, 459.639, 52934.692 25/06/19,21:25:06,06,10,1, 11.9,1,1, 12.119, 10405.197, 459.595, 52934.651 25/06/19,21:25:06,07,10,1, 11.9,1,1, 12.119, 10405.187, 459.617, 52934.677 25/06/19,21:25:06,08,10,1, 11.9,1,1, 12.119, 10405.208, 459.624, 52934.701 25/06/19,21:25:06,09,10,1, 11.9,1,1, 12.119, 10405.175, 459.600, 52934.683 25/06/19,21:25:06,10,10,1, 11.9,1,1, 12.119, 10405.172, 459.541, 52934.662 25/06/19,21:25:06,11,10,1, 11.9,1,1, 12.119, 10405.150, 459.594, 52934.683 25/06/19,21:25:06,12,10,1, 11.9,1,1, 12.119, 10405.154, 459.604, 52934.748 25/06/19,21:25:06,13,10,1, 11.9,1,1, 12.119, 10405.122, 459.553, 52934.666 25/06/19,21:25:06,14,10,1, 11.9,1,1, 12.119, 10405.136, 459.549, 52934.662 25/06/19,21:25:06,15,10,1, 11.9,1,1, 12.119, 10405.144, 459.590, 52934.779 25/06/19,21:25:06,16,10,1, 11.9,1,1, 12.119, 10405.120, 459.552, 52934.749 25/06/19,21:25:06,17,10,1, 11.9,1,1, 12.119, 10405.104, 459.505, 52934.630 25/06/19,21:25:06,18,10,1, 11.9,1,1, 12.119, 10405.107, 459.547, 52934.737 25/06/19,21:25:06,19,10,1, 11.9,1,1, 12.119, 10405.126, 459.536, 52934.699 25/06/19,21:25:07,00,10,1, 11.9,1,1, 12.116, 10405.120, 459.536, 52934.699 25/06/19,21:25:07,01,10,1, 11.9,1,1, 12.116, 10405.088, 459.455, 52934.632 25/06/19,21:25:07,02,10,1, 11.9,1,1, 12.116, 10405.105, 459.505, 52934.737 25/06/19,21:25:07,03,10,1, 11.9,1,1, 12.116, 10405.086, 459.503, 52934.732 25/06/19,21:25:07,04,10,1, 11.9,1,1, 12.116, 10405.065, 459.464, 52934.677 25/06/19,21:25:07,05,10,1, 11.9,1,1, 12.116, 10405.058, 459.449, 52934.705 25/06/19,21:25:07,06,10,1, 11.9,1,1, 12.116, 10405.063, 459.485, 52934.785 25/06/19,21:25:07,07,10,1, 11.9,1,1, 12.116, 10405.043, 459.437, 52934.714 25/06/19,21:25:07,08,10,1, 11.9,1,1, 12.116, 10405.037, 459.408, 52934.720 25/06/19,21:25:07,09,10,1, 11.9,1,1, 12.116, 10405.035, 459.417, 52934.700 25/06/19,21:25:07,10,10,1, 11.9,1,1, 12.116, 10405.005, 459.452, 52934.781 25/06/19,21:25:07,11,10,1, 11.9,1,1, 12.116, 10404.992, 459.437, 52934.747 25/06/19,21:25:07,12,10,1, 11.9,1,1, 12.116, 10404.996, 459.372, 52934.662 25/06/19,21:25:07,13,10,1, 11.9,1,1, 12.116, 10404.995, 459.390, 52934.774 25/06/19,21:25:07,14,10,1, 11.9,1,1, 12.116, 10405.002, 459.399, 52934.770 25/06/19,21:25:07,15,10,1, 11.9,1,1, 12.116, 10404.993, 459.350, 52934.709 25/06/19,21:25:07,16,10,1, 11.9,1,1, 12.116, 10404.987, 459.372, 52934.677 25/06/19,21:25:07,17,10,1, 11.9,1,1, 12.116, 10404.981, 459.381, 52934.786 25/06/19,21:25:07,18,10,1, 11.9,1,1, 12.116, 10404.979, 459.356, 52934.713 25/06/19,21:25:07,19,10,1, 11.9,1,1, 12.116, 10404.950, 459.320, 52934.755 25/06/19,21:25:08,00,10,1, 11.8,1,1, 12.114, 10404.944, 459.320, 52934.755 25/06/19,21:25:08,01,10,1, 11.8,1,1, 12.114, 10404.999, 459.372, 52934.787 25/06/19,21:25:08,02,10,1, 11.8,1,1, 12.114, 10404.913, 459.328, 52934.718 25/06/19,21:25:08,03,10,1, 11.8,1,1, 12.114, 10404.935, 459.318, 52934.733 25/06/19,21:25:08,04,10,1, 11.8,1,1, 12.114, 10404.940, 459.334, 52934.795 25/06/19,21:25:08,05,10,1, 11.8,1,1, 12.114, 10404.966, 459.338, 52934.775 25/06/19,21:25:08,06,10,1, 11.8,1,1, 12.114, 10404.932, 459.274, 52934.787 25/06/19,21:25:08,07,10,1, 11.8,1,1, 12.114, 10404.917, 459.264, 52934.775 25/06/19,21:25:08,08,10,1, 11.8,1,1, 12.114, 10404.931, 459.337, 52934.853 25/06/19,21:25:08,09,10,1, 11.8,1,1, 12.114, 10404.919, 459.315, 52934.797 25/06/19,21:25:08,10,10,1, 11.8,1,1, 12.114, 10404.889, 459.247, 52934.728 25/06/19,21:25:08,11,10,1, 11.8,1,1, 12.114, 10404.885, 459.269, 52934.807 25/06/19,21:25:08,12,10,1, 11.8,1,1, 12.114, 10404.894, 459.284, 52934.813 25/06/19,21:25:08,13,10,1, 11.8,1,1, 12.114, 10404.872, 459.220, 52934.761 25/06/19,21:25:08,14,10,1, 11.8,1,1, 12.114, 10404.847, 459.198, 52934.766 25/06/19,21:25:08,15,10,1, 11.8,1,1, 12.114, 10404.883, 459.270, 52934.845 25/06/19,21:25:08,16,10,1, 11.8,1,1, 12.114, 10404.871, 459.261, 52934.821 25/06/19,21:25:08,17,10,1, 11.8,1,1, 12.114, 10404.840, 459.215, 52934.823 25/06/19,21:25:08,18,10,1, 11.8,1,1, 12.114, 10404.835, 459.188, 52934.735 25/06/19,21:25:08,19,10,1, 11.8,1,1, 12.114, 10404.870, 459.242, 52934.764 25/06/19,21:25:09,00,09,1, 11.9,1,1, 12.114, 10404.869, 459.242, 52934.764 25/06/19,21:25:09,01,09,1, 11.9,1,1, 12.114, 10404.828, 459.194, 52934.855 25/06/19,21:25:09,02,09,1, 11.9,1,1, 12.114, 10404.829, 459.161, 52934.757 25/06/19,21:25:09,03,09,1, 11.9,1,1, 12.114, 10404.827, 459.196, 52934.824 25/06/19,21:25:09,04,09,1, 11.9,1,1, 12.114, 10404.815, 459.162, 52934.793 25/06/19,21:25:09,05,09,1, 11.9,1,1, 12.114, 10404.799, 459.150, 52934.824 25/06/19,21:25:09,06,09,1, 11.9,1,1, 12.114, 10404.791, 459.152, 52934.807 25/06/19,21:25:09,07,09,1, 11.9,1,1, 12.114, 10404.804, 459.156, 52934.822 25/06/19,21:25:09,08,09,1, 11.9,1,1, 12.114, 10404.775, 459.090, 52934.800 25/06/19,21:25:09,09,09,1, 11.9,1,1, 12.114, 10404.791, 459.108, 52934.795 25/06/19,21:25:09,10,09,1, 11.9,1,1, 12.114, 10404.794, 459.139, 52934.866 25/06/19,21:25:09,11,09,1, 11.9,1,1, 12.114, 10404.789, 459.145, 52934.833 25/06/19,21:25:09,12,09,1, 11.9,1,1, 12.114, 10404.766, 459.065, 52934.764 25/06/19,21:25:09,13,09,1, 11.9,1,1, 12.114, 10404.758, 459.096, 52934.825 25/06/19,21:25:09,14,09,1, 11.9,1,1, 12.114, 10404.757, 459.127, 52934.862 25/06/19,21:25:09,15,09,1, 11.9,1,1, 12.114, 10404.734, 459.096, 52934.808 25/06/19,21:25:09,16,09,1, 11.9,1,1, 12.114, 10404.726, 459.058, 52934.769 25/06/19,21:25:09,17,09,1, 11.9,1,1, 12.114, 10404.748, 459.099, 52934.886 25/06/19,21:25:09,18,09,1, 11.9,1,1, 12.114, 10404.731, 459.057, 52934.900 25/06/19,21:25:09,19,09,1, 11.9,1,1, 12.114, 10404.732, 459.029, 52934.834 25/06/19,21:25:10,00,10,1, 11.9,1,1, 12.113, 10404.727, 459.029, 52934.834 25/06/19,21:25:10,01,10,1, 11.9,1,1, 12.113, 10404.752, 459.036, 52934.868 25/06/19,21:25:10,02,10,1, 11.9,1,1, 12.113, 10404.699, 459.027, 52934.811 25/06/19,21:25:10,03,10,1, 11.9,1,1, 12.113, 10404.676, 458.957, 52934.826 25/06/19,21:25:10,04,10,1, 11.9,1,1, 12.113, 10404.682, 458.983, 52934.860 25/06/19,21:25:10,05,10,1, 11.9,1,1, 12.113, 10404.699, 459.002, 52934.922 25/06/19,21:25:10,06,10,1, 11.9,1,1, 12.113, 10404.677, 458.988, 52934.899 25/06/19,21:25:10,07,10,1, 11.9,1,1, 12.113, 10404.660, 458.938, 52934.875 25/06/19,21:25:10,08,10,1, 11.9,1,1, 12.113, 10404.649, 458.969, 52934.873 25/06/19,21:25:10,09,10,1, 11.9,1,1, 12.113, 10404.669, 458.983, 52934.886 25/06/19,21:25:10,10,10,1, 11.9,1,1, 12.113, 10404.639, 458.945, 52934.905 25/06/19,21:25:10,11,10,1, 11.9,1,1, 12.113, 10404.623, 458.959, 52934.869 25/06/19,21:25:10,12,10,1, 11.9,1,1, 12.113, 10404.637, 458.953, 52934.949 25/06/19,21:25:10,13,10,1, 11.9,1,1, 12.113, 10404.635, 458.938, 52934.892 25/06/19,21:25:10,14,10,1, 11.9,1,1, 12.113, 10404.631, 458.904, 52934.911 25/06/19,21:25:10,15,10,1, 11.9,1,1, 12.113, 10404.629, 458.918, 52934.936 25/06/19,21:25:10,16,10,1, 11.9,1,1, 12.113, 10404.645, 458.953, 52934.981 25/06/19,21:25:10,17,10,1, 11.9,1,1, 12.113, 10404.625, 458.885, 52934.825 25/06/19,21:25:10,18,10,1, 11.9,1,1, 12.113, 10404.599, 458.861, 52934.844 25/06/19,21:25:10,19,10,1, 11.9,1,1, 12.113, 10404.603, 458.916, 52935.000 25/06/19,21:25:11,00,11,1, 11.8,1,1, 12.117, 10404.602, 458.916, 52935.000 25/06/19,21:25:11,01,11,1, 11.8,1,1, 12.117, 10404.578, 458.861, 52934.909 25/06/19,21:25:11,02,11,1, 11.8,1,1, 12.117, 10404.590, 458.865, 52934.904 25/06/19,21:25:11,03,11,1, 11.8,1,1, 12.117, 10404.605, 458.907, 52934.987 25/06/19,21:25:11,04,11,1, 11.8,1,1, 12.117, 10404.581, 458.875, 52934.986 25/06/19,21:25:11,05,11,1, 11.8,1,1, 12.117, 10404.574, 458.834, 52934.927 25/06/19,21:25:11,06,11,1, 11.8,1,1, 12.117, 10404.544, 458.864, 52934.917 25/06/19,21:25:11,07,11,1, 11.8,1,1, 12.117, 10404.530, 458.894, 52934.965 25/06/19,21:25:11,08,11,1, 11.8,1,1, 12.117, 10404.554, 458.848, 52934.955 25/06/19,21:25:11,09,11,1, 11.8,1,1, 12.117, 10404.553, 458.809, 52934.879 25/06/19,21:25:11,10,11,1, 11.8,1,1, 12.117, 10404.558, 458.839, 52934.941 25/06/19,21:25:11,11,11,1, 11.8,1,1, 12.117, 10404.551, 458.867, 52935.018 25/06/19,21:25:11,12,11,1, 11.8,1,1, 12.117, 10404.490, 458.790, 52934.918 25/06/19,21:25:11,13,11,1, 11.8,1,1, 12.117, 10404.530, 458.810, 52934.940 25/06/19,21:25:11,14,11,1, 11.8,1,1, 12.117, 10404.534, 458.837, 52934.959 25/06/19,21:25:11,15,11,1, 11.8,1,1, 12.117, 10404.509, 458.816, 52935.034 25/06/19,21:25:11,16,11,1, 11.8,1,1, 12.117, 10404.466, 458.790, 52935.021 25/06/19,21:25:11,17,11,1, 11.8,1,1, 12.117, 10404.495, 458.802, 52935.015 25/06/19,21:25:11,18,11,1, 11.8,1,1, 12.117, 10404.490, 458.809, 52935.060 25/06/19,21:25:11,19,11,1, 11.8,1,1, 12.117, 10404.492, 458.791, 52934.970 25/06/19,21:25:12,00,09,1, 11.8,1,1, 12.116, 10404.485, 458.791, 52934.970 25/06/19,21:25:12,01,09,1, 11.8,1,1, 12.116, 10404.468, 458.796, 52935.017 25/06/19,21:25:12,02,09,1, 11.8,1,1, 12.116, 10404.497, 458.797, 52935.025 25/06/19,21:25:12,03,09,1, 11.8,1,1, 12.116, 10404.473, 458.740, 52935.015 25/06/19,21:25:12,04,09,1, 11.8,1,1, 12.116, 10404.428, 458.728, 52934.985 25/06/19,21:25:12,05,09,1, 11.8,1,1, 12.116, 10404.461, 458.768, 52935.011 25/06/19,21:25:12,06,09,1, 11.8,1,1, 12.116, 10404.433, 458.753, 52934.973 25/06/19,21:25:12,07,09,1, 11.8,1,1, 12.116, 10404.418, 458.710, 52935.041 25/06/19,21:25:12,08,09,1, 11.8,1,1, 12.116, 10404.399, 458.716, 52934.953 25/06/19,21:25:12,09,09,1, 11.8,1,1, 12.116, 10404.420, 458.749, 52935.066 25/06/19,21:25:12,10,09,1, 11.8,1,1, 12.116, 10404.424, 458.725, 52935.000 25/06/19,21:25:12,11,09,1, 11.8,1,1, 12.116, 10404.381, 458.693, 52935.028 25/06/19,21:25:12,12,09,1, 11.8,1,1, 12.116, 10404.399, 458.704, 52934.981 25/06/19,21:25:12,13,09,1, 11.8,1,1, 12.116, 10404.401, 458.701, 52935.037 25/06/19,21:25:12,14,09,1, 11.8,1,1, 12.116, 10404.386, 458.674, 52934.996 25/06/19,21:25:12,15,09,1, 11.8,1,1, 12.116, 10404.380, 458.646, 52935.019 25/06/19,21:25:12,16,09,1, 11.8,1,1, 12.116, 10404.361, 458.707, 52935.036 25/06/19,21:25:12,17,09,1, 11.8,1,1, 12.116, 10404.377, 458.716, 52935.083 25/06/19,21:25:12,18,09,1, 11.8,1,1, 12.116, 10404.363, 458.652, 52935.017 25/06/19,21:25:12,19,09,1, 11.8,1,1, 12.116, 10404.349, 458.664, 52935.023 25/06/19,21:25:13,00,11,1, 11.9,1,1, 12.115, 10404.344, 458.664, 52935.023 25/06/19,21:25:13,01,11,1, 11.9,1,1, 12.115, 10404.362, 458.689, 52935.015 25/06/19,21:25:13,02,11,1, 11.9,1,1, 12.115, 10404.349, 458.637, 52935.041 25/06/19,21:25:13,03,11,1, 11.9,1,1, 12.115, 10404.306, 458.637, 52934.921 25/06/19,21:25:13,04,11,1, 11.9,1,1, 12.115, 10404.358, 458.668, 52935.145 25/06/19,21:25:13,05,11,1, 11.9,1,1, 12.115, 10404.337, 458.647, 52935.090 25/06/19,21:25:13,06,11,1, 11.9,1,1, 12.115, 10404.315, 458.599, 52935.036 25/06/19,21:25:13,07,11,1, 11.9,1,1, 12.115, 10404.299, 458.640, 52935.076 25/06/19,21:25:13,08,11,1, 11.9,1,1, 12.115, 10404.316, 458.632, 52935.115 25/06/19,21:25:13,09,11,1, 11.9,1,1, 12.115, 10404.292, 458.585, 52935.007 25/06/19,21:25:13,10,11,1, 11.9,1,1, 12.115, 10404.290, 458.622, 52935.061 25/06/19,21:25:13,11,11,1, 11.9,1,1, 12.115, 10404.298, 458.622, 52935.046 25/06/19,21:25:13,12,11,1, 11.9,1,1, 12.115, 10404.296, 458.635, 52935.138 25/06/19,21:25:13,13,11,1, 11.9,1,1, 12.115, 10404.261, 458.566, 52935.071 25/06/19,21:25:13,14,11,1, 11.9,1,1, 12.115, 10404.252, 458.599, 52935.063 25/06/19,21:25:13,15,11,1, 11.9,1,1, 12.115, 10404.267, 458.633, 52935.103 25/06/19,21:25:13,16,11,1, 11.9,1,1, 12.115, 10404.240, 458.573, 52935.103 25/06/19,21:25:13,17,11,1, 11.9,1,1, 12.115, 10404.248, 458.562, 52935.064 25/06/19,21:25:13,18,11,1, 11.9,1,1, 12.115, 10404.235, 458.578, 52935.092 25/06/19,21:25:13,19,11,1, 11.9,1,1, 12.115, 10404.228, 458.607, 52935.141 25/06/19,21:25:14,00,11,1, 11.9,1,1, 12.114, 10404.227, 458.607, 52935.141 25/06/19,21:25:14,01,11,1, 11.9,1,1, 12.114, 10404.204, 458.572, 52935.149 25/06/19,21:25:14,02,11,1, 11.9,1,1, 12.114, 10404.216, 458.583, 52935.131 25/06/19,21:25:14,03,11,1, 11.9,1,1, 12.114, 10404.205, 458.558, 52935.045 25/06/19,21:25:14,04,11,1, 11.9,1,1, 12.114, 10404.196, 458.527, 52935.163 25/06/19,21:25:14,05,11,1, 11.9,1,1, 12.114, 10404.194, 458.536, 52935.168 25/06/19,21:25:14,06,11,1, 11.9,1,1, 12.114, 10404.198, 458.588, 52935.232 25/06/19,21:25:14,07,11,1, 11.9,1,1, 12.114, 10404.186, 458.534, 52935.199 25/06/19,21:25:14,08,11,1, 11.9,1,1, 12.114, 10404.168, 458.476, 52935.176 25/06/19,21:25:14,09,11,1, 11.9,1,1, 12.114, 10404.168, 458.515, 52935.126 25/06/19,21:25:14,10,11,1, 11.9,1,1, 12.114, 10404.160, 458.518, 52935.197 25/06/19,21:25:14,11,11,1, 11.9,1,1, 12.114, 10404.166, 458.491, 52935.098 25/06/19,21:25:14,12,11,1, 11.9,1,1, 12.114, 10404.166, 458.480, 52935.100 25/06/19,21:25:14,13,11,1, 11.9,1,1, 12.114, 10404.133, 458.515, 52935.210 25/06/19,21:25:14,14,11,1, 11.9,1,1, 12.114, 10404.148, 458.520, 52935.162 25/06/19,21:25:14,15,11,1, 11.9,1,1, 12.114, 10404.141, 458.479, 52935.087 25/06/19,21:25:14,16,11,1, 11.9,1,1, 12.114, 10404.104, 458.479, 52935.178 25/06/19,21:25:14,17,11,1, 11.9,1,1, 12.114, 10404.122, 458.501, 52935.172 25/06/19,21:25:14,18,11,1, 11.9,1,1, 12.114, 10404.116, 458.481, 52935.173 25/06/19,21:25:14,19,11,1, 11.9,1,1, 12.114, 10404.087, 458.435, 52935.096 25/06/19,21:25:15,00,10,1, 11.9,1,1, 12.114, 10404.085, 458.435, 52935.096 25/06/19,21:25:15,01,10,1, 11.9,1,1, 12.114, 10404.120, 458.498, 52935.233 25/06/19,21:25:15,02,10,1, 11.9,1,1, 12.114, 10404.094, 458.465, 52935.153 25/06/19,21:25:15,03,10,1, 11.9,1,1, 12.114, 10404.077, 458.438, 52935.183 25/06/19,21:25:15,04,10,1, 11.9,1,1, 12.114, 10404.075, 458.445, 52935.121 25/06/19,21:25:15,05,10,1, 11.9,1,1, 12.114, 10404.089, 458.484, 52935.285 25/06/19,21:25:15,06,10,1, 11.9,1,1, 12.114, 10404.072, 458.430, 52935.111 25/06/19,21:25:15,07,10,1, 11.9,1,1, 12.114, 10404.036, 458.418, 52935.233 25/06/19,21:25:15,08,10,1, 11.9,1,1, 12.114, 10404.025, 458.456, 52935.250 25/06/19,21:25:15,09,10,1, 11.9,1,1, 12.114, 10404.046, 458.432, 52935.230 25/06/19,21:25:15,10,10,1, 11.9,1,1, 12.114, 10404.038, 458.389, 52935.168 25/06/19,21:25:15,11,10,1, 11.9,1,1, 12.114, 10404.035, 458.413, 52935.162 25/06/19,21:25:15,12,10,1, 11.9,1,1, 12.114, 10404.035, 458.425, 52935.191 25/06/19,21:25:15,13,10,1, 11.9,1,1, 12.114, 10404.030, 458.408, 52935.194 25/06/19,21:25:15,14,10,1, 11.9,1,1, 12.114, 10404.022, 458.349, 52935.186 25/06/19,21:25:15,15,10,1, 11.9,1,1, 12.114, 10404.018, 458.406, 52935.205 25/06/19,21:25:15,16,10,1, 11.9,1,1, 12.114, 10404.028, 458.416, 52935.273 25/06/19,21:25:15,17,10,1, 11.9,1,1, 12.114, 10404.011, 458.402, 52935.278 25/06/19,21:25:15,18,10,1, 11.9,1,1, 12.114, 10403.973, 458.356, 52935.245 25/06/19,21:25:15,19,10,1, 11.9,1,1, 12.114, 10404.021, 458.376, 52935.188 25/06/19,21:25:16,00,09,1, 12.0,1,1, 12.116, 10404.018, 458.376, 52935.188 25/06/19,21:25:16,01,09,1, 12.0,1,1, 12.116, 10403.991, 458.363, 52935.172 25/06/19,21:25:16,02,09,1, 12.0,1,1, 12.116, 10403.966, 458.360, 52935.159 25/06/19,21:25:16,03,09,1, 12.0,1,1, 12.116, 10403.960, 458.400, 52935.242 25/06/19,21:25:16,04,09,1, 12.0,1,1, 12.116, 10403.944, 458.353, 52935.218 25/06/19,21:25:16,05,09,1, 12.0,1,1, 12.116, 10403.930, 458.348, 52935.250 25/06/19,21:25:16,06,09,1, 12.0,1,1, 12.116, 10403.940, 458.349, 52935.174 25/06/19,21:25:16,07,09,1, 12.0,1,1, 12.116, 10403.953, 458.408, 52935.336 25/06/19,21:25:16,08,09,1, 12.0,1,1, 12.116, 10403.938, 458.346, 52935.215 25/06/19,21:25:16,09,09,1, 12.0,1,1, 12.116, 10403.918, 458.318, 52935.185 25/06/19,21:25:16,10,09,1, 12.0,1,1, 12.116, 10403.881, 458.352, 52935.306 25/06/19,21:25:16,11,09,1, 12.0,1,1, 12.116, 10403.926, 458.360, 52935.231 25/06/19,21:25:16,12,09,1, 12.0,1,1, 12.116, 10403.893, 458.318, 52935.201 25/06/19,21:25:16,13,09,1, 12.0,1,1, 12.116, 10403.870, 458.305, 52935.293 25/06/19,21:25:16,14,09,1, 12.0,1,1, 12.116, 10403.889, 458.337, 52935.333 25/06/19,21:25:16,15,09,1, 12.0,1,1, 12.116, 10403.899, 458.332, 52935.324 25/06/19,21:25:16,16,09,1, 12.0,1,1, 12.116, 10403.852, 458.293, 52935.241 25/06/19,21:25:16,17,09,1, 12.0,1,1, 12.116, 10403.843, 458.281, 52935.206 25/06/19,21:25:16,18,09,1, 12.0,1,1, 12.116, 10403.865, 458.325, 52935.293 25/06/19,21:25:16,19,09,1, 12.0,1,1, 12.116, 10403.845, 458.268, 52935.254 25/06/19,21:25:17,00,10,1, 11.9,1,1, 12.112, 10403.843, 458.268, 52935.254 25/06/19,21:25:17,01,10,1, 11.9,1,1, 12.112, 10403.849, 458.286, 52935.277 25/06/19,21:25:17,02,10,1, 11.9,1,1, 12.112, 10403.829, 458.306, 52935.274 25/06/19,21:25:17,03,10,1, 11.9,1,1, 12.112, 10403.801, 458.290, 52935.265 25/06/19,21:25:17,04,10,1, 11.9,1,1, 12.112, 10403.780, 458.242, 52935.231 25/06/19,21:25:17,05,10,1, 11.9,1,1, 12.112, 10403.773, 458.284, 52935.346 25/06/19,21:25:17,06,10,1, 11.9,1,1, 12.112, 10403.791, 458.318, 52935.314 25/06/19,21:25:17,07,10,1, 11.9,1,1, 12.112, 10403.775, 458.248, 52935.314 25/06/19,21:25:17,08,10,1, 11.9,1,1, 12.112, 10403.757, 458.225, 52935.264 25/06/19,21:25:17,09,10,1, 11.9,1,1, 12.112, 10403.729, 458.279, 52935.276 25/06/19,21:25:17,10,10,1, 11.9,1,1, 12.112, 10403.751, 458.237, 52935.379 25/06/19,21:25:17,11,10,1, 11.9,1,1, 12.112, 10403.746, 458.233, 52935.269 25/06/19,21:25:17,12,10,1, 11.9,1,1, 12.112, 10403.696, 458.236, 52935.370 25/06/19,21:25:17,13,10,1, 11.9,1,1, 12.112, 10403.734, 458.233, 52935.299 25/06/19,21:25:17,14,10,1, 11.9,1,1, 12.112, 10403.695, 458.210, 52935.326 25/06/19,21:25:17,15,10,1, 11.9,1,1, 12.112, 10403.692, 458.179, 52935.262 25/06/19,21:25:17,16,10,1, 11.9,1,1, 12.112, 10403.705, 458.221, 52935.396 25/06/19,21:25:17,17,10,1, 11.9,1,1, 12.112, 10403.702, 458.240, 52935.336 25/06/19,21:25:17,18,10,1, 11.9,1,1, 12.112, 10403.637, 458.167, 52935.284 25/06/19,21:25:17,19,10,1, 11.9,1,1, 12.112, 10403.642, 458.160, 52935.302 25/06/19,21:25:18,00,10,1, 11.9,1,1, 12.110, 10403.634, 458.160, 52935.302 25/06/19,21:25:18,01,10,1, 11.9,1,1, 12.110, 10403.635, 458.193, 52935.364 25/06/19,21:25:18,02,10,1, 11.9,1,1, 12.110, 10403.592, 458.141, 52935.290 25/06/19,21:25:18,03,10,1, 11.9,1,1, 12.110, 10403.622, 458.142, 52935.271 25/06/19,21:25:18,04,10,1, 11.9,1,1, 12.110, 10403.617, 458.187, 52935.359 25/06/19,21:25:18,05,10,1, 11.9,1,1, 12.110, 10403.614, 458.161, 52935.368 25/06/19,21:25:18,06,10,1, 11.9,1,1, 12.110, 10403.587, 458.103, 52935.331 25/06/19,21:25:18,07,10,1, 11.9,1,1, 12.110, 10403.574, 458.156, 52935.396 25/06/19,21:25:18,08,10,1, 11.9,1,1, 12.110, 10403.575, 458.143, 52935.363 25/06/19,21:25:18,09,10,1, 11.9,1,1, 12.110, 10403.565, 458.108, 52935.311 25/06/19,21:25:18,10,10,1, 11.9,1,1, 12.110, 10403.528, 458.093, 52935.342 25/06/19,21:25:18,11,10,1, 11.9,1,1, 12.110, 10403.541, 458.133, 52935.361 25/06/19,21:25:18,12,10,1, 11.9,1,1, 12.110, 10403.542, 458.146, 52935.421 25/06/19,21:25:18,13,10,1, 11.9,1,1, 12.110, 10403.509, 458.078, 52935.332 25/06/19,21:25:18,14,10,1, 11.9,1,1, 12.110, 10403.501, 458.078, 52935.294 25/06/19,21:25:18,15,10,1, 11.9,1,1, 12.110, 10403.522, 458.123, 52935.404 25/06/19,21:25:18,16,10,1, 11.9,1,1, 12.110, 10403.494, 458.097, 52935.407 25/06/19,21:25:18,17,10,1, 11.9,1,1, 12.110, 10403.470, 458.057, 52935.332 25/06/19,21:25:18,18,10,1, 11.9,1,1, 12.110, 10403.447, 458.082, 52935.372 25/06/19,21:25:18,19,10,1, 11.9,1,1, 12.110, 10403.479, 458.069, 52935.366 25/06/19,21:25:19,00,09,1, 11.9,1,1, 12.115, 10403.476, 458.069, 52935.366 25/06/19,21:25:19,01,09,1, 11.9,1,1, 12.115, 10403.452, 458.039, 52935.386 25/06/19,21:25:19,02,09,1, 11.9,1,1, 12.115, 10403.442, 458.069, 52935.427 25/06/19,21:25:19,03,09,1, 11.9,1,1, 12.115, 10403.449, 458.041, 52935.377 25/06/19,21:25:19,04,09,1, 11.9,1,1, 12.115, 10403.431, 458.012, 52935.349 25/06/19,21:25:19,05,09,1, 11.9,1,1, 12.115, 10403.404, 458.000, 52935.368 25/06/19,21:25:19,06,09,1, 11.9,1,1, 12.115, 10403.404, 458.058, 52935.424 25/06/19,21:25:19,07,09,1, 11.9,1,1, 12.115, 10403.417, 458.009, 52935.409 25/06/19,21:25:19,08,09,1, 11.9,1,1, 12.115, 10403.380, 457.987, 52935.332 25/06/19,21:25:19,09,09,1, 11.9,1,1, 12.115, 10403.360, 457.989, 52935.365 25/06/19,21:25:19,10,09,1, 11.9,1,1, 12.115, 10403.351, 458.038, 52935.433 25/06/19,21:25:19,11,09,1, 11.9,1,1, 12.115, 10403.342, 458.000, 52935.378 25/06/19,21:25:19,12,09,1, 11.9,1,1, 12.115, 10403.336, 457.966, 52935.393 25/06/19,21:25:19,13,09,1, 11.9,1,1, 12.115, 10403.327, 457.988, 52935.384 25/06/19,21:25:19,14,09,1, 11.9,1,1, 12.115, 10403.342, 457.997, 52935.367 25/06/19,21:25:19,15,09,1, 11.9,1,1, 12.115, 10403.321, 457.953, 52935.388 25/06/19,21:25:19,16,09,1, 11.9,1,1, 12.115, 10403.304, 457.936, 52935.399 25/06/19,21:25:19,17,09,1, 11.9,1,1, 12.115, 10403.329, 457.978, 52935.407 25/06/19,21:25:19,18,09,1, 11.9,1,1, 12.115, 10403.305, 457.994, 52935.453 25/06/19,21:25:19,19,09,1, 11.9,1,1, 12.115, 10403.300, 457.917, 52935.429 25/06/19,21:25:20,00,09,1, 11.9,1,1, 12.120, 10403.292, 457.917, 52935.429 25/06/19,21:25:20,01,09,1, 11.9,1,1, 12.120, 10403.255, 457.978, 52935.411 25/06/19,21:25:20,02,09,1, 11.9,1,1, 12.120, 10403.270, 457.959, 52935.442 25/06/19,21:25:20,03,09,1, 11.9,1,1, 12.120, 10403.280, 457.877, 52935.477 25/06/19,21:25:20,04,09,1, 11.9,1,1, 12.120, 10403.244, 457.927, 52935.413 25/06/19,21:25:20,05,09,1, 11.9,1,1, 12.120, 10403.252, 457.949, 52935.441 25/06/19,21:25:20,06,09,1, 11.9,1,1, 12.120, 10403.243, 457.912, 52935.429 25/06/19,21:25:20,07,09,1, 11.9,1,1, 12.120, 10403.210, 457.885, 52935.377 25/06/19,21:25:20,08,09,1, 11.9,1,1, 12.120, 10403.197, 457.917, 52935.412 25/06/19,21:25:20,09,09,1, 11.9,1,1, 12.120, 10403.217, 457.912, 52935.434 25/06/19,21:25:20,10,09,1, 11.9,1,1, 12.120, 10403.200, 457.892, 52935.393 25/06/19,21:25:20,11,09,1, 11.9,1,1, 12.120, 10403.202, 457.894, 52935.470 25/06/19,21:25:20,12,09,1, 11.9,1,1, 12.120, 10403.195, 457.906, 52935.446 25/06/19,21:25:20,13,09,1, 11.9,1,1, 12.120, 10403.147, 457.878, 52935.456 25/06/19,21:25:20,14,09,1, 11.9,1,1, 12.120, 10403.133, 457.852, 52935.507 25/06/19,21:25:20,15,09,1, 11.9,1,1, 12.120, 10403.161, 457.865, 52935.437 25/06/19,21:25:20,16,09,1, 11.9,1,1, 12.120, 10403.173, 457.914, 52935.484 25/06/19,21:25:20,17,09,1, 11.9,1,1, 12.120, 10403.139, 457.874, 52935.434 25/06/19,21:25:20,18,09,1, 11.9,1,1, 12.120, 10403.125, 457.838, 52935.524 25/06/19,21:25:20,19,09,1, 11.9,1,1, 12.120, 10403.133, 457.849, 52935.454 25/06/19,21:25:21,00,10,1, 12.0,1,1, 12.114, 10403.125, 457.849, 52935.454 25/06/19,21:25:21,01,10,1, 12.0,1,1, 12.114, 10403.096, 457.838, 52935.476 25/06/19,21:25:21,02,10,1, 12.0,1,1, 12.114, 10403.085, 457.842, 52935.468 25/06/19,21:25:21,03,10,1, 12.0,1,1, 12.114, 10403.071, 457.847, 52935.507 25/06/19,21:25:21,04,10,1, 12.0,1,1, 12.114, 10403.064, 457.859, 52935.529 25/06/19,21:25:21,05,10,1, 12.0,1,1, 12.114, 10403.071, 457.807, 52935.474 25/06/19,21:25:21,06,10,1, 12.0,1,1, 12.114, 10403.065, 457.824, 52935.461 25/06/19,21:25:21,07,10,1, 12.0,1,1, 12.114, 10403.063, 457.858, 52935.530 25/06/19,21:25:21,08,10,1, 12.0,1,1, 12.114, 10403.045, 457.834, 52935.506 25/06/19,21:25:21,09,10,1, 12.0,1,1, 12.114, 10403.010, 457.762, 52935.462 25/06/19,21:25:21,10,10,1, 12.0,1,1, 12.114, 10403.010, 457.817, 52935.448 25/06/19,21:25:21,11,10,1, 12.0,1,1, 12.114, 10403.039, 457.805, 52935.496 25/06/19,21:25:21,12,10,1, 12.0,1,1, 12.114, 10403.003, 457.781, 52935.454 25/06/19,21:25:21,13,10,1, 12.0,1,1, 12.114, 10402.979, 457.768, 52935.519 25/06/19,21:25:21,14,10,1, 12.0,1,1, 12.114, 10402.980, 457.803, 52935.587 25/06/19,21:25:21,15,10,1, 12.0,1,1, 12.114, 10402.981, 457.777, 52935.508 25/06/19,21:25:21,16,10,1, 12.0,1,1, 12.114, 10402.958, 457.744, 52935.591 25/06/19,21:25:21,17,10,1, 12.0,1,1, 12.114, 10402.978, 457.763, 52935.527 25/06/19,21:25:21,18,10,1, 12.0,1,1, 12.114, 10402.977, 457.794, 52935.563 25/06/19,21:25:21,19,10,1, 12.0,1,1, 12.114, 10402.956, 457.712, 52935.525 25/06/19,21:25:22,00,10,1, 11.9,1,1, 12.116, 10402.950, 457.712, 52935.525 25/06/19,21:25:22,01,10,1, 11.9,1,1, 12.116, 10402.909, 457.756, 52935.567 25/06/19,21:25:22,02,10,1, 11.9,1,1, 12.116, 10402.929, 457.758, 52935.525 25/06/19,21:25:22,03,10,1, 11.9,1,1, 12.116, 10402.892, 457.710, 52935.600 25/06/19,21:25:22,04,10,1, 11.9,1,1, 12.116, 10402.883, 457.684, 52935.504 25/06/19,21:25:22,05,10,1, 11.9,1,1, 12.116, 10402.884, 457.716, 52935.583 25/06/19,21:25:22,06,10,1, 11.9,1,1, 12.116, 10402.902, 457.722, 52935.507 25/06/19,21:25:22,07,10,1, 11.9,1,1, 12.116, 10402.868, 457.694, 52935.614 25/06/19,21:25:22,08,10,1, 11.9,1,1, 12.116, 10402.842, 457.651, 52935.544 25/06/19,21:25:22,09,10,1, 11.9,1,1, 12.116, 10402.863, 457.682, 52935.547 25/06/19,21:25:22,10,10,1, 11.9,1,1, 12.116, 10402.849, 457.689, 52935.546 25/06/19,21:25:22,11,10,1, 11.9,1,1, 12.116, 10402.855, 457.647, 52935.504 25/06/19,21:25:22,12,10,1, 11.9,1,1, 12.116, 10402.844, 457.685, 52935.571 25/06/19,21:25:22,13,10,1, 11.9,1,1, 12.116, 10402.814, 457.686, 52935.613 25/06/19,21:25:22,14,10,1, 11.9,1,1, 12.116, 10402.805, 457.641, 52935.557 25/06/19,21:25:22,15,10,1, 11.9,1,1, 12.116, 10402.780, 457.621, 52935.533 25/06/19,21:25:22,16,10,1, 11.9,1,1, 12.116, 10402.805, 457.649, 52935.584 25/06/19,21:25:22,17,10,1, 11.9,1,1, 12.116, 10402.762, 457.656, 52935.594 25/06/19,21:25:22,18,10,1, 11.9,1,1, 12.116, 10402.757, 457.618, 52935.554 25/06/19,21:25:22,19,10,1, 11.9,1,1, 12.116, 10402.764, 457.593, 52935.557 25/06/19,21:25:23,00,09,1, 12.0,1,1, 12.115, 10402.758, 457.593, 52935.557 25/06/19,21:25:23,01,09,1, 12.0,1,1, 12.115, 10402.759, 457.630, 52935.610 25/06/19,21:25:23,02,09,1, 12.0,1,1, 12.115, 10402.721, 457.576, 52935.504 25/06/19,21:25:23,03,09,1, 12.0,1,1, 12.115, 10402.698, 457.603, 52935.607 25/06/19,21:25:23,04,09,1, 12.0,1,1, 12.115, 10402.731, 457.631, 52935.560 25/06/19,21:25:23,05,09,1, 12.0,1,1, 12.115, 10402.702, 457.614, 52935.554 25/06/19,21:25:23,06,09,1, 12.0,1,1, 12.115, 10402.661, 457.576, 52935.552 25/06/19,21:25:23,07,09,1, 12.0,1,1, 12.115, 10402.676, 457.599, 52935.501 25/06/19,21:25:23,08,09,1, 12.0,1,1, 12.115, 10402.701, 457.598, 52935.598 25/06/19,21:25:23,09,09,1, 12.0,1,1, 12.115, 10402.668, 457.572, 52935.556 25/06/19,21:25:23,10,09,1, 12.0,1,1, 12.115, 10402.653, 457.561, 52935.628 25/06/19,21:25:23,11,09,1, 12.0,1,1, 12.115, 10402.690, 457.596, 52935.579 25/06/19,21:25:23,12,09,1, 12.0,1,1, 12.115, 10402.658, 457.582, 52935.549 25/06/19,21:25:23,13,09,1, 12.0,1,1, 12.115, 10402.667, 457.524, 52935.608 25/06/19,21:25:23,14,09,1, 12.0,1,1, 12.115, 10402.650, 457.539, 52935.621 25/06/19,21:25:23,15,09,1, 12.0,1,1, 12.115, 10402.650, 457.555, 52935.601 25/06/19,21:25:23,16,09,1, 12.0,1,1, 12.115, 10402.658, 457.562, 52935.651 25/06/19,21:25:23,17,09,1, 12.0,1,1, 12.115, 10402.609, 457.520, 52935.637 25/06/19,21:25:23,18,09,1, 12.0,1,1, 12.115, 10402.607, 457.533, 52935.572 25/06/19,21:25:23,19,09,1, 12.0,1,1, 12.115, 10402.624, 457.540, 52935.591 25/06/19,21:25:24,00,08,1, 12.0,1,1, 12.116, 10402.616, 457.540, 52935.591 25/06/19,21:25:24,01,08,1, 12.0,1,1, 12.116, 10402.605, 457.503, 52935.562 25/06/19,21:25:24,02,08,1, 12.0,1,1, 12.116, 10402.587, 457.526, 52935.663 25/06/19,21:25:24,03,08,1, 12.0,1,1, 12.116, 10402.592, 457.519, 52935.635 25/06/19,21:25:24,04,08,1, 12.0,1,1, 12.116, 10402.584, 457.440, 52935.584 25/06/19,21:25:24,05,08,1, 12.0,1,1, 12.116, 10402.541, 457.467, 52935.864 25/06/19,21:25:24,06,08,1, 12.0,1,1, 12.116, 10402.576, 457.501, 52935.719 25/06/19,21:25:24,07,08,1, 12.0,1,1, 12.116, 10402.589, 457.474, 52935.578 25/06/19,21:25:24,08,08,1, 12.0,1,1, 12.116, 10402.571, 457.458, 52935.600 25/06/19,21:25:24,09,08,1, 12.0,1,1, 12.116, 10402.544, 457.449, 52935.634 25/06/19,21:25:24,10,08,1, 12.0,1,1, 12.116, 10402.548, 457.458, 52935.617 25/06/19,21:25:24,11,08,1, 12.0,1,1, 12.116, 10402.554, 457.462, 52935.696 25/06/19,21:25:24,12,08,1, 12.0,1,1, 12.116, 10402.511, 457.419, 52935.647 25/06/19,21:25:24,13,08,1, 12.0,1,1, 12.116, 10402.527, 457.437, 52935.656 25/06/19,21:25:24,14,08,1, 12.0,1,1, 12.116, 10402.531, 457.435, 52935.724 25/06/19,21:25:24,15,08,1, 12.0,1,1, 12.116, 10402.532, 457.423, 52935.626 25/06/19,21:25:24,16,08,1, 12.0,1,1, 12.116, 10402.515, 457.411, 52935.619 25/06/19,21:25:24,17,08,1, 12.0,1,1, 12.116, 10402.506, 457.449, 52935.779 25/06/19,21:25:24,18,08,1, 12.0,1,1, 12.116, 10402.501, 457.439, 52935.730 25/06/19,21:25:24,19,08,1, 12.0,1,1, 12.116, 10402.461, 457.389, 52935.682 25/06/19,21:25:25,00,10,1, 11.9,1,1, 12.112, 10402.458, 457.389, 52935.682 25/06/19,21:25:25,01,10,1, 11.9,1,1, 12.112, 10402.470, 457.448, 52935.758 25/06/19,21:25:25,02,10,1, 11.9,1,1, 12.112, 10402.458, 457.416, 52935.683 25/06/19,21:25:25,03,10,1, 11.9,1,1, 12.112, 10402.441, 457.367, 52935.638 25/06/19,21:25:25,04,10,1, 11.9,1,1, 12.112, 10402.433, 457.386, 52935.637 25/06/19,21:25:25,05,10,1, 11.9,1,1, 12.112, 10402.428, 457.390, 52935.722 25/06/19,21:25:25,06,10,1, 11.9,1,1, 12.112, 10402.408, 457.372, 52935.620 25/06/19,21:25:25,07,10,1, 11.9,1,1, 12.112, 10402.397, 457.341, 52935.724 25/06/19,21:25:25,08,10,1, 11.9,1,1, 12.112, 10402.407, 457.380, 52935.758 25/06/19,21:25:25,09,10,1, 11.9,1,1, 12.112, 10402.403, 457.378, 52935.774 25/06/19,21:25:25,10,10,1, 11.9,1,1, 12.112, 10402.399, 457.339, 52935.670 25/06/19,21:25:25,11,10,1, 11.9,1,1, 12.112, 10402.358, 457.342, 52935.708 25/06/19,21:25:25,12,10,1, 11.9,1,1, 12.112, 10402.406, 457.375, 52935.698 25/06/19,21:25:25,13,10,1, 11.9,1,1, 12.112, 10402.400, 457.348, 52935.721 25/06/19,21:25:25,14,10,1, 11.9,1,1, 12.112, 10402.352, 457.306, 52935.622 25/06/19,21:25:25,15,10,1, 11.9,1,1, 12.112, 10402.357, 457.348, 52935.711 25/06/19,21:25:25,16,10,1, 11.9,1,1, 12.112, 10402.342, 457.356, 52935.739 25/06/19,21:25:25,17,10,1, 11.9,1,1, 12.112, 10402.330, 457.335, 52935.705 25/06/19,21:25:25,18,10,1, 11.9,1,1, 12.112, 10402.318, 457.301, 52935.691 25/06/19,21:25:25,19,10,1, 11.9,1,1, 12.112, 10402.329, 457.325, 52935.778 25/06/19,21:25:26,00,09,1, 11.9,1,1, 12.117, 10402.324, 457.325, 52935.778 25/06/19,21:25:26,01,09,1, 11.9,1,1, 12.117, 10402.284, 457.278, 52935.710 25/06/19,21:25:26,02,09,1, 11.9,1,1, 12.117, 10402.290, 457.292, 52935.729 25/06/19,21:25:26,03,09,1, 11.9,1,1, 12.117, 10402.287, 457.322, 52935.786 25/06/19,21:25:26,04,09,1, 11.9,1,1, 12.117, 10402.310, 457.298, 52935.743 25/06/19,21:25:26,05,09,1, 11.9,1,1, 12.117, 10402.247, 457.254, 52935.715 25/06/19,21:25:26,06,09,1, 11.9,1,1, 12.117, 10402.283, 457.269, 52935.738 25/06/19,21:25:26,07,09,1, 11.9,1,1, 12.117, 10402.274, 457.306, 52935.800 25/06/19,21:25:26,08,09,1, 11.9,1,1, 12.117, 10402.271, 457.260, 52935.764 25/06/19,21:25:26,09,09,1, 11.9,1,1, 12.117, 10402.243, 457.254, 52935.783 25/06/19,21:25:26,10,09,1, 11.9,1,1, 12.117, 10402.225, 457.283, 52935.822 25/06/19,21:25:26,11,09,1, 11.9,1,1, 12.117, 10402.255, 457.277, 52935.829 25/06/19,21:25:26,12,09,1, 11.9,1,1, 12.117, 10402.232, 457.221, 52935.705 25/06/19,21:25:26,13,09,1, 11.9,1,1, 12.117, 10402.226, 457.233, 52935.779 25/06/19,21:25:26,14,09,1, 11.9,1,1, 12.117, 10402.226, 457.281, 52935.853 25/06/19,21:25:26,15,09,1, 11.9,1,1, 12.117, 10402.233, 457.270, 52935.795 25/06/19,21:25:26,16,09,1, 11.9,1,1, 12.117, 10402.179, 457.222, 52935.767 25/06/19,21:25:26,17,09,1, 11.9,1,1, 12.117, 10402.213, 457.251, 52935.768 25/06/19,21:25:26,18,09,1, 11.9,1,1, 12.117, 10402.197, 457.253, 52935.791 25/06/19,21:25:26,19,09,1, 11.9,1,1, 12.117, 10402.179, 457.213, 52935.768 25/06/19,21:25:27,00,09,1, 11.9,1,1, 12.117, 10402.174, 457.213, 52935.768 25/06/19,21:25:27,01,09,1, 11.9,1,1, 12.117, 10402.236, 457.242, 52935.727 25/06/19,21:25:27,02,09,1, 11.9,1,1, 12.117, 10402.204, 457.255, 52935.881 25/06/19,21:25:27,03,09,1, 11.9,1,1, 12.117, 10402.188, 457.200, 52935.733 25/06/19,21:25:27,04,09,1, 11.9,1,1, 12.117, 10402.154, 457.191, 52935.806 25/06/19,21:25:27,05,09,1, 11.9,1,1, 12.117, 10402.142, 457.254, 52935.866 25/06/19,21:25:27,06,09,1, 11.9,1,1, 12.117, 10402.192, 457.234, 52935.851 25/06/19,21:25:27,07,09,1, 11.9,1,1, 12.117, 10402.122, 457.204, 52935.869 25/06/19,21:25:27,08,09,1, 11.9,1,1, 12.117, 10402.159, 457.204, 52935.842 25/06/19,21:25:27,09,09,1, 11.9,1,1, 12.117, 10402.161, 457.224, 52935.860 25/06/19,21:25:27,10,09,1, 11.9,1,1, 12.117, 10402.141, 457.169, 52935.804 25/06/19,21:25:27,11,09,1, 11.9,1,1, 12.117, 10402.130, 457.168, 52935.728 25/06/19,21:25:27,12,09,1, 11.9,1,1, 12.117, 10402.136, 457.195, 52935.826 25/06/19,21:25:27,13,09,1, 11.9,1,1, 12.117, 10402.140, 457.212, 52935.868 25/06/19,21:25:27,14,09,1, 11.9,1,1, 12.117, 10402.128, 457.152, 52935.766 25/06/19,21:25:27,15,09,1, 11.9,1,1, 12.117, 10402.100, 457.165, 52935.839 25/06/19,21:25:27,16,09,1, 11.9,1,1, 12.117, 10402.142, 457.194, 52935.827 25/06/19,21:25:27,17,09,1, 11.9,1,1, 12.117, 10402.108, 457.159, 52935.839 25/06/19,21:25:27,18,09,1, 11.9,1,1, 12.117, 10402.079, 457.141, 52935.780 25/06/19,21:25:27,19,09,1, 11.9,1,1, 12.117, 10402.102, 457.150, 52935.861 25/06/19,21:25:28,00,12,1, 11.9,1,1, 12.112, 10402.099, 457.150, 52935.861 25/06/19,21:25:28,01,12,1, 11.9,1,1, 12.112, 10402.086, 457.133, 52935.895 25/06/19,21:25:28,02,12,1, 11.9,1,1, 12.112, 10402.096, 457.126, 52935.806 25/06/19,21:25:28,03,12,1, 11.9,1,1, 12.112, 10402.093, 457.151, 52935.796 25/06/19,21:25:28,04,12,1, 11.9,1,1, 12.112, 10402.082, 457.153, 52935.903 25/06/19,21:25:28,05,12,1, 11.9,1,1, 12.112, 10402.046, 457.103, 52935.885 25/06/19,21:25:28,06,12,1, 11.9,1,1, 12.112, 10402.068, 457.104, 52935.876 25/06/19,21:25:28,07,12,1, 11.9,1,1, 12.112, 10402.052, 457.143, 52935.840 25/06/19,21:25:28,08,12,1, 11.9,1,1, 12.112, 10402.055, 457.110, 52935.921 25/06/19,21:25:28,09,12,1, 11.9,1,1, 12.112, 10402.042, 457.062, 52935.848 25/06/19,21:25:28,10,12,1, 11.9,1,1, 12.112, 10401.993, 457.090, 52935.910 25/06/19,21:25:28,11,12,1, 11.9,1,1, 12.112, 10402.031, 457.114, 52935.910 25/06/19,21:25:28,12,12,1, 11.9,1,1, 12.112, 10402.041, 457.077, 52935.924 25/06/19,21:25:28,13,12,1, 11.9,1,1, 12.112, 10401.978, 457.085, 52935.874 25/06/19,21:25:28,14,12,1, 11.9,1,1, 12.112, 10402.019, 457.107, 52935.867 25/06/19,21:25:28,15,12,1, 11.9,1,1, 12.112, 10402.033, 457.092, 52935.910 25/06/19,21:25:28,16,12,1, 11.9,1,1, 12.112, 10402.018, 457.042, 52935.826 25/06/19,21:25:28,17,12,1, 11.9,1,1, 12.112, 10402.000, 457.046, 52935.904 25/06/19,21:25:28,18,12,1, 11.9,1,1, 12.112, 10402.013, 457.097, 52935.912 25/06/19,21:25:28,19,12,1, 11.9,1,1, 12.112, 10402.003, 457.059, 52935.917 25/06/19,21:25:29,00,11,1, 11.9,1,1, 12.115, 10401.999, 457.059, 52935.917 25/06/19,21:25:29,01,11,1, 11.9,1,1, 12.115, 10401.991, 457.042, 52935.877 25/06/19,21:25:29,02,11,1, 11.9,1,1, 12.115, 10401.994, 457.095, 52935.890 25/06/19,21:25:29,03,11,1, 11.9,1,1, 12.115, 10401.982, 457.020, 52935.890 25/06/19,21:25:29,04,11,1, 11.9,1,1, 12.115, 10401.979, 457.000, 52935.901 25/06/19,21:25:29,05,11,1, 11.9,1,1, 12.115, 10401.967, 457.049, 52935.959 25/06/19,21:25:29,06,11,1, 11.9,1,1, 12.115, 10401.969, 457.049, 52935.914 25/06/19,21:25:29,07,11,1, 11.9,1,1, 12.115, 10401.931, 457.002, 52935.900 25/06/19,21:25:29,08,11,1, 11.9,1,1, 12.115, 10401.962, 456.989, 52935.912 25/06/19,21:25:29,09,11,1, 11.9,1,1, 12.115, 10401.964, 457.036, 52936.007 25/06/19,21:25:29,10,11,1, 11.9,1,1, 12.115, 10401.952, 456.974, 52935.867 25/06/19,21:25:29,11,11,1, 11.9,1,1, 12.115, 10401.931, 456.942, 52935.895 25/06/19,21:25:29,12,11,1, 11.9,1,1, 12.115, 10401.939, 456.993, 52935.982 25/06/19,21:25:29,13,11,1, 11.9,1,1, 12.115, 10401.941, 457.000, 52935.877 25/06/19,21:25:29,14,11,1, 11.9,1,1, 12.115, 10401.914, 456.980, 52935.987 25/06/19,21:25:29,15,11,1, 11.9,1,1, 12.115, 10401.909, 456.958, 52935.840 25/06/19,21:25:29,16,11,1, 11.9,1,1, 12.115, 10401.898, 456.992, 52935.973 25/06/19,21:25:29,17,11,1, 11.9,1,1, 12.115, 10401.915, 456.980, 52935.970 25/06/19,21:25:29,18,11,1, 11.9,1,1, 12.115, 10401.865, 456.948, 52935.822 25/06/19,21:25:29,19,11,1, 11.9,1,1, 12.115, 10401.912, 456.979, 52935.879 25/06/19,21:25:30,00,10,1, 11.9,1,1, 12.115, 10401.907, 456.979, 52935.879 25/06/19,21:25:30,01,10,1, 11.9,1,1, 12.115, 10401.885, 456.938, 52935.970 25/06/19,21:25:30,02,10,1, 11.9,1,1, 12.115, 10401.911, 456.899, 52935.665 25/06/19,21:25:30,03,10,1, 11.9,1,1, 12.115, 10401.868, 456.979, 52935.955 25/06/19,21:25:30,04,10,1, 11.9,1,1, 12.115, 10401.857, 456.980, 52936.023 25/06/19,21:25:30,05,10,1, 11.9,1,1, 12.115, 10401.858, 456.921, 52935.900 25/06/19,21:25:30,06,10,1, 11.9,1,1, 12.115, 10401.859, 456.933, 52935.976 25/06/19,21:25:30,07,10,1, 11.9,1,1, 12.115, 10401.859, 456.953, 52935.989 25/06/19,21:25:30,08,10,1, 11.9,1,1, 12.115, 10401.847, 456.936, 52935.997 25/06/19,21:25:30,09,10,1, 11.9,1,1, 12.115, 10401.849, 456.886, 52935.943 25/06/19,21:25:30,10,10,1, 11.9,1,1, 12.115, 10401.843, 456.919, 52935.940 25/06/19,21:25:30,11,10,1, 11.9,1,1, 12.115, 10401.818, 456.933, 52935.918 25/06/19,21:25:30,12,10,1, 11.9,1,1, 12.115, 10401.809, 456.896, 52935.969 25/06/19,21:25:30,13,10,1, 11.9,1,1, 12.115, 10401.793, 456.871, 52935.892 25/06/19,21:25:30,14,10,1, 11.9,1,1, 12.115, 10401.809, 456.913, 52935.977 25/06/19,21:25:30,15,10,1, 11.9,1,1, 12.115, 10401.833, 456.906, 52935.956 25/06/19,21:25:30,16,10,1, 11.9,1,1, 12.115, 10401.812, 456.860, 52935.970 25/06/19,21:25:30,17,10,1, 11.9,1,1, 12.115, 10401.795, 456.874, 52935.964 25/06/19,21:25:30,18,10,1, 11.9,1,1, 12.115, 10401.816, 456.942, 52936.009 25/06/19,21:25:30,19,10,1, 11.9,1,1, 12.115, 10401.785, 456.900, 52936.016 25/06/19,21:25:31,00,09,1, 12.0,1,1, 12.117, 10401.782, 456.900, 52936.016 25/06/19,21:25:31,01,09,1, 12.0,1,1, 12.117, 10401.792, 456.894, 52935.981 25/06/19,21:25:31,02,09,1, 12.0,1,1, 12.117, 10401.772, 456.889, 52935.994 25/06/19,21:25:31,03,09,1, 12.0,1,1, 12.117, 10401.752, 456.855, 52935.978 25/06/19,21:25:31,04,09,1, 12.0,1,1, 12.117, 10401.750, 456.840, 52935.926 25/06/19,21:25:31,05,09,1, 12.0,1,1, 12.117, 10401.783, 456.864, 52936.025 25/06/19,21:25:31,06,09,1, 12.0,1,1, 12.117, 10401.764, 456.871, 52935.994 25/06/19,21:25:31,07,09,1, 12.0,1,1, 12.117, 10401.743, 456.834, 52935.959 25/06/19,21:25:31,08,09,1, 12.0,1,1, 12.117, 10401.726, 456.851, 52935.998 25/06/19,21:25:31,09,09,1, 12.0,1,1, 12.117, 10401.761, 456.903, 52936.068 25/06/19,21:25:31,10,09,1, 12.0,1,1, 12.117, 10401.736, 456.805, 52935.990 25/06/19,21:25:31,11,09,1, 12.0,1,1, 12.117, 10401.716, 456.786, 52935.944 25/06/19,21:25:31,12,09,1, 12.0,1,1, 12.117, 10401.740, 456.825, 52935.995 25/06/19,21:25:31,13,09,1, 12.0,1,1, 12.117, 10401.716, 456.822, 52936.098 25/06/19,21:25:31,14,09,1, 12.0,1,1, 12.117, 10401.726, 456.780, 52935.946 25/06/19,21:25:31,15,09,1, 12.0,1,1, 12.117, 10401.708, 456.777, 52935.951 25/06/19,21:25:31,16,09,1, 12.0,1,1, 12.117, 10401.709, 456.845, 52936.077 25/06/19,21:25:31,17,09,1, 12.0,1,1, 12.117, 10401.723, 456.785, 52936.033 25/06/19,21:25:31,18,09,1, 12.0,1,1, 12.117, 10401.661, 456.742, 52936.007 25/06/19,21:25:31,19,09,1, 12.0,1,1, 12.117, 10401.693, 456.770, 52936.012 25/06/19,21:25:32,00,11,1, 11.9,1,1, 12.114, 10401.690, 456.770, 52936.012 25/06/19,21:25:32,01,11,1, 11.9,1,1, 12.114, 10401.685, 456.751, 52935.941 25/06/19,21:25:32,02,11,1, 11.9,1,1, 12.114, 10401.663, 456.760, 52936.008 25/06/19,21:25:32,03,11,1, 11.9,1,1, 12.114, 10401.681, 456.798, 52936.048 25/06/19,21:25:32,04,11,1, 11.9,1,1, 12.114, 10401.676, 456.800, 52935.997 25/06/19,21:25:32,05,11,1, 11.9,1,1, 12.114, 10401.661, 456.762, 52936.050 25/06/19,21:25:32,06,11,1, 11.9,1,1, 12.114, 10401.653, 456.758, 52935.967 25/06/19,21:25:32,07,11,1, 11.9,1,1, 12.114, 10401.658, 456.785, 52936.036 25/06/19,21:25:32,08,11,1, 11.9,1,1, 12.114, 10401.644, 456.745, 52935.974 25/06/19,21:25:32,09,11,1, 11.9,1,1, 12.114, 10401.642, 456.736, 52935.984 25/06/19,21:25:32,10,11,1, 11.9,1,1, 12.114, 10401.672, 456.774, 52935.992 25/06/19,21:25:32,11,11,1, 11.9,1,1, 12.114, 10401.638, 456.793, 52936.040 25/06/19,21:25:32,12,11,1, 11.9,1,1, 12.114, 10401.600, 456.744, 52935.940 25/06/19,21:25:32,13,11,1, 11.9,1,1, 12.114, 10401.612, 456.746, 52936.039 25/06/19,21:25:32,14,11,1, 11.9,1,1, 12.114, 10401.618, 456.779, 52936.028 25/06/19,21:25:32,15,11,1, 11.9,1,1, 12.114, 10401.641, 456.760, 52935.940 25/06/19,21:25:32,16,11,1, 11.9,1,1, 12.114, 10401.574, 456.730, 52936.095 25/06/19,21:25:32,17,11,1, 11.9,1,1, 12.114, 10401.588, 456.736, 52936.034 25/06/19,21:25:32,18,11,1, 11.9,1,1, 12.114, 10401.594, 456.782, 52936.072 25/06/19,21:25:32,19,11,1, 11.9,1,1, 12.114, 10401.582, 456.742, 52936.063 25/06/19,21:25:33,00,11,1, 12.0,1,1, 12.110, 10401.582, 456.742, 52936.063 25/06/19,21:25:33,01,11,1, 12.0,1,1, 12.110, 10401.587, 456.746, 52936.004 25/06/19,21:25:33,02,11,1, 12.0,1,1, 12.110, 10401.581, 456.757, 52936.071 25/06/19,21:25:33,03,11,1, 12.0,1,1, 12.110, 10401.537, 456.713, 52935.977 25/06/19,21:25:33,04,11,1, 12.0,1,1, 12.110, 10401.543, 456.708, 52936.031 25/06/19,21:25:33,05,11,1, 12.0,1,1, 12.110, 10401.574, 456.769, 52936.031 25/06/19,21:25:33,06,11,1, 12.0,1,1, 12.110, 10401.592, 456.768, 52936.082 25/06/19,21:25:33,07,11,1, 12.0,1,1, 12.110, 10401.537, 456.700, 52936.003 25/06/19,21:25:33,08,11,1, 12.0,1,1, 12.110, 10401.553, 456.740, 52935.986 25/06/19,21:25:33,09,11,1, 12.0,1,1, 12.110, 10401.559, 456.783, 52936.091 25/06/19,21:25:33,10,11,1, 12.0,1,1, 12.110, 10401.546, 456.706, 52936.031 25/06/19,21:25:33,11,11,1, 12.0,1,1, 12.110, 10401.534, 456.699, 52935.991 25/06/19,21:25:33,12,11,1, 12.0,1,1, 12.110, 10401.553, 456.735, 52936.015 25/06/19,21:25:33,13,11,1, 12.0,1,1, 12.110, 10401.530, 456.762, 52936.064 25/06/19,21:25:33,14,11,1, 12.0,1,1, 12.110, 10401.507, 456.691, 52936.005 25/06/19,21:25:33,15,11,1, 12.0,1,1, 12.110, 10401.525, 456.706, 52936.130 25/06/19,21:25:33,16,11,1, 12.0,1,1, 12.110, 10401.543, 456.746, 52936.128 25/06/19,21:25:33,17,11,1, 12.0,1,1, 12.110, 10401.519, 456.715, 52936.024 25/06/19,21:25:33,18,11,1, 12.0,1,1, 12.110, 10401.495, 456.676, 52935.992 25/06/19,21:25:33,19,11,1, 12.0,1,1, 12.110, 10401.515, 456.711, 52936.079 25/06/19,21:25:34,00,11,1, 11.9,1,1, 12.110, 10401.506, 456.711, 52936.079 25/06/19,21:25:34,01,11,1, 11.9,1,1, 12.110, 10401.489, 456.711, 52936.130 25/06/19,21:25:34,02,11,1, 11.9,1,1, 12.110, 10401.506, 456.681, 52936.048 25/06/19,21:25:34,03,11,1, 11.9,1,1, 12.110, 10401.512, 456.704, 52936.110 25/06/19,21:25:34,04,11,1, 11.9,1,1, 12.110, 10401.509, 456.742, 52936.093 25/06/19,21:25:34,05,11,1, 11.9,1,1, 12.110, 10401.488, 456.686, 52936.064 25/06/19,21:25:34,06,11,1, 11.9,1,1, 12.110, 10401.476, 456.697, 52936.047 25/06/19,21:25:34,07,11,1, 11.9,1,1, 12.110, 10401.491, 456.721, 52936.110 25/06/19,21:25:34,08,11,1, 11.9,1,1, 12.110, 10401.475, 456.687, 52936.033 25/06/19,21:25:34,09,11,1, 11.9,1,1, 12.110, 10401.483, 456.660, 52936.042 25/06/19,21:25:34,10,11,1, 11.9,1,1, 12.110, 10401.485, 456.679, 52936.051 25/06/19,21:25:34,11,11,1, 11.9,1,1, 12.110, 10401.483, 456.735, 52936.159 25/06/19,21:25:34,12,11,1, 11.9,1,1, 12.110, 10401.482, 456.681, 52936.140 25/06/19,21:25:34,13,11,1, 11.9,1,1, 12.110, 10401.465, 456.653, 52936.095 25/06/19,21:25:34,14,11,1, 11.9,1,1, 12.110, 10401.487, 456.691, 52936.107 25/06/19,21:25:34,15,11,1, 11.9,1,1, 12.110, 10401.474, 456.701, 52936.207 25/06/19,21:25:34,16,11,1, 11.9,1,1, 12.110, 10401.450, 456.665, 52936.140 25/06/19,21:25:34,17,11,1, 11.9,1,1, 12.110, 10401.439, 456.660, 52936.170 25/06/19,21:25:34,18,11,1, 11.9,1,1, 12.110, 10401.473, 456.675, 52936.105 25/06/19,21:25:34,19,11,1, 11.9,1,1, 12.110, 10401.444, 456.656, 52936.050 25/06/19,21:25:35,00,09,1, 11.9,1,1, 12.109, 10401.440, 456.656, 52936.050 25/06/19,21:25:35,01,09,1, 11.9,1,1, 12.109, 10401.440, 456.641, 52936.072 25/06/19,21:25:35,02,09,1, 11.9,1,1, 12.109, 10401.449, 456.655, 52936.091 25/06/19,21:25:35,03,09,1, 11.9,1,1, 12.109, 10401.440, 456.631, 52936.075 25/06/19,21:25:35,04,09,1, 11.9,1,1, 12.109, 10401.417, 456.605, 52936.103 25/06/19,21:25:35,05,09,1, 11.9,1,1, 12.109, 10401.416, 456.648, 52936.130 25/06/19,21:25:35,06,09,1, 11.9,1,1, 12.109, 10401.415, 456.651, 52936.092 25/06/19,21:25:35,07,09,1, 11.9,1,1, 12.109, 10401.414, 456.598, 52936.082 25/06/19,21:25:35,08,09,1, 11.9,1,1, 12.109, 10401.432, 456.619, 52936.092 25/06/19,21:25:35,09,09,1, 11.9,1,1, 12.109, 10401.444, 456.624, 52936.083 25/06/19,21:25:35,10,09,1, 11.9,1,1, 12.109, 10401.425, 456.612, 52936.014 25/06/19,21:25:35,11,09,1, 11.9,1,1, 12.109, 10401.410, 456.569, 52936.049 25/06/19,21:25:35,12,09,1, 11.9,1,1, 12.109, 10401.421, 456.615, 52936.074 25/06/19,21:25:35,13,09,1, 11.9,1,1, 12.109, 10401.425, 456.618, 52936.074 25/06/19,21:25:35,14,09,1, 11.9,1,1, 12.109, 10401.418, 456.581, 52936.081 25/06/19,21:25:35,15,09,1, 11.9,1,1, 12.109, 10401.404, 456.585, 52936.071 25/06/19,21:25:35,16,09,1, 11.9,1,1, 12.109, 10401.420, 456.621, 52936.137 25/06/19,21:25:35,17,09,1, 11.9,1,1, 12.109, 10401.409, 456.579, 52936.122 25/06/19,21:25:35,18,09,1, 11.9,1,1, 12.109, 10401.374, 456.568, 52936.036 25/06/19,21:25:35,19,09,1, 11.9,1,1, 12.109, 10401.410, 456.581, 52936.102 25/06/19,21:25:36,00,10,1, 12.0,1,1, 12.109, 10401.406, 456.581, 52936.102 25/06/19,21:25:36,01,10,1, 12.0,1,1, 12.109, 10401.406, 456.556, 52936.061 25/06/19,21:25:36,02,10,1, 12.0,1,1, 12.109, 10401.390, 456.549, 52936.056 25/06/19,21:25:36,03,10,1, 12.0,1,1, 12.109, 10401.404, 456.617, 52936.119 25/06/19,21:25:36,04,10,1, 12.0,1,1, 12.109, 10401.405, 456.553, 52936.107 25/06/19,21:25:36,05,10,1, 12.0,1,1, 12.109, 10401.377, 456.525, 52936.044 25/06/19,21:25:36,06,10,1, 12.0,1,1, 12.109, 10401.404, 456.546, 52936.133 25/06/19,21:25:36,07,10,1, 12.0,1,1, 12.109, 10401.406, 456.582, 52936.101 25/06/19,21:25:36,08,10,1, 12.0,1,1, 12.109, 10401.388, 456.531, 52936.107 25/06/19,21:25:36,09,10,1, 12.0,1,1, 12.109, 10401.379, 456.491, 52936.054 25/06/19,21:25:36,10,10,1, 12.0,1,1, 12.109, 10401.384, 456.561, 52936.112 25/06/19,21:25:36,11,10,1, 12.0,1,1, 12.109, 10401.387, 456.547, 52936.078 25/06/19,21:25:36,12,10,1, 12.0,1,1, 12.109, 10401.352, 456.531, 52936.109 25/06/19,21:25:36,13,10,1, 12.0,1,1, 12.109, 10401.354, 456.502, 52936.066 25/06/19,21:25:36,14,10,1, 12.0,1,1, 12.109, 10401.381, 456.558, 52936.100 25/06/19,21:25:36,15,10,1, 12.0,1,1, 12.109, 10401.361, 456.526, 52936.011 25/06/19,21:25:36,16,10,1, 12.0,1,1, 12.109, 10401.356, 456.486, 52935.993 25/06/19,21:25:36,17,10,1, 12.0,1,1, 12.109, 10401.350, 456.518, 52936.127 25/06/19,21:25:36,18,10,1, 12.0,1,1, 12.109, 10401.372, 456.534, 52936.098 25/06/19,21:25:36,19,10,1, 12.0,1,1, 12.109, 10401.349, 456.474, 52936.039 25/06/19,21:25:37,00,10,1, 11.9,1,1, 12.110, 10401.348, 456.474, 52936.039 25/06/19,21:25:37,01,10,1, 11.9,1,1, 12.110, 10401.359, 456.527, 52936.057 25/06/19,21:25:37,02,10,1, 11.9,1,1, 12.110, 10401.354, 456.516, 52936.146 25/06/19,21:25:37,03,10,1, 11.9,1,1, 12.110, 10401.352, 456.472, 52936.055 25/06/19,21:25:37,04,10,1, 11.9,1,1, 12.110, 10401.354, 456.456, 52936.093 25/06/19,21:25:37,05,10,1, 11.9,1,1, 12.110, 10401.337, 456.508, 52936.063 25/06/19,21:25:37,06,10,1, 11.9,1,1, 12.110, 10401.325, 456.475, 52936.013 25/06/19,21:25:37,07,10,1, 11.9,1,1, 12.110, 10401.297, 456.458, 52936.079 25/06/19,21:25:37,08,10,1, 11.9,1,1, 12.110, 10401.344, 456.472, 52936.054 25/06/19,21:25:37,09,10,1, 11.9,1,1, 12.110, 10401.349, 456.483, 52936.105 25/06/19,21:25:37,10,10,1, 11.9,1,1, 12.110, 10401.313, 456.447, 52936.016 25/06/19,21:25:37,11,10,1, 11.9,1,1, 12.110, 10401.305, 456.437, 52936.035 25/06/19,21:25:37,12,10,1, 11.9,1,1, 12.110, 10401.351, 456.490, 52936.175 25/06/19,21:25:37,13,10,1, 11.9,1,1, 12.110, 10401.324, 456.457, 52936.103 25/06/19,21:25:37,14,10,1, 11.9,1,1, 12.110, 10401.303, 456.438, 52936.027 25/06/19,21:25:37,15,10,1, 11.9,1,1, 12.110, 10401.290, 456.484, 52936.143 25/06/19,21:25:37,16,10,1, 11.9,1,1, 12.110, 10401.326, 456.466, 52935.984 25/06/19,21:25:37,17,10,1, 11.9,1,1, 12.110, 10401.294, 456.416, 52936.067 25/06/19,21:25:37,18,10,1, 11.9,1,1, 12.110, 10401.271, 456.441, 52936.062 25/06/19,21:25:37,19,10,1, 11.9,1,1, 12.110, 10401.297, 456.467, 52936.116 25/06/19,21:25:38,00,10,1, 12.0,1,1, 12.109, 10401.289, 456.467, 52936.116 25/06/19,21:25:38,01,10,1, 12.0,1,1, 12.109, 10401.241, 456.419, 52935.995 25/06/19,21:25:38,02,10,1, 12.0,1,1, 12.109, 10401.256, 456.421, 52936.040 25/06/19,21:25:38,03,10,1, 12.0,1,1, 12.109, 10401.251, 456.460, 52936.082 25/06/19,21:25:38,04,10,1, 12.0,1,1, 12.109, 10401.279, 456.429, 52936.055 25/06/19,21:25:38,05,10,1, 12.0,1,1, 12.109, 10401.224, 456.404, 52935.993 25/06/19,21:25:38,06,10,1, 12.0,1,1, 12.109, 10401.248, 456.462, 52936.094 25/06/19,21:25:38,07,10,1, 12.0,1,1, 12.109, 10401.238, 456.430, 52936.040 25/06/19,21:25:38,08,10,1, 12.0,1,1, 12.109, 10401.255, 456.397, 52936.089 25/06/19,21:25:38,09,10,1, 12.0,1,1, 12.109, 10401.216, 456.411, 52936.009 25/06/19,21:25:38,10,10,1, 12.0,1,1, 12.109, 10401.206, 456.446, 52936.050 25/06/19,21:25:38,11,10,1, 12.0,1,1, 12.109, 10401.223, 456.402, 52936.032 25/06/19,21:25:38,12,10,1, 12.0,1,1, 12.109, 10401.185, 456.385, 52936.011 25/06/19,21:25:38,13,10,1, 12.0,1,1, 12.109, 10401.192, 456.400, 52936.131 25/06/19,21:25:38,14,10,1, 12.0,1,1, 12.109, 10401.188, 456.435, 52936.071 25/06/19,21:25:38,15,10,1, 12.0,1,1, 12.109, 10401.185, 456.383, 52936.020 25/06/19,21:25:38,16,10,1, 12.0,1,1, 12.109, 10401.173, 456.364, 52936.059 25/06/19,21:25:38,17,10,1, 12.0,1,1, 12.109, 10401.185, 456.433, 52936.090 25/06/19,21:25:38,18,10,1, 12.0,1,1, 12.109, 10401.180, 456.378, 52936.040 25/06/19,21:25:38,19,10,1, 12.0,1,1, 12.109, 10401.135, 456.366, 52935.991 25/06/19,21:25:39,00,10,1, 12.0,1,1, 12.111, 10401.131, 456.366, 52935.991 25/06/19,21:25:39,01,10,1, 12.0,1,1, 12.111, 10401.135, 456.403, 52936.025 25/06/19,21:25:39,02,10,1, 12.0,1,1, 12.111, 10401.121, 456.373, 52936.060 25/06/19,21:25:39,03,10,1, 12.0,1,1, 12.111, 10401.128, 456.355, 52936.077 25/06/19,21:25:39,04,10,1, 12.0,1,1, 12.111, 10401.123, 456.358, 52936.034 25/06/19,21:25:39,05,10,1, 12.0,1,1, 12.111, 10401.127, 456.367, 52936.038 25/06/19,21:25:39,06,10,1, 12.0,1,1, 12.111, 10401.131, 456.329, 52936.007 25/06/19,21:25:39,07,10,1, 12.0,1,1, 12.111, 10401.110, 456.364, 52936.067 25/06/19,21:25:39,08,10,1, 12.0,1,1, 12.111, 10401.148, 456.367, 52936.070 25/06/19,21:25:39,09,10,1, 12.0,1,1, 12.111, 10401.104, 456.339, 52935.970 25/06/19,21:25:39,10,10,1, 12.0,1,1, 12.111, 10401.091, 456.331, 52936.011 25/06/19,21:25:39,11,10,1, 12.0,1,1, 12.111, 10401.097, 456.349, 52936.018 25/06/19,21:25:39,12,10,1, 12.0,1,1, 12.111, 10401.072, 456.384, 52936.084 25/06/19,21:25:39,13,10,1, 12.0,1,1, 12.111, 10401.077, 456.304, 52936.048 25/06/19,21:25:39,14,10,1, 12.0,1,1, 12.111, 10401.066, 456.321, 52936.057 25/06/19,21:25:39,15,10,1, 12.0,1,1, 12.111, 10401.107, 456.371, 52936.084 25/06/19,21:25:39,16,10,1, 12.0,1,1, 12.111, 10401.066, 456.334, 52936.075 25/06/19,21:25:39,17,10,1, 12.0,1,1, 12.111, 10401.038, 456.286, 52936.000 25/06/19,21:25:39,18,10,1, 12.0,1,1, 12.111, 10401.062, 456.343, 52935.994 25/06/19,21:25:39,19,10,1, 12.0,1,1, 12.111, 10401.056, 456.327, 52936.094 25/06/19,21:25:40,00,09,1, 11.9,1,1, 12.115, 10401.047, 456.327, 52936.094 25/06/19,21:25:40,01,09,1, 11.9,1,1, 12.115, 10401.034, 456.327, 52935.980 25/06/19,21:25:40,02,09,1, 11.9,1,1, 12.115, 10401.048, 456.329, 52936.077 25/06/19,21:25:40,03,09,1, 11.9,1,1, 12.115, 10401.031, 456.336, 52935.979 25/06/19,21:25:40,04,09,1, 11.9,1,1, 12.115, 10401.008, 456.288, 52936.032 25/06/19,21:25:40,05,09,1, 11.9,1,1, 12.115, 10401.017, 456.331, 52935.982 25/06/19,21:25:40,06,09,1, 11.9,1,1, 12.115, 10401.014, 456.320, 52936.006 25/06/19,21:25:40,07,09,1, 11.9,1,1, 12.115, 10401.022, 456.271, 52935.974 25/06/19,21:25:40,08,09,1, 11.9,1,1, 12.115, 10400.962, 456.291, 52936.024 25/06/19,21:25:40,09,09,1, 11.9,1,1, 12.115, 10400.987, 456.315, 52936.076 25/06/19,21:25:40,10,09,1, 11.9,1,1, 12.115, 10400.971, 456.309, 52936.099 25/06/19,21:25:40,11,09,1, 11.9,1,1, 12.115, 10400.984, 456.280, 52936.062 25/06/19,21:25:40,12,09,1, 11.9,1,1, 12.115, 10400.973, 456.295, 52936.024 25/06/19,21:25:40,13,09,1, 11.9,1,1, 12.115, 10400.979, 456.302, 52936.100 25/06/19,21:25:40,14,09,1, 11.9,1,1, 12.115, 10400.930, 456.284, 52936.062 25/06/19,21:25:40,15,09,1, 11.9,1,1, 12.115, 10400.933, 456.255, 52936.032 25/06/19,21:25:40,16,09,1, 11.9,1,1, 12.115, 10400.952, 456.324, 52936.067 25/06/19,21:25:40,17,09,1, 11.9,1,1, 12.115, 10400.964, 456.290, 52936.049 25/06/19,21:25:40,18,09,1, 11.9,1,1, 12.115, 10400.918, 456.245, 52935.998 25/06/19,21:25:40,19,09,1, 11.9,1,1, 12.115, 10400.910, 456.270, 52936.063 25/06/19,21:25:41,00,09,1, 11.9,1,1, 12.117, 10400.906, 456.270, 52936.063 25/06/19,21:25:41,01,09,1, 11.9,1,1, 12.117, 10400.910, 456.268, 52936.033 25/06/19,21:25:41,02,09,1, 11.9,1,1, 12.117, 10400.868, 456.233, 52936.010 25/06/19,21:25:41,03,09,1, 11.9,1,1, 12.117, 10400.897, 456.289, 52936.059 25/06/19,21:25:41,04,09,1, 11.9,1,1, 12.117, 10400.895, 456.280, 52936.033 25/06/19,21:25:41,05,09,1, 11.9,1,1, 12.117, 10400.874, 456.230, 52936.033 25/06/19,21:25:41,06,09,1, 11.9,1,1, 12.117, 10400.860, 456.232, 52935.974 25/06/19,21:25:41,07,09,1, 11.9,1,1, 12.117, 10400.879, 456.277, 52936.050 25/06/19,21:25:41,08,09,1, 11.9,1,1, 12.117, 10400.859, 456.269, 52936.085 25/06/19,21:25:41,09,09,1, 11.9,1,1, 12.117, 10400.837, 456.226, 52936.060 25/06/19,21:25:41,10,09,1, 11.9,1,1, 12.117, 10400.807, 456.248, 52935.876 25/06/19,21:25:41,11,09,1, 11.9,1,1, 12.117, 10400.806, 456.253, 52936.089 25/06/19,21:25:41,12,09,1, 11.9,1,1, 12.117, 10400.820, 456.238, 52936.063 25/06/19,21:25:41,13,09,1, 11.9,1,1, 12.117, 10400.817, 456.214, 52936.035 25/06/19,21:25:41,14,09,1, 11.9,1,1, 12.117, 10400.815, 456.286, 52936.102 25/06/19,21:25:41,15,09,1, 11.9,1,1, 12.117, 10400.820, 456.239, 52935.980 25/06/19,21:25:41,16,09,1, 11.9,1,1, 12.117, 10400.806, 456.211, 52936.035 25/06/19,21:25:41,17,09,1, 11.9,1,1, 12.117, 10400.795, 456.249, 52936.030 25/06/19,21:25:41,18,09,1, 11.9,1,1, 12.117, 10400.819, 456.259, 52936.058 25/06/19,21:25:41,19,09,1, 11.9,1,1, 12.117, 10400.794, 456.234, 52936.092 25/06/19,21:25:42,00,09,1, 11.9,1,1, 12.114, 10400.789, 456.234, 52936.092 25/06/19,21:25:42,01,09,1, 11.9,1,1, 12.114, 10400.776, 456.253, 52936.028 25/06/19,21:25:42,02,09,1, 11.9,1,1, 12.114, 10400.761, 456.269, 52936.065 25/06/19,21:25:42,03,09,1, 11.9,1,1, 12.114, 10400.733, 456.193, 52936.080 25/06/19,21:25:42,04,09,1, 11.9,1,1, 12.114, 10400.752, 456.243, 52936.086 25/06/19,21:25:42,05,09,1, 11.9,1,1, 12.114, 10400.760, 456.264, 52936.111 25/06/19,21:25:42,06,09,1, 11.9,1,1, 12.114, 10400.729, 456.186, 52936.009 25/06/19,21:25:42,07,09,1, 11.9,1,1, 12.114, 10400.721, 456.201, 52936.033 25/06/19,21:25:42,08,09,1, 11.9,1,1, 12.114, 10400.719, 456.236, 52936.092 25/06/19,21:25:42,09,09,1, 11.9,1,1, 12.114, 10400.714, 456.224, 52936.058 25/06/19,21:25:42,10,09,1, 11.9,1,1, 12.114, 10400.678, 456.186, 52936.062 25/06/19,21:25:42,11,09,1, 11.9,1,1, 12.114, 10400.693, 456.205, 52936.061 25/06/19,21:25:42,12,09,1, 11.9,1,1, 12.114, 10400.683, 456.244, 52936.082 25/06/19,21:25:42,13,09,1, 11.9,1,1, 12.114, 10400.686, 456.213, 52936.102 25/06/19,21:25:42,14,09,1, 11.9,1,1, 12.114, 10400.671, 456.198, 52936.038 25/06/19,21:25:42,15,09,1, 11.9,1,1, 12.114, 10400.645, 456.264, 52936.134 25/06/19,21:25:42,16,09,1, 11.9,1,1, 12.114, 10400.643, 456.242, 52936.123 25/06/19,21:25:42,17,09,1, 11.9,1,1, 12.114, 10400.639, 456.181, 52936.064 25/06/19,21:25:42,18,09,1, 11.9,1,1, 12.114, 10400.631, 456.211, 52936.048 25/06/19,21:25:42,19,09,1, 11.9,1,1, 12.114, 10400.650, 456.228, 52936.050 25/06/19,21:25:43,00,09,1, 11.9,1,1, 12.115, 10400.647, 456.228, 52936.050 25/06/19,21:25:43,01,09,1, 11.9,1,1, 12.115, 10400.598, 456.206, 52936.047 25/06/19,21:25:43,02,09,1, 11.9,1,1, 12.115, 10400.608, 456.224, 52936.038 25/06/19,21:25:43,03,09,1, 11.9,1,1, 12.115, 10400.605, 456.266, 52936.155 25/06/19,21:25:43,04,09,1, 11.9,1,1, 12.115, 10400.600, 456.198, 52936.080 25/06/19,21:25:43,05,09,1, 11.9,1,1, 12.115, 10400.560, 456.205, 52936.125 25/06/19,21:25:43,06,09,1, 11.9,1,1, 12.115, 10400.561, 456.224, 52936.106 25/06/19,21:25:43,07,09,1, 11.9,1,1, 12.115, 10400.593, 456.220, 52936.100 25/06/19,21:25:43,08,09,1, 11.9,1,1, 12.115, 10400.564, 456.186, 52936.096 25/06/19,21:25:43,09,09,1, 11.9,1,1, 12.115, 10400.573, 456.223, 52936.053 25/06/19,21:25:43,10,09,1, 11.9,1,1, 12.115, 10400.570, 456.253, 52936.047 25/06/19,21:25:43,11,09,1, 11.9,1,1, 12.115, 10400.544, 456.198, 52936.030 25/06/19,21:25:43,12,09,1, 11.9,1,1, 12.115, 10400.560, 456.198, 52936.035 25/06/19,21:25:43,13,09,1, 11.9,1,1, 12.115, 10400.544, 456.234, 52936.150 25/06/19,21:25:43,14,09,1, 11.9,1,1, 12.115, 10400.520, 456.208, 52936.117 25/06/19,21:25:43,15,09,1, 11.9,1,1, 12.115, 10400.527, 456.201, 52936.086 25/06/19,21:25:43,16,09,1, 11.9,1,1, 12.115, 10400.542, 456.225, 52936.075 25/06/19,21:25:43,17,09,1, 11.9,1,1, 12.115, 10400.516, 456.244, 52936.098 25/06/19,21:25:43,18,09,1, 11.9,1,1, 12.115, 10400.490, 456.183, 52936.082 25/06/19,21:25:43,19,09,1, 11.9,1,1, 12.115, 10400.510, 456.190, 52936.075 25/06/19,21:25:44,00,09,1, 11.8,1,1, 12.112, 10400.505, 456.190, 52936.075 25/06/19,21:25:44,01,09,1, 11.8,1,1, 12.112, 10400.479, 456.213, 52936.030 25/06/19,21:25:44,02,09,1, 11.8,1,1, 12.112, 10400.465, 456.185, 52936.073 25/06/19,21:25:44,03,09,1, 11.8,1,1, 12.112, 10400.460, 456.202, 52936.066 25/06/19,21:25:44,04,09,1, 11.8,1,1, 12.112, 10400.476, 456.227, 52936.141 25/06/19,21:25:44,05,09,1, 11.8,1,1, 12.112, 10400.444, 456.196, 52936.070 25/06/19,21:25:44,06,09,1, 11.8,1,1, 12.112, 10400.433, 456.196, 52936.048 25/06/19,21:25:44,07,09,1, 11.8,1,1, 12.112, 10400.416, 456.207, 52936.092 25/06/19,21:25:44,08,09,1, 11.8,1,1, 12.112, 10400.447, 456.203, 52936.014 25/06/19,21:25:44,09,09,1, 11.8,1,1, 12.112, 10400.395, 456.157, 52936.071 25/06/19,21:25:44,10,09,1, 11.8,1,1, 12.112, 10400.420, 456.194, 52936.114 25/06/19,21:25:44,11,09,1, 11.8,1,1, 12.112, 10400.413, 456.211, 52936.128 25/06/19,21:25:44,12,09,1, 11.8,1,1, 12.112, 10400.380, 456.184, 52936.054 25/06/19,21:25:44,13,09,1, 11.8,1,1, 12.112, 10400.383, 456.165, 52936.010 25/06/19,21:25:44,14,09,1, 11.8,1,1, 12.112, 10400.391, 456.188, 52936.091 25/06/19,21:25:44,15,09,1, 11.8,1,1, 12.112, 10400.390, 456.190, 52936.028 25/06/19,21:25:44,16,09,1, 11.8,1,1, 12.112, 10400.371, 456.167, 52936.101 25/06/19,21:25:44,17,09,1, 11.8,1,1, 12.112, 10400.341, 456.204, 52936.099 25/06/19,21:25:44,18,09,1, 11.8,1,1, 12.112, 10400.377, 456.223, 52936.092 25/06/19,21:25:44,19,09,1, 11.8,1,1, 12.112, 10400.336, 456.171, 52936.011 25/06/19,21:25:45,00,11,1, 12.0,1,1, 12.112, 10400.330, 456.171, 52936.011 25/06/19,21:25:45,01,11,1, 12.0,1,1, 12.112, 10400.356, 456.217, 52936.076 25/06/19,21:25:45,02,11,1, 12.0,1,1, 12.112, 10400.333, 456.184, 52936.017 25/06/19,21:25:45,03,11,1, 12.0,1,1, 12.112, 10400.298, 456.166, 52936.069 25/06/19,21:25:45,04,11,1, 12.0,1,1, 12.112, 10400.306, 456.148, 52936.009 25/06/19,21:25:45,05,11,1, 12.0,1,1, 12.112, 10400.323, 456.197, 52936.141 25/06/19,21:25:45,06,11,1, 12.0,1,1, 12.112, 10400.288, 456.168, 52936.100 25/06/19,21:25:45,07,11,1, 12.0,1,1, 12.112, 10400.276, 456.149, 52936.036 25/06/19,21:25:45,08,11,1, 12.0,1,1, 12.112, 10400.281, 456.159, 52936.105 25/06/19,21:25:45,09,11,1, 12.0,1,1, 12.112, 10400.269, 456.194, 52936.123 25/06/19,21:25:45,10,11,1, 12.0,1,1, 12.112, 10400.275, 456.138, 52936.059 25/06/19,21:25:45,11,11,1, 12.0,1,1, 12.112, 10400.238, 456.161, 52936.020 25/06/19,21:25:45,12,11,1, 12.0,1,1, 12.112, 10400.253, 456.179, 52936.078 25/06/19,21:25:45,13,11,1, 12.0,1,1, 12.112, 10400.251, 456.180, 52936.053 25/06/19,21:25:45,14,11,1, 12.0,1,1, 12.112, 10400.240, 456.154, 52936.044 25/06/19,21:25:45,15,11,1, 12.0,1,1, 12.112, 10400.243, 456.177, 52936.072 25/06/19,21:25:45,16,11,1, 12.0,1,1, 12.112, 10400.235, 456.177, 52936.082 25/06/19,21:25:45,17,11,1, 12.0,1,1, 12.112, 10400.223, 456.116, 52936.031 25/06/19,21:25:45,18,11,1, 12.0,1,1, 12.112, 10400.191, 456.147, 52936.072 25/06/19,21:25:45,19,11,1, 12.0,1,1, 12.112, 10400.218, 456.195, 52936.059 25/06/19,21:25:46,00,10,1, 11.9,1,1, 12.115, 10400.213, 456.195, 52936.059 25/06/19,21:25:46,01,10,1, 11.9,1,1, 12.115, 10400.173, 456.102, 52936.042 25/06/19,21:25:46,02,10,1, 11.9,1,1, 12.115, 10400.175, 456.128, 52936.065 25/06/19,21:25:46,03,10,1, 11.9,1,1, 12.115, 10400.196, 456.170, 52936.149 25/06/19,21:25:46,04,10,1, 11.9,1,1, 12.115, 10400.172, 456.128, 52936.124 25/06/19,21:25:46,05,10,1, 11.9,1,1, 12.115, 10400.162, 456.118, 52936.043 25/06/19,21:25:46,06,10,1, 11.9,1,1, 12.115, 10400.142, 456.177, 52936.143 25/06/19,21:25:46,07,10,1, 11.9,1,1, 12.115, 10400.168, 456.166, 52936.104 25/06/19,21:25:46,08,10,1, 11.9,1,1, 12.115, 10400.114, 456.142, 52936.108 25/06/19,21:25:46,09,10,1, 11.9,1,1, 12.115, 10400.124, 456.164, 52936.005 25/06/19,21:25:46,10,10,1, 11.9,1,1, 12.115, 10400.138, 456.186, 52936.086 25/06/19,21:25:46,11,10,1, 11.9,1,1, 12.115, 10400.106, 456.156, 52936.121 25/06/19,21:25:46,12,10,1, 11.9,1,1, 12.115, 10400.121, 456.142, 52936.067 25/06/19,21:25:46,13,10,1, 11.9,1,1, 12.115, 10400.100, 456.195, 52936.132 25/06/19,21:25:46,14,10,1, 11.9,1,1, 12.115, 10400.084, 456.153, 52936.092 25/06/19,21:25:46,15,10,1, 11.9,1,1, 12.115, 10400.091, 456.143, 52936.024 25/06/19,21:25:46,16,10,1, 11.9,1,1, 12.115, 10400.073, 456.180, 52936.134 25/06/19,21:25:46,17,10,1, 11.9,1,1, 12.115, 10400.052, 456.169, 52936.120 25/06/19,21:25:46,18,10,1, 11.9,1,1, 12.115, 10400.050, 456.152, 52936.032 25/06/19,21:25:46,19,10,1, 11.9,1,1, 12.115, 10400.029, 456.156, 52936.074 25/06/19,21:25:47,00,09,1, 11.9,1,1, 12.111, 10400.021, 456.156, 52936.074 25/06/19,21:25:47,01,09,1, 11.9,1,1, 12.111, 10400.038, 456.186, 52936.081 25/06/19,21:25:47,02,09,1, 11.9,1,1, 12.111, 10400.012, 456.124, 52936.084 25/06/19,21:25:47,03,09,1, 11.9,1,1, 12.111, 10400.040, 456.157, 52936.098 25/06/19,21:25:47,04,09,1, 11.9,1,1, 12.111, 10400.043, 456.198, 52936.047 25/06/19,21:25:47,05,09,1, 11.9,1,1, 12.111, 10400.019, 456.179, 52936.081 25/06/19,21:25:47,06,09,1, 11.9,1,1, 12.111, 10399.987, 456.150, 52935.993 25/06/19,21:25:47,07,09,1, 11.9,1,1, 12.111, 10399.996, 456.166, 52936.093 25/06/19,21:25:47,08,09,1, 11.9,1,1, 12.111, 10399.997, 456.166, 52936.115 25/06/19,21:25:47,09,09,1, 11.9,1,1, 12.111, 10399.988, 456.156, 52936.093 25/06/19,21:25:47,10,09,1, 11.9,1,1, 12.111, 10399.990, 456.173, 52936.056 25/06/19,21:25:47,11,09,1, 11.9,1,1, 12.111, 10399.970, 456.217, 52936.060 25/06/19,21:25:47,12,09,1, 11.9,1,1, 12.111, 10399.960, 456.159, 52936.149 25/06/19,21:25:47,13,09,1, 11.9,1,1, 12.111, 10399.932, 456.133, 52936.067 25/06/19,21:25:47,14,09,1, 11.9,1,1, 12.111, 10399.963, 456.177, 52936.112 25/06/19,21:25:47,15,09,1, 11.9,1,1, 12.111, 10399.951, 456.157, 52936.047 25/06/19,21:25:47,16,09,1, 11.9,1,1, 12.111, 10399.926, 456.139, 52936.077 25/06/19,21:25:47,17,09,1, 11.9,1,1, 12.111, 10399.932, 456.160, 52936.116 25/06/19,21:25:47,18,09,1, 11.9,1,1, 12.111, 10399.956, 456.182, 52936.095 25/06/19,21:25:47,19,09,1, 11.9,1,1, 12.111, 10399.949, 456.155, 52936.085 25/06/19,21:25:48,00,09,1, 11.9,1,1, 12.114, 10399.946, 456.155, 52936.085 25/06/19,21:25:48,01,09,1, 11.9,1,1, 12.114, 10399.910, 456.161, 52936.137 25/06/19,21:25:48,02,09,1, 11.9,1,1, 12.114, 10399.924, 456.193, 52936.147 25/06/19,21:25:48,03,09,1, 11.9,1,1, 12.114, 10399.891, 456.136, 52936.050 25/06/19,21:25:48,04,09,1, 11.9,1,1, 12.114, 10399.883, 456.154, 52936.049 25/06/19,21:25:48,05,09,1, 11.9,1,1, 12.114, 10399.911, 456.192, 52936.130 25/06/19,21:25:48,06,09,1, 11.9,1,1, 12.114, 10399.878, 456.148, 52936.090 25/06/19,21:25:48,07,09,1, 11.9,1,1, 12.114, 10399.866, 456.121, 52936.068 25/06/19,21:25:48,08,09,1, 11.9,1,1, 12.114, 10399.881, 456.168, 52936.073 25/06/19,21:25:48,09,09,1, 11.9,1,1, 12.114, 10399.873, 456.183, 52936.053 25/06/19,21:25:48,10,09,1, 11.9,1,1, 12.114, 10399.876, 456.159, 52936.037 25/06/19,21:25:48,11,09,1, 11.9,1,1, 12.114, 10399.843, 456.165, 52936.106 25/06/19,21:25:48,12,09,1, 11.9,1,1, 12.114, 10399.864, 456.199, 52936.073 25/06/19,21:25:48,13,09,1, 11.9,1,1, 12.114, 10399.835, 456.180, 52936.074 25/06/19,21:25:48,14,09,1, 11.9,1,1, 12.114, 10399.837, 456.132, 52936.023 25/06/19,21:25:48,15,09,1, 11.9,1,1, 12.114, 10399.809, 456.186, 52936.046 25/06/19,21:25:48,16,09,1, 11.9,1,1, 12.114, 10399.832, 456.213, 52936.152 25/06/19,21:25:48,17,09,1, 11.9,1,1, 12.114, 10399.785, 456.180, 52936.154 25/06/19,21:25:48,18,09,1, 11.9,1,1, 12.114, 10399.803, 456.151, 52936.087 25/06/19,21:25:48,19,09,1, 11.9,1,1, 12.114, 10399.789, 456.213, 52936.136 25/06/19,21:25:49,00,10,1, 11.9,1,1, 12.112, 10399.787, 456.213, 52936.136 25/06/19,21:25:49,01,10,1, 11.9,1,1, 12.112, 10399.771, 456.146, 52936.112 25/06/19,21:25:49,02,10,1, 11.9,1,1, 12.112, 10399.773, 456.195, 52936.114 25/06/19,21:25:49,03,10,1, 11.9,1,1, 12.112, 10399.797, 456.203, 52936.068 25/06/19,21:25:49,04,10,1, 11.9,1,1, 12.112, 10399.767, 456.175, 52936.100 25/06/19,21:25:49,05,10,1, 11.9,1,1, 12.112, 10399.754, 456.171, 52936.060 25/06/19,21:25:49,06,10,1, 11.9,1,1, 12.112, 10399.769, 456.213, 52936.144 25/06/19,21:25:49,07,10,1, 11.9,1,1, 12.112, 10399.764, 456.208, 52936.172 25/06/19,21:25:49,08,10,1, 11.9,1,1, 12.112, 10399.736, 456.173, 52936.109 25/06/19,21:25:49,09,10,1, 11.9,1,1, 12.112, 10399.753, 456.186, 52936.095 25/06/19,21:25:49,10,10,1, 11.9,1,1, 12.112, 10399.765, 456.225, 52936.102 25/06/19,21:25:49,11,10,1, 11.9,1,1, 12.112, 10399.728, 456.146, 52936.103 25/06/19,21:25:49,12,10,1, 11.9,1,1, 12.112, 10399.712, 456.157, 52936.099 25/06/19,21:25:49,13,10,1, 11.9,1,1, 12.112, 10399.736, 456.216, 52936.116 25/06/19,21:25:49,14,10,1, 11.9,1,1, 12.112, 10399.724, 456.203, 52936.171 25/06/19,21:25:49,15,10,1, 11.9,1,1, 12.112, 10399.685, 456.151, 52936.101 25/06/19,21:25:49,16,10,1, 11.9,1,1, 12.112, 10399.688, 456.189, 52936.137 25/06/19,21:25:49,17,10,1, 11.9,1,1, 12.112, 10399.712, 456.224, 52936.153 25/06/19,21:25:49,18,10,1, 11.9,1,1, 12.112, 10399.671, 456.192, 52936.096 25/06/19,21:25:49,19,10,1, 11.9,1,1, 12.112, 10399.667, 456.163, 52936.110 25/06/19,21:25:50,00,09,1, 12.0,1,1, 12.111, 10399.662, 456.163, 52936.110 25/06/19,21:25:50,01,09,1, 12.0,1,1, 12.111, 10399.665, 456.224, 52936.158 25/06/19,21:25:50,02,09,1, 12.0,1,1, 12.111, 10399.636, 456.172, 52936.059 25/06/19,21:25:50,03,09,1, 12.0,1,1, 12.111, 10399.667, 456.195, 52936.130 25/06/19,21:25:50,04,09,1, 12.0,1,1, 12.111, 10399.670, 456.214, 52936.136 25/06/19,21:25:50,05,09,1, 12.0,1,1, 12.111, 10399.654, 456.195, 52936.115 25/06/19,21:25:50,06,09,1, 12.0,1,1, 12.111, 10399.631, 456.159, 52936.095 25/06/19,21:25:50,07,09,1, 12.0,1,1, 12.111, 10399.644, 456.200, 52936.088 25/06/19,21:25:50,08,09,1, 12.0,1,1, 12.111, 10399.642, 456.222, 52936.167 25/06/19,21:25:50,09,09,1, 12.0,1,1, 12.111, 10399.617, 456.177, 52936.085 25/06/19,21:25:50,10,09,1, 12.0,1,1, 12.111, 10399.606, 456.197, 52936.093 25/06/19,21:25:50,11,09,1, 12.0,1,1, 12.111, 10399.632, 456.250, 52936.133 25/06/19,21:25:50,12,09,1, 12.0,1,1, 12.111, 10399.606, 456.185, 52936.081 25/06/19,21:25:50,13,09,1, 12.0,1,1, 12.111, 10399.590, 456.179, 52936.101 25/06/19,21:25:50,14,09,1, 12.0,1,1, 12.111, 10399.594, 456.226, 52936.144 25/06/19,21:25:50,15,09,1, 12.0,1,1, 12.111, 10399.602, 456.266, 52936.134 25/06/19,21:25:50,16,09,1, 12.0,1,1, 12.111, 10399.617, 456.184, 52936.100 25/06/19,21:25:50,17,09,1, 12.0,1,1, 12.111, 10399.579, 456.199, 52936.067 25/06/19,21:25:50,18,09,1, 12.0,1,1, 12.111, 10399.607, 456.222, 52936.141 25/06/19,21:25:50,19,09,1, 12.0,1,1, 12.111, 10399.571, 456.230, 52936.165 25/06/19,21:25:51,00,08,1, 11.9,1,1, 12.112, 10399.570, 456.230, 52936.165 25/06/19,21:25:51,01,08,1, 11.9,1,1, 12.112, 10399.563, 456.235, 52936.125 25/06/19,21:25:51,02,08,1, 11.9,1,1, 12.112, 10399.568, 456.228, 52936.139 25/06/19,21:25:51,03,08,1, 11.9,1,1, 12.112, 10399.572, 456.209, 52936.068 25/06/19,21:25:51,04,08,1, 11.9,1,1, 12.112, 10399.548, 456.228, 52936.096 25/06/19,21:25:51,05,08,1, 11.9,1,1, 12.112, 10399.548, 456.276, 52936.152 25/06/19,21:25:51,06,08,1, 11.9,1,1, 12.112, 10399.551, 456.243, 52936.071 25/06/19,21:25:51,07,08,1, 11.9,1,1, 12.112, 10399.549, 456.225, 52936.035 25/06/19,21:25:51,08,08,1, 11.9,1,1, 12.112, 10399.550, 456.246, 52936.159 25/06/19,21:25:51,09,08,1, 11.9,1,1, 12.112, 10399.547, 456.267, 52936.110 25/06/19,21:25:51,10,08,1, 11.9,1,1, 12.112, 10399.525, 456.215, 52936.096 25/06/19,21:25:51,11,08,1, 11.9,1,1, 12.112, 10399.530, 456.228, 52936.135 25/06/19,21:25:51,12,08,1, 11.9,1,1, 12.112, 10399.528, 456.297, 52936.196 25/06/19,21:25:51,13,08,1, 11.9,1,1, 12.112, 10399.537, 456.249, 52936.074 25/06/19,21:25:51,14,08,1, 11.9,1,1, 12.112, 10399.489, 456.213, 52936.044 25/06/19,21:25:51,15,08,1, 11.9,1,1, 12.112, 10399.507, 456.241, 52936.107 25/06/19,21:25:51,16,08,1, 11.9,1,1, 12.112, 10399.509, 456.294, 52936.120 25/06/19,21:25:51,17,08,1, 11.9,1,1, 12.112, 10399.534, 456.246, 52936.108 25/06/19,21:25:51,18,08,1, 11.9,1,1, 12.112, 10399.506, 456.240, 52936.135 25/06/19,21:25:51,19,08,1, 11.9,1,1, 12.112, 10399.486, 456.295, 52936.136 25/06/19,21:25:52,00,09,1, 12.0,1,1, 12.110, 10399.479, 456.295, 52936.136 25/06/19,21:25:52,01,09,1, 12.0,1,1, 12.110, 10399.469, 456.240, 52936.176 25/06/19,21:25:52,02,09,1, 12.0,1,1, 12.110, 10399.484, 456.274, 52936.175 25/06/19,21:25:52,03,09,1, 12.0,1,1, 12.110, 10399.523, 456.284, 52936.115 25/06/19,21:25:52,04,09,1, 12.0,1,1, 12.110, 10399.471, 456.250, 52936.163 25/06/19,21:25:52,05,09,1, 12.0,1,1, 12.110, 10399.469, 456.245, 52936.152 25/06/19,21:25:52,06,09,1, 12.0,1,1, 12.110, 10399.472, 456.315, 52936.159 25/06/19,21:25:52,07,09,1, 12.0,1,1, 12.110, 10399.472, 456.301, 52936.129 25/06/19,21:25:52,08,09,1, 12.0,1,1, 12.110, 10399.448, 456.255, 52936.144 25/06/19,21:25:52,09,09,1, 12.0,1,1, 12.110, 10399.467, 456.291, 52936.106 25/06/19,21:25:52,10,09,1, 12.0,1,1, 12.110, 10399.491, 456.307, 52936.156 25/06/19,21:25:52,11,09,1, 12.0,1,1, 12.110, 10399.458, 456.308, 52936.193 25/06/19,21:25:52,12,09,1, 12.0,1,1, 12.110, 10399.467, 456.246, 52936.107 25/06/19,21:25:52,13,09,1, 12.0,1,1, 12.110, 10399.468, 456.334, 52936.166 25/06/19,21:25:52,14,09,1, 12.0,1,1, 12.110, 10399.494, 456.315, 52936.120 25/06/19,21:25:52,15,09,1, 12.0,1,1, 12.110, 10399.466, 456.272, 52936.178 25/06/19,21:25:52,16,09,1, 12.0,1,1, 12.110, 10399.463, 456.296, 52936.203 25/06/19,21:25:52,17,09,1, 12.0,1,1, 12.110, 10399.445, 456.319, 52936.120 25/06/19,21:25:52,18,09,1, 12.0,1,1, 12.110, 10399.445, 456.302, 52936.137 25/06/19,21:25:52,19,09,1, 12.0,1,1, 12.110, 10399.444, 456.256, 52936.130 25/06/19,21:25:53,00,09,1, 11.9,1,1, 12.110, 10399.437, 456.256, 52936.130 25/06/19,21:25:53,01,09,1, 11.9,1,1, 12.110, 10399.456, 456.313, 52936.112 25/06/19,21:25:53,02,09,1, 11.9,1,1, 12.110, 10399.424, 456.230, 52936.092 25/06/19,21:25:53,03,09,1, 11.9,1,1, 12.110, 10399.437, 456.276, 52936.170 25/06/19,21:25:53,04,09,1, 11.9,1,1, 12.110, 10399.431, 456.327, 52936.238 25/06/19,21:25:53,05,09,1, 11.9,1,1, 12.110, 10399.420, 456.307, 52936.115 25/06/19,21:25:53,06,09,1, 11.9,1,1, 12.110, 10399.403, 456.277, 52936.142 25/06/19,21:25:53,07,09,1, 11.9,1,1, 12.110, 10399.414, 456.313, 52936.114 25/06/19,21:25:53,08,09,1, 11.9,1,1, 12.110, 10399.443, 456.337, 52936.213 25/06/19,21:25:53,09,09,1, 11.9,1,1, 12.110, 10399.428, 456.313, 52936.149 25/06/19,21:25:53,10,09,1, 11.9,1,1, 12.110, 10399.407, 456.292, 52936.160 25/06/19,21:25:53,11,09,1, 11.9,1,1, 12.110, 10399.428, 456.321, 52936.146 25/06/19,21:25:53,12,09,1, 11.9,1,1, 12.110, 10399.424, 456.316, 52936.117 25/06/19,21:25:53,13,09,1, 11.9,1,1, 12.110, 10399.423, 456.285, 52936.078 25/06/19,21:25:53,14,09,1, 11.9,1,1, 12.110, 10399.420, 456.309, 52936.057 25/06/19,21:25:53,15,09,1, 11.9,1,1, 12.110, 10399.415, 456.350, 52936.107 25/06/19,21:25:53,16,09,1, 11.9,1,1, 12.110, 10399.400, 456.302, 52936.149 25/06/19,21:25:53,17,09,1, 11.9,1,1, 12.110, 10399.385, 456.289, 52936.079 25/06/19,21:25:53,18,09,1, 11.9,1,1, 12.110, 10399.401, 456.350, 52936.119 25/06/19,21:25:53,19,09,1, 11.9,1,1, 12.110, 10399.413, 456.300, 52936.094 25/06/19,21:25:54,00,08,1, 11.9,1,1, 12.114, 10399.412, 456.300, 52936.094 25/06/19,21:25:54,01,08,1, 11.9,1,1, 12.114, 10399.373, 456.354, 52936.121 25/06/19,21:25:54,02,08,1, 11.9,1,1, 12.114, 10399.378, 456.364, 52936.159 25/06/19,21:25:54,03,08,1, 11.9,1,1, 12.114, 10399.388, 456.339, 52936.158 25/06/19,21:25:54,04,08,1, 11.9,1,1, 12.114, 10399.380, 456.325, 52936.098 25/06/19,21:25:54,05,08,1, 11.9,1,1, 12.114, 10399.403, 456.368, 52936.119 25/06/19,21:25:54,06,08,1, 11.9,1,1, 12.114, 10399.394, 456.338, 52936.079 25/06/19,21:25:54,07,08,1, 11.9,1,1, 12.114, 10399.384, 456.313, 52936.349 25/06/19,21:25:54,08,08,1, 11.9,1,1, 12.114, 10399.391, 456.318, 52936.112 25/06/19,21:25:54,09,08,1, 11.9,1,1, 12.114, 10399.380, 456.367, 52936.057 25/06/19,21:25:54,10,08,1, 11.9,1,1, 12.114, 10399.422, 456.347, 52936.122 25/06/19,21:25:54,11,08,1, 11.9,1,1, 12.114, 10399.377, 456.285, 52936.046 25/06/19,21:25:54,12,08,1, 11.9,1,1, 12.114, 10399.414, 456.350, 52936.049 25/06/19,21:25:54,13,08,1, 11.9,1,1, 12.114, 10399.432, 456.364, 52936.087 25/06/19,21:25:54,14,08,1, 11.9,1,1, 12.114, 10399.396, 456.334, 52936.160 25/06/19,21:25:54,15,08,1, 11.9,1,1, 12.114, 10399.414, 456.333, 52936.126 25/06/19,21:25:54,16,08,1, 11.9,1,1, 12.114, 10399.415, 456.342, 52936.212 25/06/19,21:25:54,17,08,1, 11.9,1,1, 12.114, 10399.364, 456.328, 52936.035 25/06/19,21:25:54,18,08,1, 11.9,1,1, 12.114, 10399.373, 456.299, 52936.100 25/06/19,21:25:54,19,08,1, 11.9,1,1, 12.114, 10399.411, 456.353, 52936.106 25/06/19,21:25:55,00,09,1, 11.9,1,1, 12.113, 10399.404, 456.353, 52936.106 25/06/19,21:25:55,01,09,1, 11.9,1,1, 12.113, 10399.359, 456.314, 52936.047 25/06/19,21:25:55,02,09,1, 11.9,1,1, 12.113, 10399.384, 456.331, 52936.090 25/06/19,21:25:55,03,09,1, 11.9,1,1, 12.113, 10399.383, 456.353, 52936.139 25/06/19,21:25:55,04,09,1, 11.9,1,1, 12.113, 10399.383, 456.369, 52936.075 25/06/19,21:25:55,05,09,1, 11.9,1,1, 12.113, 10399.371, 456.329, 52936.060 25/06/19,21:25:55,06,09,1, 11.9,1,1, 12.113, 10399.412, 456.372, 52936.125 25/06/19,21:25:55,07,09,1, 11.9,1,1, 12.113, 10399.372, 456.400, 52936.105 25/06/19,21:25:55,08,09,1, 11.9,1,1, 12.113, 10399.355, 456.342, 52936.129 25/06/19,21:25:55,09,09,1, 11.9,1,1, 12.113, 10399.377, 456.340, 52936.112 25/06/19,21:25:55,10,09,1, 11.9,1,1, 12.113, 10399.360, 456.377, 52936.162 25/06/19,21:25:55,11,09,1, 11.9,1,1, 12.113, 10399.354, 456.359, 52936.032 25/06/19,21:25:55,12,09,1, 11.9,1,1, 12.113, 10399.375, 456.345, 52936.039 25/06/19,21:25:55,13,09,1, 11.9,1,1, 12.113, 10399.332, 456.363, 52936.099 25/06/19,21:25:55,14,09,1, 11.9,1,1, 12.113, 10399.368, 456.406, 52936.145 25/06/19,21:25:55,15,09,1, 11.9,1,1, 12.113, 10399.392, 456.354, 52936.066 25/06/19,21:25:55,16,09,1, 11.9,1,1, 12.113, 10399.368, 456.348, 52936.032 25/06/19,21:25:55,17,09,1, 11.9,1,1, 12.113, 10399.378, 456.424, 52936.086 25/06/19,21:25:55,18,09,1, 11.9,1,1, 12.113, 10399.375, 456.381, 52936.154 25/06/19,21:25:55,19,09,1, 11.9,1,1, 12.113, 10399.386, 456.351, 52936.138 25/06/19,21:25:56,00,09,1, 11.9,1,1, 12.106, 10399.379, 456.351, 52936.138 25/06/19,21:25:56,01,09,1, 11.9,1,1, 12.106, 10399.393, 456.419, 52936.234 25/06/19,21:25:56,02,09,1, 11.9,1,1, 12.106, 10399.378, 456.362, 52936.133 25/06/19,21:25:56,03,09,1, 11.9,1,1, 12.106, 10399.359, 456.344, 52936.164 25/06/19,21:25:56,04,09,1, 11.9,1,1, 12.106, 10399.416, 456.403, 52936.189 25/06/19,21:25:56,05,09,1, 11.9,1,1, 12.106, 10399.392, 456.396, 52936.132 25/06/19,21:25:56,06,09,1, 11.9,1,1, 12.106, 10399.361, 456.347, 52936.166 25/06/19,21:25:56,07,09,1, 11.9,1,1, 12.106, 10399.397, 456.359, 52936.123 25/06/19,21:25:56,08,09,1, 11.9,1,1, 12.106, 10399.397, 456.445, 52936.180 25/06/19,21:25:56,09,09,1, 11.9,1,1, 12.106, 10399.385, 456.393, 52936.120 25/06/19,21:25:56,10,09,1, 11.9,1,1, 12.106, 10399.380, 456.363, 52936.113 25/06/19,21:25:56,11,09,1, 11.9,1,1, 12.106, 10399.403, 456.410, 52936.136 25/06/19,21:25:56,12,09,1, 11.9,1,1, 12.106, 10399.395, 456.428, 52936.109 25/06/19,21:25:56,13,09,1, 11.9,1,1, 12.106, 10399.383, 456.376, 52936.145 25/06/19,21:25:56,14,09,1, 11.9,1,1, 12.106, 10399.380, 456.380, 52936.133 25/06/19,21:25:56,15,09,1, 11.9,1,1, 12.106, 10399.387, 456.439, 52936.152 25/06/19,21:25:56,16,09,1, 11.9,1,1, 12.106, 10399.405, 456.419, 52936.124 25/06/19,21:25:56,17,09,1, 11.9,1,1, 12.106, 10399.392, 456.397, 52936.119 25/06/19,21:25:56,18,09,1, 11.9,1,1, 12.106, 10399.398, 456.436, 52936.153 25/06/19,21:25:56,19,09,1, 11.9,1,1, 12.106, 10399.399, 456.433, 52936.179 25/06/19,21:25:57,00,12,1, 11.9,1,1, 12.117, 10399.395, 456.433, 52936.179 25/06/19,21:25:57,01,12,1, 11.9,1,1, 12.117, 10399.379, 456.378, 52936.186 25/06/19,21:25:57,02,12,1, 11.9,1,1, 12.117, 10399.359, 456.701, 52937.359 25/06/19,21:25:57,03,12,1, 11.9,1,1, 12.117, 10399.385, 456.707, 52937.406 25/06/19,21:25:57,04,12,1, 11.9,1,1, 12.117, 10399.352, 456.734, 52937.475 25/06/19,21:25:57,05,12,1, 11.9,1,1, 12.117, 10399.401, 456.705, 52937.391 25/06/19,21:25:57,06,12,1, 11.9,1,1, 12.117, 10399.381, 456.733, 52937.459 25/06/19,21:25:57,07,12,1, 11.9,1,1, 12.117, 10399.376, 456.755, 52937.490 25/06/19,21:25:57,08,12,1, 11.9,1,1, 12.117, 10399.415, 456.726, 52937.399 25/06/19,21:25:57,09,12,1, 11.9,1,1, 12.117, 10399.384, 456.758, 52937.736 25/06/19,21:25:57,10,12,1, 11.9,1,1, 12.117, 10399.384, 456.771, 52937.544 25/06/19,21:25:57,11,12,1, 11.9,1,1, 12.117, 10399.397, 456.772, 52937.511 25/06/19,21:25:57,12,12,1, 11.9,1,1, 12.117, 10399.376, 456.773, 52937.397 25/06/19,21:25:57,13,12,1, 11.9,1,1, 12.117, 10399.390, 456.765, 52937.413 25/06/19,21:25:57,14,12,1, 11.9,1,1, 12.117, 10399.350, 456.763, 52937.429 25/06/19,21:25:57,15,12,1, 11.9,1,1, 12.117, 10399.384, 456.741, 52937.415 25/06/19,21:25:57,16,12,1, 11.9,1,1, 12.117, 10399.386, 456.755, 52937.415 25/06/19,21:25:57,17,12,1, 11.9,1,1, 12.117, 10399.357, 456.764, 52937.393 25/06/19,21:25:57,18,12,1, 11.9,1,1, 12.117, 10399.378, 456.756, 52937.387 25/06/19,21:25:57,19,12,1, 11.9,1,1, 12.117, 10399.388, 456.797, 52937.439 25/06/19,21:25:58,00,10,1, 12.0,1,1, 12.117, 10399.387, 456.797, 52937.439 25/06/19,21:25:58,01,10,1, 12.0,1,1, 12.117, 10399.373, 456.779, 52937.460 25/06/19,21:25:58,02,10,1, 12.0,1,1, 12.117, 10399.373, 456.783, 52937.405 25/06/19,21:25:58,03,10,1, 12.0,1,1, 12.117, 10399.398, 456.793, 52937.412 25/06/19,21:25:58,04,10,1, 12.0,1,1, 12.117, 10399.392, 456.813, 52937.417 25/06/19,21:25:58,05,10,1, 12.0,1,1, 12.117, 10399.391, 456.778, 52937.420 25/06/19,21:25:58,06,10,1, 12.0,1,1, 12.117, 10399.386, 456.817, 52937.472 25/06/19,21:25:58,07,10,1, 12.0,1,1, 12.117, 10399.381, 456.816, 52937.419 25/06/19,21:25:58,08,10,1, 12.0,1,1, 12.117, 10399.376, 456.793, 52937.429 25/06/19,21:25:58,09,10,1, 12.0,1,1, 12.117, 10399.387, 456.817, 52937.452 25/06/19,21:25:58,10,10,1, 12.0,1,1, 12.117, 10399.396, 456.819, 52937.454 25/06/19,21:25:58,11,10,1, 12.0,1,1, 12.117, 10399.387, 456.803, 52937.471 25/06/19,21:25:58,12,10,1, 12.0,1,1, 12.117, 10399.394, 456.804, 52937.468 25/06/19,21:25:58,13,10,1, 12.0,1,1, 12.117, 10399.393, 456.815, 52937.418 25/06/19,21:25:58,14,10,1, 12.0,1,1, 12.117, 10399.399, 456.821, 52937.440 25/06/19,21:25:58,15,10,1, 12.0,1,1, 12.117, 10399.410, 456.829, 52937.377 25/06/19,21:25:58,16,10,1, 12.0,1,1, 12.117, 10399.409, 456.863, 52937.391 25/06/19,21:25:58,17,10,1, 12.0,1,1, 12.117, 10399.428, 456.828, 52937.448 25/06/19,21:25:58,18,10,1, 12.0,1,1, 12.117, 10399.401, 456.815, 52937.443 25/06/19,21:25:58,19,10,1, 12.0,1,1, 12.117, 10399.434, 456.804, 52937.467 25/06/19,21:25:59,00,11,1, 11.8,1,1, 12.117, 10399.429, 456.804, 52937.467 25/06/19,21:25:59,01,11,1, 11.8,1,1, 12.117, 10399.407, 456.828, 52937.470 25/06/19,21:25:59,02,11,1, 11.8,1,1, 12.117, 10399.420, 456.828, 52937.438 25/06/19,21:25:59,03,11,1, 11.8,1,1, 12.117, 10399.408, 456.843, 52937.442 25/06/19,21:25:59,04,11,1, 11.8,1,1, 12.117, 10399.444, 456.831, 52937.443 25/06/19,21:25:59,05,11,1, 11.8,1,1, 12.117, 10399.404, 456.845, 52937.441 25/06/19,21:25:59,06,11,1, 11.8,1,1, 12.117, 10399.407, 456.854, 52937.471 25/06/19,21:25:59,07,11,1, 11.8,1,1, 12.117, 10399.416, 456.857, 52937.463 25/06/19,21:25:59,08,11,1, 11.8,1,1, 12.117, 10399.430, 456.874, 52937.423 25/06/19,21:25:59,09,11,1, 11.8,1,1, 12.117, 10399.397, 456.846, 52937.444 25/06/19,21:25:59,10,11,1, 11.8,1,1, 12.117, 10399.400, 456.843, 52937.408 25/06/19,21:25:59,11,11,1, 11.8,1,1, 12.117, 10399.422, 456.854, 52937.433 25/06/19,21:25:59,12,11,1, 11.8,1,1, 12.117, 10399.426, 456.827, 52937.475 25/06/19,21:25:59,13,11,1, 11.8,1,1, 12.117, 10399.411, 456.838, 52937.503 25/06/19,21:25:59,14,11,1, 11.8,1,1, 12.117, 10399.394, 456.860, 52937.390 25/06/19,21:25:59,15,11,1, 11.8,1,1, 12.117, 10399.428, 456.872, 52937.415 25/06/19,21:25:59,16,11,1, 11.8,1,1, 12.117, 10399.438, 456.883, 52937.476 25/06/19,21:25:59,17,11,1, 11.8,1,1, 12.117, 10399.397, 456.849, 52937.485 25/06/19,21:25:59,18,11,1, 11.8,1,1, 12.117, 10399.428, 456.850, 52937.453 25/06/19,21:25:59,19,11,1, 11.8,1,1, 12.117, 10399.408, 456.876, 52937.480 25/06/19,21:26:00,00,10,1, 11.9,1,1, 12.110, 10399.404, 456.876, 52937.480 25/06/19,21:26:00,01,10,1, 11.9,1,1, 12.110, 10399.427, 456.870, 52937.495 25/06/19,21:26:00,02,10,1, 11.9,1,1, 12.110, 10399.415, 456.611, 52936.221 25/06/19,21:26:00,03,10,1, 11.9,1,1, 12.110, 10399.452, 456.599, 52936.113 25/06/19,21:26:00,04,10,1, 11.9,1,1, 12.110, 10399.423, 456.574, 52936.094 25/06/19,21:26:00,05,10,1, 11.9,1,1, 12.110, 10399.435, 456.567, 52936.173 25/06/19,21:26:00,06,10,1, 11.9,1,1, 12.110, 10399.443, 456.600, 52936.116 25/06/19,21:26:00,07,10,1, 11.9,1,1, 12.110, 10399.467, 456.626, 52936.229 25/06/19,21:26:00,08,10,1, 11.9,1,1, 12.110, 10399.448, 456.553, 52936.067 25/06/19,21:26:00,09,10,1, 11.9,1,1, 12.110, 10399.420, 456.560, 52936.170 25/06/19,21:26:00,10,10,1, 11.9,1,1, 12.110, 10399.449, 456.621, 52936.150 25/06/19,21:26:00,11,10,1, 11.9,1,1, 12.110, 10399.461, 456.584, 52936.184 25/06/19,21:26:00,12,10,1, 11.9,1,1, 12.110, 10399.412, 456.560, 52936.115 25/06/19,21:26:00,13,10,1, 11.9,1,1, 12.110, 10399.461, 456.612, 52936.139 25/06/19,21:26:00,14,10,1, 11.9,1,1, 12.110, 10399.436, 456.594, 52936.199 25/06/19,21:26:00,15,10,1, 11.9,1,1, 12.110, 10399.420, 456.560, 52936.139 25/06/19,21:26:00,16,10,1, 11.9,1,1, 12.110, 10399.469, 456.584, 52936.147 25/06/19,21:26:00,17,10,1, 11.9,1,1, 12.110, 10399.447, 456.629, 52936.142 25/06/19,21:26:00,18,10,1, 11.9,1,1, 12.110, 10399.438, 456.624, 52936.205 25/06/19,21:26:00,19,10,1, 11.9,1,1, 12.110, 10399.425, 456.577, 52936.108 25/06/19,21:26:01,00,10,1, 11.9,1,1, 12.110, 10399.420, 456.577, 52936.108 25/06/19,21:26:01,01,10,1, 11.9,1,1, 12.110, 10399.444, 456.638, 52936.178 25/06/19,21:26:01,02,10,1, 11.9,1,1, 12.110, 10399.410, 456.595, 52936.187 25/06/19,21:26:01,03,10,1, 11.9,1,1, 12.110, 10399.475, 456.584, 52936.128 25/06/19,21:26:01,04,10,1, 11.9,1,1, 12.110, 10399.461, 456.631, 52936.166 25/06/19,21:26:01,05,10,1, 11.9,1,1, 12.110, 10399.442, 456.598, 52936.098 25/06/19,21:26:01,06,10,1, 11.9,1,1, 12.110, 10399.443, 456.573, 52936.088 25/06/19,21:26:01,07,10,1, 11.9,1,1, 12.110, 10399.437, 456.628, 52936.139 25/06/19,21:26:01,08,10,1, 11.9,1,1, 12.110, 10399.437, 456.628, 52936.171 25/06/19,21:26:01,09,10,1, 11.9,1,1, 12.110, 10399.435, 456.570, 52936.109 25/06/19,21:26:01,10,10,1, 11.9,1,1, 12.110, 10399.437, 456.603, 52936.152 25/06/19,21:26:01,11,10,1, 11.9,1,1, 12.110, 10399.450, 456.627, 52936.214 25/06/19,21:26:01,12,10,1, 11.9,1,1, 12.110, 10399.439, 456.596, 52936.136 25/06/19,21:26:01,13,10,1, 11.9,1,1, 12.110, 10399.435, 456.584, 52936.107 25/06/19,21:26:01,14,10,1, 11.9,1,1, 12.110, 10399.450, 456.642, 52936.165 25/06/19,21:26:01,15,10,1, 11.9,1,1, 12.110, 10399.447, 456.629, 52936.172 25/06/19,21:26:01,16,10,1, 11.9,1,1, 12.110, 10399.420, 456.584, 52936.168 25/06/19,21:26:01,17,10,1, 11.9,1,1, 12.110, 10399.430, 456.606, 52936.135 25/06/19,21:26:01,18,10,1, 11.9,1,1, 12.110, 10399.446, 456.644, 52936.179 25/06/19,21:26:01,19,10,1, 11.9,1,1, 12.110, 10399.437, 456.594, 52936.135 25/06/19,21:26:02,00,11,1, 11.9,1,1, 12.111, 10399.429, 456.594, 52936.135 25/06/19,21:26:02,01,11,1, 11.9,1,1, 12.111, 10399.414, 456.615, 52936.134 25/06/19,21:26:02,02,11,1, 11.9,1,1, 12.111, 10399.453, 456.633, 52936.186 25/06/19,21:26:02,03,11,1, 11.9,1,1, 12.111, 10399.422, 456.574, 52936.094 25/06/19,21:26:02,04,11,1, 11.9,1,1, 12.111, 10399.447, 456.611, 52936.091 25/06/19,21:26:02,05,11,1, 11.9,1,1, 12.111, 10399.463, 456.621, 52936.089 25/06/19,21:26:02,06,11,1, 11.9,1,1, 12.111, 10399.432, 456.572, 52936.076 25/06/19,21:26:02,07,11,1, 11.9,1,1, 12.111, 10399.432, 456.578, 52936.121 25/06/19,21:26:02,08,11,1, 11.9,1,1, 12.111, 10399.448, 456.639, 52936.176 25/06/19,21:26:02,09,11,1, 11.9,1,1, 12.111, 10399.448, 456.628, 52936.189 25/06/19,21:26:02,10,11,1, 11.9,1,1, 12.111, 10399.436, 456.579, 52936.172 25/06/19,21:26:02,11,11,1, 11.9,1,1, 12.111, 10399.452, 456.590, 52936.116 25/06/19,21:26:02,12,11,1, 11.9,1,1, 12.111, 10399.422, 456.602, 52936.131 25/06/19,21:26:02,13,11,1, 11.9,1,1, 12.111, 10399.429, 456.574, 52936.092 25/06/19,21:26:02,14,11,1, 11.9,1,1, 12.111, 10399.424, 456.559, 52936.047 25/06/19,21:26:02,15,11,1, 11.9,1,1, 12.111, 10399.462, 456.619, 52936.202 25/06/19,21:26:02,16,11,1, 11.9,1,1, 12.111, 10399.439, 456.608, 52936.134 25/06/19,21:26:02,17,11,1, 11.9,1,1, 12.111, 10399.419, 456.551, 52936.060 25/06/19,21:26:02,18,11,1, 11.9,1,1, 12.111, 10399.453, 456.598, 52936.081 25/06/19,21:26:02,19,11,1, 11.9,1,1, 12.111, 10399.441, 456.610, 52936.166 25/06/19,21:26:03,00,11,1, 12.0,1,1, 12.111, 10399.437, 456.610, 52936.166 25/06/19,21:26:03,01,11,1, 12.0,1,1, 12.111, 10399.438, 456.565, 52936.104 25/06/19,21:26:03,02,11,1, 12.0,1,1, 12.111, 10399.446, 456.611, 52936.144 25/06/19,21:26:03,03,11,1, 12.0,1,1, 12.111, 10399.459, 456.602, 52936.136 25/06/19,21:26:03,04,11,1, 12.0,1,1, 12.111, 10399.413, 456.561, 52936.069 25/06/19,21:26:03,05,11,1, 12.0,1,1, 12.111, 10399.458, 456.576, 52936.125 25/06/19,21:26:03,06,11,1, 12.0,1,1, 12.111, 10399.470, 456.623, 52936.178 25/06/19,21:26:03,07,11,1, 12.0,1,1, 12.111, 10399.415, 456.562, 52936.087 25/06/19,21:26:03,08,11,1, 12.0,1,1, 12.111, 10399.428, 456.573, 52936.124 25/06/19,21:26:03,09,11,1, 12.0,1,1, 12.111, 10399.444, 456.612, 52936.164 25/06/19,21:26:03,10,11,1, 12.0,1,1, 12.111, 10399.460, 456.579, 52936.152 25/06/19,21:26:03,11,11,1, 12.0,1,1, 12.111, 10399.444, 456.538, 52936.147 25/06/19,21:26:03,12,11,1, 12.0,1,1, 12.111, 10399.467, 456.589, 52936.153 25/06/19,21:26:03,13,11,1, 12.0,1,1, 12.111, 10399.465, 456.613, 52936.150 25/06/19,21:26:03,14,11,1, 12.0,1,1, 12.111, 10399.451, 456.583, 52936.131 25/06/19,21:26:03,15,11,1, 12.0,1,1, 12.111, 10399.430, 456.565, 52936.118 25/06/19,21:26:03,16,11,1, 12.0,1,1, 12.111, 10399.471, 456.622, 52936.209 25/06/19,21:26:03,17,11,1, 12.0,1,1, 12.111, 10399.462, 456.604, 52936.185 25/06/19,21:26:03,18,11,1, 12.0,1,1, 12.111, 10399.457, 456.577, 52936.116 25/06/19,21:26:03,19,11,1, 12.0,1,1, 12.111, 10399.464, 456.592, 52936.063 25/06/19,21:26:04,00,10,1, 11.9,1,1, 12.109, 10399.462, 456.592, 52936.063 25/06/19,21:26:04,01,10,1, 11.9,1,1, 12.109, 10399.450, 456.581, 52936.068 25/06/19,21:26:04,02,10,1, 11.9,1,1, 12.109, 10399.443, 456.586, 52936.129 25/06/19,21:26:04,03,10,1, 11.9,1,1, 12.109, 10399.471, 456.633, 52936.096 25/06/19,21:26:04,04,10,1, 11.9,1,1, 12.109, 10399.475, 456.580, 52936.104 25/06/19,21:26:04,05,10,1, 11.9,1,1, 12.109, 10399.444, 456.552, 52936.056 25/06/19,21:26:04,06,10,1, 11.9,1,1, 12.109, 10399.474, 456.598, 52936.087 25/06/19,21:26:04,07,10,1, 11.9,1,1, 12.109, 10399.469, 456.602, 52936.088 25/06/19,21:26:04,08,10,1, 11.9,1,1, 12.109, 10399.455, 456.576, 52936.081 25/06/19,21:26:04,09,10,1, 11.9,1,1, 12.109, 10399.461, 456.570, 52936.064 25/06/19,21:26:04,10,10,1, 11.9,1,1, 12.109, 10399.477, 456.609, 52936.152 25/06/19,21:26:04,11,10,1, 11.9,1,1, 12.109, 10399.485, 456.586, 52936.105 25/06/19,21:26:04,12,10,1, 11.9,1,1, 12.109, 10399.458, 456.558, 52936.125 25/06/19,21:26:04,13,10,1, 11.9,1,1, 12.109, 10399.455, 456.595, 52936.108 25/06/19,21:26:04,14,10,1, 11.9,1,1, 12.109, 10399.481, 456.596, 52936.163 25/06/19,21:26:04,15,10,1, 11.9,1,1, 12.109, 10399.445, 456.560, 52936.155 25/06/19,21:26:04,16,10,1, 11.9,1,1, 12.109, 10399.488, 456.570, 52936.162 25/06/19,21:26:04,17,10,1, 11.9,1,1, 12.109, 10399.504, 456.601, 52936.187 25/06/19,21:26:04,18,10,1, 11.9,1,1, 12.109, 10399.481, 456.597, 52936.177 25/06/19,21:26:04,19,10,1, 11.9,1,1, 12.109, 10399.469, 456.554, 52936.148 25/06/19,21:26:05,00,09,1, 12.0,1,1, 12.106, 10399.462, 456.554, 52936.148 25/06/19,21:26:05,01,09,1, 12.0,1,1, 12.106, 10399.493, 456.609, 52936.167 25/06/19,21:26:05,02,09,1, 12.0,1,1, 12.106, 10399.450, 456.541, 52936.101 25/06/19,21:26:05,03,09,1, 12.0,1,1, 12.106, 10399.483, 456.535, 52936.076 25/06/19,21:26:05,04,09,1, 12.0,1,1, 12.106, 10399.496, 456.599, 52936.209 25/06/19,21:26:05,05,09,1, 12.0,1,1, 12.106, 10399.475, 456.573, 52936.195 25/06/19,21:26:05,06,09,1, 12.0,1,1, 12.106, 10399.485, 456.528, 52936.117 25/06/19,21:26:05,07,09,1, 12.0,1,1, 12.106, 10399.478, 456.554, 52936.203 25/06/19,21:26:05,08,09,1, 12.0,1,1, 12.106, 10399.495, 456.577, 52936.168 25/06/19,21:26:05,09,09,1, 12.0,1,1, 12.106, 10399.511, 456.549, 52936.143 25/06/19,21:26:05,10,09,1, 12.0,1,1, 12.106, 10399.463, 456.553, 52936.201 25/06/19,21:26:05,11,09,1, 12.0,1,1, 12.106, 10399.508, 456.582, 52936.154 25/06/19,21:26:05,12,09,1, 12.0,1,1, 12.106, 10399.494, 456.538, 52936.200 25/06/19,21:26:05,13,09,1, 12.0,1,1, 12.106, 10399.468, 456.517, 52936.085 25/06/19,21:26:05,14,09,1, 12.0,1,1, 12.106, 10399.492, 456.547, 52936.137 25/06/19,21:26:05,15,09,1, 12.0,1,1, 12.106, 10399.518, 456.558, 52936.211 25/06/19,21:26:05,16,09,1, 12.0,1,1, 12.106, 10399.487, 456.518, 52936.094 25/06/19,21:26:05,17,09,1, 12.0,1,1, 12.106, 10399.496, 456.526, 52936.105 25/06/19,21:26:05,18,09,1, 12.0,1,1, 12.106, 10399.504, 456.533, 52935.975 25/06/19,21:26:05,19,09,1, 12.0,1,1, 12.106, 10399.488, 456.543, 52936.203 25/06/19,21:26:06,00,10,1, 11.9,1,1, 12.111, 10399.487, 456.543, 52936.203 25/06/19,21:26:06,01,10,1, 11.9,1,1, 12.111, 10399.503, 456.541, 52936.168 25/06/19,21:26:06,02,10,1, 11.9,1,1, 12.111, 10399.515, 456.539, 52936.170 25/06/19,21:26:06,03,10,1, 11.9,1,1, 12.111, 10399.482, 456.502, 52936.105 25/06/19,21:26:06,04,10,1, 11.9,1,1, 12.111, 10399.476, 456.504, 52936.146 25/06/19,21:26:06,05,10,1, 11.9,1,1, 12.111, 10399.514, 456.543, 52936.170 25/06/19,21:26:06,06,10,1, 11.9,1,1, 12.111, 10399.487, 456.531, 52936.161 25/06/19,21:26:06,07,10,1, 11.9,1,1, 12.111, 10399.494, 456.480, 52936.081 25/06/19,21:26:06,08,10,1, 11.9,1,1, 12.111, 10399.506, 456.504, 52936.147 25/06/19,21:26:06,09,10,1, 11.9,1,1, 12.111, 10399.510, 456.536, 52936.141 25/06/19,21:26:06,10,10,1, 11.9,1,1, 12.111, 10399.506, 456.502, 52936.106 25/06/19,21:26:06,11,10,1, 11.9,1,1, 12.111, 10399.491, 456.510, 52936.168 25/06/19,21:26:06,12,10,1, 11.9,1,1, 12.111, 10399.514, 456.531, 52936.174 25/06/19,21:26:06,13,10,1, 11.9,1,1, 12.111, 10399.503, 456.516, 52936.099 25/06/19,21:26:06,14,10,1, 11.9,1,1, 12.111, 10399.495, 456.480, 52936.084 25/06/19,21:26:06,15,10,1, 11.9,1,1, 12.111, 10399.474, 456.514, 52936.130 25/06/19,21:26:06,16,10,1, 11.9,1,1, 12.111, 10399.526, 456.522, 52936.134 25/06/19,21:26:06,17,10,1, 11.9,1,1, 12.111, 10399.482, 456.485, 52936.156 25/06/19,21:26:06,18,10,1, 11.9,1,1, 12.111, 10399.473, 456.474, 52936.110 25/06/19,21:26:06,19,10,1, 11.9,1,1, 12.111, 10399.488, 456.519, 52936.151 25/06/19,21:26:07,00,09,1, 11.9,1,1, 12.109, 10399.487, 456.519, 52936.151 25/06/19,21:26:07,01,09,1, 11.9,1,1, 12.109, 10399.499, 456.462, 52936.047 25/06/19,21:26:07,02,09,1, 11.9,1,1, 12.109, 10399.505, 456.489, 52936.053 25/06/19,21:26:07,03,09,1, 11.9,1,1, 12.109, 10399.517, 456.527, 52936.240 25/06/19,21:26:07,04,09,1, 11.9,1,1, 12.109, 10399.503, 456.484, 52936.095 25/06/19,21:26:07,05,09,1, 11.9,1,1, 12.109, 10399.494, 456.474, 52936.061 25/06/19,21:26:07,06,09,1, 11.9,1,1, 12.109, 10399.511, 456.502, 52936.095 25/06/19,21:26:07,07,09,1, 11.9,1,1, 12.109, 10399.521, 456.498, 52936.096 25/06/19,21:26:07,08,09,1, 11.9,1,1, 12.109, 10399.512, 456.487, 52936.130 25/06/19,21:26:07,09,09,1, 11.9,1,1, 12.109, 10399.497, 456.511, 52936.118 25/06/19,21:26:07,10,09,1, 11.9,1,1, 12.109, 10399.507, 456.522, 52936.106 25/06/19,21:26:07,11,09,1, 11.9,1,1, 12.109, 10399.508, 456.479, 52936.151 25/06/19,21:26:07,12,09,1, 11.9,1,1, 12.109, 10399.514, 456.441, 52936.035 25/06/19,21:26:07,13,09,1, 11.9,1,1, 12.109, 10399.542, 456.496, 52936.194 25/06/19,21:26:07,14,09,1, 11.9,1,1, 12.109, 10399.519, 456.507, 52936.153 25/06/19,21:26:07,15,09,1, 11.9,1,1, 12.109, 10399.494, 456.439, 52936.105 25/06/19,21:26:07,16,09,1, 11.9,1,1, 12.109, 10399.500, 456.449, 52936.038 25/06/19,21:26:07,17,09,1, 11.9,1,1, 12.109, 10399.506, 456.496, 52936.131 25/06/19,21:26:07,18,09,1, 11.9,1,1, 12.109, 10399.540, 456.497, 52936.142 25/06/19,21:26:07,19,09,1, 11.9,1,1, 12.109, 10399.514, 456.455, 52936.091 25/06/19,21:26:08,00,09,1, 11.9,1,1, 12.099, 10399.512, 456.455, 52936.091 25/06/19,21:26:08,01,09,1, 11.9,1,1, 12.099, 10399.520, 456.481, 52936.142 25/06/19,21:26:08,02,09,1, 11.9,1,1, 12.099, 10399.513, 456.443, 52936.067 25/06/19,21:26:08,03,09,1, 11.9,1,1, 12.099, 10399.506, 456.461, 52936.086 25/06/19,21:26:08,04,09,1, 11.9,1,1, 12.099, 10399.555, 456.495, 52936.130 25/06/19,21:26:08,05,09,1, 11.9,1,1, 12.099, 10399.527, 456.461, 52936.121 25/06/19,21:26:08,06,09,1, 11.9,1,1, 12.099, 10399.510, 456.426, 52936.116 25/06/19,21:26:08,07,09,1, 11.9,1,1, 12.099, 10399.523, 456.466, 52936.102 25/06/19,21:26:08,08,09,1, 11.9,1,1, 12.099, 10399.562, 456.466, 52936.131 25/06/19,21:26:08,09,09,1, 11.9,1,1, 12.099, 10399.526, 456.428, 52936.065 25/06/19,21:26:08,10,09,1, 11.9,1,1, 12.099, 10399.515, 456.440, 52936.080 25/06/19,21:26:08,11,09,1, 11.9,1,1, 12.099, 10399.544, 456.461, 52936.093 25/06/19,21:26:08,12,09,1, 11.9,1,1, 12.099, 10399.508, 456.434, 52936.078 25/06/19,21:26:08,13,09,1, 11.9,1,1, 12.099, 10399.537, 456.426, 52936.036 25/06/19,21:26:08,14,09,1, 11.9,1,1, 12.099, 10399.536, 456.459, 52936.100 25/06/19,21:26:08,15,09,1, 11.9,1,1, 12.099, 10399.526, 456.457, 52936.093 25/06/19,21:26:08,16,09,1, 11.9,1,1, 12.099, 10399.537, 456.425, 52936.102 25/06/19,21:26:08,17,09,1, 11.9,1,1, 12.099, 10399.529, 456.438, 52936.054 25/06/19,21:26:08,18,09,1, 11.9,1,1, 12.099, 10399.560, 456.472, 52936.041 25/06/19,21:26:08,19,09,1, 11.9,1,1, 12.099, 10399.534, 456.464, 52936.055 25/06/19,21:26:09,00,08,1, 11.9,1,1, 12.106, 10399.529, 456.464, 52936.055 25/06/19,21:26:09,01,08,1, 11.9,1,1, 12.106, 10399.529, 456.448, 52936.076 25/06/19,21:26:09,02,08,1, 11.9,1,1, 12.106, 10399.561, 456.467, 52936.132 25/06/19,21:26:09,03,08,1, 11.9,1,1, 12.106, 10399.552, 456.395, 52935.986 25/06/19,21:26:09,04,08,1, 11.9,1,1, 12.106, 10399.546, 456.400, 52936.060 25/06/19,21:26:09,05,08,1, 11.9,1,1, 12.106, 10399.550, 456.451, 52936.009 25/06/19,21:26:09,06,08,1, 11.9,1,1, 12.106, 10399.543, 456.409, 52936.034 25/06/19,21:26:09,07,08,1, 11.9,1,1, 12.106, 10399.552, 456.397, 52935.999 25/06/19,21:26:09,08,08,1, 11.9,1,1, 12.106, 10399.553, 456.436, 52936.014 25/06/19,21:26:09,09,08,1, 11.9,1,1, 12.106, 10399.580, 456.432, 52936.048 25/06/19,21:26:09,10,08,1, 11.9,1,1, 12.106, 10399.554, 456.393, 52935.988 25/06/19,21:26:09,11,08,1, 11.9,1,1, 12.106, 10399.568, 456.373, 52936.049 25/06/19,21:26:09,12,08,1, 11.9,1,1, 12.106, 10399.589, 456.444, 52936.016 25/06/19,21:26:09,13,08,1, 11.9,1,1, 12.106, 10399.582, 456.423, 52935.992 25/06/19,21:26:09,14,08,1, 11.9,1,1, 12.106, 10399.551, 456.364, 52935.977 25/06/19,21:26:09,15,08,1, 11.9,1,1, 12.106, 10399.557, 456.394, 52936.012 25/06/19,21:26:09,16,08,1, 11.9,1,1, 12.106, 10399.597, 456.444, 52936.082 25/06/19,21:26:09,17,08,1, 11.9,1,1, 12.106, 10399.564, 456.395, 52936.004 25/06/19,21:26:09,18,08,1, 11.9,1,1, 12.106, 10399.567, 456.362, 52935.983 25/06/19,21:26:09,19,08,1, 11.9,1,1, 12.106, 10399.578, 456.419, 52936.050 25/06/19,21:26:10,00,08,1, 11.9,1,1, 12.111, 10399.570, 456.419, 52936.050 25/06/19,21:26:10,01,08,1, 11.9,1,1, 12.111, 10399.564, 456.373, 52936.002 25/06/19,21:26:10,02,08,1, 11.9,1,1, 12.111, 10399.573, 456.385, 52936.037 25/06/19,21:26:10,03,08,1, 11.9,1,1, 12.111, 10399.571, 456.409, 52936.041 25/06/19,21:26:10,04,08,1, 11.9,1,1, 12.111, 10399.585, 456.378, 52936.008 25/06/19,21:26:10,05,08,1, 11.9,1,1, 12.111, 10399.584, 456.360, 52935.918 25/06/19,21:26:10,06,08,1, 11.9,1,1, 12.111, 10399.595, 456.413, 52936.058 25/06/19,21:26:10,07,08,1, 11.9,1,1, 12.111, 10399.623, 456.401, 52936.019 25/06/19,21:26:10,08,08,1, 11.9,1,1, 12.111, 10399.588, 456.351, 52935.996 25/06/19,21:26:10,09,08,1, 11.9,1,1, 12.111, 10399.614, 456.365, 52935.977 25/06/19,21:26:10,10,08,1, 11.9,1,1, 12.111, 10399.627, 456.391, 52936.000 25/06/19,21:26:10,11,08,1, 11.9,1,1, 12.111, 10399.628, 456.357, 52935.928 25/06/19,21:26:10,12,08,1, 11.9,1,1, 12.111, 10399.585, 456.345, 52935.949 25/06/19,21:26:10,13,08,1, 11.9,1,1, 12.111, 10399.626, 456.402, 52936.013 25/06/19,21:26:10,14,08,1, 11.9,1,1, 12.111, 10399.653, 456.388, 52935.946 25/06/19,21:26:10,15,08,1, 11.9,1,1, 12.111, 10399.601, 456.325, 52936.002 25/06/19,21:26:10,16,08,1, 11.9,1,1, 12.111, 10399.647, 456.362, 52935.965 25/06/19,21:26:10,17,08,1, 11.9,1,1, 12.111, 10399.660, 456.405, 52935.985 25/06/19,21:26:10,18,08,1, 11.9,1,1, 12.111, 10399.634, 456.364, 52935.903 25/06/19,21:26:10,19,08,1, 11.9,1,1, 12.111, 10399.648, 456.351, 52935.899 25/06/19,21:26:11,00,08,1, 11.9,1,1, 12.110, 10399.646, 456.351, 52935.899 25/06/19,21:26:11,01,08,1, 11.9,1,1, 12.110, 10399.661, 456.340, 52935.947 25/06/19,21:26:11,02,08,1, 11.9,1,1, 12.110, 10399.645, 456.313, 52935.968 25/06/19,21:26:11,03,08,1, 11.9,1,1, 12.110, 10399.657, 456.349, 52935.963 25/06/19,21:26:11,04,08,1, 11.9,1,1, 12.110, 10399.667, 456.374, 52935.979 25/06/19,21:26:11,05,08,1, 11.9,1,1, 12.110, 10399.677, 456.309, 52935.915 25/06/19,21:26:11,06,08,1, 11.9,1,1, 12.110, 10399.665, 456.290, 52935.972 25/06/19,21:26:11,07,08,1, 11.9,1,1, 12.110, 10399.661, 456.338, 52935.943 25/06/19,21:26:11,08,08,1, 11.9,1,1, 12.110, 10399.700, 456.358, 52935.958 25/06/19,21:26:11,09,08,1, 11.9,1,1, 12.110, 10399.680, 456.301, 52935.885 25/06/19,21:26:11,10,08,1, 11.9,1,1, 12.110, 10399.657, 456.340, 52936.002 25/06/19,21:26:11,11,08,1, 11.9,1,1, 12.110, 10399.718, 456.342, 52935.944 25/06/19,21:26:11,12,08,1, 11.9,1,1, 12.110, 10399.685, 456.325, 52935.924 25/06/19,21:26:11,13,08,1, 11.9,1,1, 12.110, 10399.693, 456.326, 52935.958 25/06/19,21:26:11,14,08,1, 11.9,1,1, 12.110, 10399.721, 456.323, 52935.928 25/06/19,21:26:11,15,08,1, 11.9,1,1, 12.110, 10399.729, 456.346, 52935.958 25/06/19,21:26:11,16,08,1, 11.9,1,1, 12.110, 10399.704, 456.280, 52935.973 25/06/19,21:26:11,17,08,1, 11.9,1,1, 12.110, 10399.710, 456.273, 52935.902 25/06/19,21:26:11,18,08,1, 11.9,1,1, 12.110, 10399.737, 456.335, 52935.902 25/06/19,21:26:11,19,08,1, 11.9,1,1, 12.110, 10399.715, 456.289, 52935.954 25/06/19,21:26:12,00,09,1, 11.9,1,1, 12.105, 10399.712, 456.289, 52935.954 25/06/19,21:26:12,01,09,1, 11.9,1,1, 12.105, 10399.725, 456.296, 52935.890 25/06/19,21:26:12,02,09,1, 11.9,1,1, 12.105, 10399.732, 456.300, 52936.040 25/06/19,21:26:12,03,09,1, 11.9,1,1, 12.105, 10399.690, 456.271, 52935.979 25/06/19,21:26:12,04,09,1, 11.9,1,1, 12.105, 10399.712, 456.260, 52935.938 25/06/19,21:26:12,05,09,1, 11.9,1,1, 12.105, 10399.747, 456.309, 52936.003 25/06/19,21:26:12,06,09,1, 11.9,1,1, 12.105, 10399.711, 456.301, 52935.946 25/06/19,21:26:12,07,09,1, 11.9,1,1, 12.105, 10399.722, 456.239, 52935.875 25/06/19,21:26:12,08,09,1, 11.9,1,1, 12.105, 10399.745, 456.260, 52935.883 25/06/19,21:26:12,09,09,1, 11.9,1,1, 12.105, 10399.742, 456.270, 52935.967 25/06/19,21:26:12,10,09,1, 11.9,1,1, 12.105, 10399.746, 456.241, 52935.915 25/06/19,21:26:12,11,09,1, 11.9,1,1, 12.105, 10399.730, 456.215, 52935.935 25/06/19,21:26:12,12,09,1, 11.9,1,1, 12.105, 10399.754, 456.275, 52935.929 25/06/19,21:26:12,13,09,1, 11.9,1,1, 12.105, 10399.751, 456.244, 52935.924 25/06/19,21:26:12,14,09,1, 11.9,1,1, 12.105, 10399.751, 456.207, 52935.886 25/06/19,21:26:12,15,09,1, 11.9,1,1, 12.105, 10399.763, 456.253, 52935.951 25/06/19,21:26:12,16,09,1, 11.9,1,1, 12.105, 10399.758, 456.279, 52935.931 25/06/19,21:26:12,17,09,1, 11.9,1,1, 12.105, 10399.743, 456.225, 52935.918 25/06/19,21:26:12,18,09,1, 11.9,1,1, 12.105, 10399.751, 456.193, 52935.867 25/06/19,21:26:12,19,09,1, 11.9,1,1, 12.105, 10399.748, 456.246, 52935.913 25/06/19,21:26:13,00,09,1, 11.9,1,1, 12.108, 10399.746, 456.246, 52935.913 25/06/19,21:26:13,01,09,1, 11.9,1,1, 12.108, 10399.736, 456.190, 52935.855 25/06/19,21:26:13,02,09,1, 11.9,1,1, 12.108, 10399.760, 456.219, 52935.943 25/06/19,21:26:13,03,09,1, 11.9,1,1, 12.108, 10399.766, 456.251, 52935.952 25/06/19,21:26:13,04,09,1, 11.9,1,1, 12.108, 10399.765, 456.181, 52935.848 25/06/19,21:26:13,05,09,1, 11.9,1,1, 12.108, 10399.744, 456.185, 52935.879 25/06/19,21:26:13,06,09,1, 11.9,1,1, 12.108, 10399.774, 456.232, 52935.951 25/06/19,21:26:13,07,09,1, 11.9,1,1, 12.108, 10399.768, 456.191, 52935.940 25/06/19,21:26:13,08,09,1, 11.9,1,1, 12.108, 10399.751, 456.192, 52935.916 25/06/19,21:26:13,09,09,1, 11.9,1,1, 12.108, 10399.765, 456.197, 52935.907 25/06/19,21:26:13,10,09,1, 11.9,1,1, 12.108, 10399.768, 456.199, 52935.843 25/06/19,21:26:13,11,09,1, 11.9,1,1, 12.108, 10399.797, 456.194, 52935.890 25/06/19,21:26:13,12,09,1, 11.9,1,1, 12.108, 10399.761, 456.174, 52935.830 25/06/19,21:26:13,13,09,1, 11.9,1,1, 12.108, 10399.793, 456.218, 52935.873 25/06/19,21:26:13,14,09,1, 11.9,1,1, 12.108, 10399.791, 456.184, 52935.840 25/06/19,21:26:13,15,09,1, 11.9,1,1, 12.108, 10399.779, 456.141, 52935.769 25/06/19,21:26:13,16,09,1, 11.9,1,1, 12.108, 10399.791, 456.214, 52935.975 25/06/19,21:26:13,17,09,1, 11.9,1,1, 12.108, 10399.797, 456.210, 52935.911 25/06/19,21:26:13,18,09,1, 11.9,1,1, 12.108, 10399.781, 456.173, 52935.802 25/06/19,21:26:13,19,09,1, 11.9,1,1, 12.108, 10399.806, 456.147, 52935.844 25/06/19,21:26:14,00,09,1, 11.8,1,1, 12.106, 10399.804, 456.147, 52935.844 25/06/19,21:26:14,01,09,1, 11.8,1,1, 12.106, 10399.792, 456.199, 52935.930 25/06/19,21:26:14,02,09,1, 11.8,1,1, 12.106, 10399.797, 456.135, 52935.802 25/06/19,21:26:14,03,09,1, 11.8,1,1, 12.106, 10399.841, 456.155, 52935.899 25/06/19,21:26:14,04,09,1, 11.8,1,1, 12.106, 10399.814, 456.181, 52935.840 25/06/19,21:26:14,05,09,1, 11.8,1,1, 12.106, 10399.804, 456.131, 52935.822 25/06/19,21:26:14,06,09,1, 11.8,1,1, 12.106, 10399.812, 456.134, 52935.807 25/06/19,21:26:14,07,09,1, 11.8,1,1, 12.106, 10399.839, 456.167, 52935.855 25/06/19,21:26:14,08,09,1, 11.8,1,1, 12.106, 10399.865, 456.179, 52935.941 25/06/19,21:26:14,09,09,1, 11.8,1,1, 12.106, 10399.819, 456.085, 52935.836 25/06/19,21:26:14,10,09,1, 11.8,1,1, 12.106, 10399.841, 456.138, 52935.904 25/06/19,21:26:14,11,09,1, 11.8,1,1, 12.106, 10399.836, 456.157, 52935.855 25/06/19,21:26:14,12,09,1, 11.8,1,1, 12.106, 10399.839, 456.126, 52935.816 25/06/19,21:26:14,13,09,1, 11.8,1,1, 12.106, 10399.828, 456.130, 52935.835 25/06/19,21:26:14,14,09,1, 11.8,1,1, 12.106, 10399.850, 456.166, 52935.770 25/06/19,21:26:14,15,09,1, 11.8,1,1, 12.106, 10399.838, 456.138, 52935.822 25/06/19,21:26:14,16,09,1, 11.8,1,1, 12.106, 10399.834, 456.093, 52935.754 25/06/19,21:26:14,17,09,1, 11.8,1,1, 12.106, 10399.841, 456.105, 52935.817 25/06/19,21:26:14,18,09,1, 11.8,1,1, 12.106, 10399.861, 456.150, 52935.875 25/06/19,21:26:14,19,09,1, 11.8,1,1, 12.106, 10399.850, 456.099, 52935.785 25/06/19,21:26:15,00,09,1, 11.9,1,1, 12.107, 10399.846, 456.099, 52935.785 25/06/19,21:26:15,01,09,1, 11.9,1,1, 12.107, 10399.859, 456.147, 52935.840 25/06/19,21:26:15,02,09,1, 11.9,1,1, 12.107, 10399.870, 456.126, 52935.862 25/06/19,21:26:15,03,09,1, 11.9,1,1, 12.107, 10399.871, 456.091, 52935.832 25/06/19,21:26:15,04,09,1, 11.9,1,1, 12.107, 10399.865, 456.107, 52935.807 25/06/19,21:26:15,05,09,1, 11.9,1,1, 12.107, 10399.880, 456.120, 52935.797 25/06/19,21:26:15,06,09,1, 11.9,1,1, 12.107, 10399.871, 456.056, 52935.800 25/06/19,21:26:15,07,09,1, 11.9,1,1, 12.107, 10399.880, 456.071, 52935.796 25/06/19,21:26:15,08,09,1, 11.9,1,1, 12.107, 10399.896, 456.099, 52935.823 25/06/19,21:26:15,09,09,1, 11.9,1,1, 12.107, 10399.908, 456.104, 52935.757 25/06/19,21:26:15,10,09,1, 11.9,1,1, 12.107, 10399.860, 456.051, 52935.788 25/06/19,21:26:15,11,09,1, 11.9,1,1, 12.107, 10399.880, 456.098, 52935.780 25/06/19,21:26:15,12,09,1, 11.9,1,1, 12.107, 10399.891, 456.112, 52935.857 25/06/19,21:26:15,13,09,1, 11.9,1,1, 12.107, 10399.905, 456.081, 52935.841 25/06/19,21:26:15,14,09,1, 11.9,1,1, 12.107, 10399.905, 456.061, 52935.799 25/06/19,21:26:15,15,09,1, 11.9,1,1, 12.107, 10399.905, 456.127, 52935.785 25/06/19,21:26:15,16,09,1, 11.9,1,1, 12.107, 10399.922, 456.107, 52935.823 25/06/19,21:26:15,17,09,1, 11.9,1,1, 12.107, 10399.906, 456.032, 52935.842 25/06/19,21:26:15,18,09,1, 11.9,1,1, 12.107, 10399.927, 456.065, 52935.783 25/06/19,21:26:15,19,09,1, 11.9,1,1, 12.107, 10399.910, 456.080, 52935.832 25/06/19,21:26:16,00,08,1, 11.9,1,1, 12.105, 10399.904, 456.080, 52935.832 25/06/19,21:26:16,01,08,1, 11.9,1,1, 12.105, 10399.941, 456.040, 52935.739 25/06/19,21:26:16,02,08,1, 11.9,1,1, 12.105, 10399.946, 456.077, 52935.813 25/06/19,21:26:16,03,08,1, 11.9,1,1, 12.105, 10399.958, 456.064, 52935.782 25/06/19,21:26:16,04,08,1, 11.9,1,1, 12.105, 10399.963, 456.017, 52935.714 25/06/19,21:26:16,05,08,1, 11.9,1,1, 12.105, 10399.950, 456.080, 52935.746 25/06/19,21:26:16,06,08,1, 11.9,1,1, 12.105, 10399.957, 456.084, 52935.742 25/06/19,21:26:16,07,08,1, 11.9,1,1, 12.105, 10399.952, 456.021, 52935.718 25/06/19,21:26:16,08,08,1, 11.9,1,1, 12.105, 10399.923, 456.023, 52935.786 25/06/19,21:26:16,09,08,1, 11.9,1,1, 12.105, 10399.952, 456.070, 52935.796 25/06/19,21:26:16,10,08,1, 11.9,1,1, 12.105, 10399.961, 456.066, 52935.721 25/06/19,21:26:16,11,08,1, 11.9,1,1, 12.105, 10399.955, 456.028, 52935.736 25/06/19,21:26:16,12,08,1, 11.9,1,1, 12.105, 10399.985, 456.048, 52935.793 25/06/19,21:26:16,13,08,1, 11.9,1,1, 12.105, 10399.981, 456.073, 52935.715 25/06/19,21:26:16,14,08,1, 11.9,1,1, 12.105, 10399.958, 456.036, 52935.787 25/06/19,21:26:16,15,08,1, 11.9,1,1, 12.105, 10399.949, 456.005, 52935.759 25/06/19,21:26:16,16,08,1, 11.9,1,1, 12.105, 10399.979, 456.051, 52935.729 25/06/19,21:26:16,17,08,1, 11.9,1,1, 12.105, 10400.005, 456.051, 52935.758 25/06/19,21:26:16,18,08,1, 11.9,1,1, 12.105, 10399.957, 456.010, 52935.721 25/06/19,21:26:16,19,08,1, 11.9,1,1, 12.105, 10399.982, 456.023, 52935.711 25/06/19,21:26:17,00,09,1, 11.9,1,1, 12.105, 10399.979, 456.023, 52935.711 25/06/19,21:26:17,01,09,1, 11.9,1,1, 12.105, 10399.990, 456.002, 52935.728 25/06/19,21:26:17,02,09,1, 11.9,1,1, 12.105, 10399.978, 455.990, 52935.728 25/06/19,21:26:17,03,09,1, 11.9,1,1, 12.105, 10399.998, 456.065, 52935.804 25/06/19,21:26:17,04,09,1, 11.9,1,1, 12.105, 10400.018, 456.007, 52935.721 25/06/19,21:26:17,05,09,1, 11.9,1,1, 12.105, 10399.987, 455.976, 52935.677 25/06/19,21:26:17,06,09,1, 11.9,1,1, 12.105, 10399.988, 456.035, 52935.734 25/06/19,21:26:17,07,09,1, 11.9,1,1, 12.105, 10399.987, 456.069, 52935.740 25/06/19,21:26:17,08,09,1, 11.9,1,1, 12.105, 10399.998, 456.020, 52935.740 25/06/19,21:26:17,09,09,1, 11.9,1,1, 12.105, 10399.998, 456.012, 52935.729 25/06/19,21:26:17,10,09,1, 11.9,1,1, 12.105, 10400.003, 456.067, 52935.654 25/06/19,21:26:17,11,09,1, 11.9,1,1, 12.105, 10399.987, 456.053, 52935.707 25/06/19,21:26:17,12,09,1, 11.9,1,1, 12.105, 10399.985, 456.009, 52935.629 25/06/19,21:26:17,13,09,1, 11.9,1,1, 12.105, 10400.007, 456.029, 52935.691 25/06/19,21:26:17,14,09,1, 11.9,1,1, 12.105, 10400.040, 456.063, 52935.700 25/06/19,21:26:17,15,09,1, 11.9,1,1, 12.105, 10400.016, 456.028, 52935.628 25/06/19,21:26:17,16,09,1, 11.9,1,1, 12.105, 10399.997, 455.988, 52935.672 25/06/19,21:26:17,17,09,1, 11.9,1,1, 12.105, 10400.053, 456.050, 52935.689 25/06/19,21:26:17,18,09,1, 11.9,1,1, 12.105, 10400.035, 456.018, 52935.632 25/06/19,21:26:17,19,09,1, 11.9,1,1, 12.105, 10400.017, 455.966, 52935.581 25/06/19,21:26:18,00,08,1, 11.9,1,1, 12.108, 10400.013, 455.966, 52935.581 25/06/19,21:26:18,01,08,1, 11.9,1,1, 12.108, 10400.033, 456.031, 52935.687 25/06/19,21:26:18,02,08,1, 11.9,1,1, 12.108, 10400.016, 455.983, 52935.629 25/06/19,21:26:18,03,08,1, 11.9,1,1, 12.108, 10400.033, 456.004, 52935.611 25/06/19,21:26:18,04,08,1, 11.9,1,1, 12.108, 10400.054, 456.059, 52935.680 25/06/19,21:26:18,05,08,1, 11.9,1,1, 12.108, 10400.046, 456.012, 52935.745 25/06/19,21:26:18,06,08,1, 11.9,1,1, 12.108, 10400.049, 455.976, 52935.693 25/06/19,21:26:18,07,08,1, 11.9,1,1, 12.108, 10400.044, 456.013, 52935.706 25/06/19,21:26:18,08,08,1, 11.9,1,1, 12.108, 10400.078, 456.025, 52935.647 25/06/19,21:26:18,09,08,1, 11.9,1,1, 12.108, 10400.066, 455.987, 52935.670 25/06/19,21:26:18,10,08,1, 11.9,1,1, 12.108, 10400.048, 456.010, 52935.633 25/06/19,21:26:18,11,08,1, 11.9,1,1, 12.108, 10400.056, 456.054, 52935.637 25/06/19,21:26:18,12,08,1, 11.9,1,1, 12.108, 10400.077, 456.018, 52935.619 25/06/19,21:26:18,13,08,1, 11.9,1,1, 12.108, 10400.065, 455.998, 52935.647 25/06/19,21:26:18,14,08,1, 11.9,1,1, 12.108, 10400.052, 456.033, 52935.685 25/06/19,21:26:18,15,08,1, 11.9,1,1, 12.108, 10400.085, 456.029, 52935.671 25/06/19,21:26:18,16,08,1, 11.9,1,1, 12.108, 10400.054, 455.979, 52935.615 25/06/19,21:26:18,17,08,1, 11.9,1,1, 12.108, 10400.067, 456.005, 52935.666 25/06/19,21:26:18,18,08,1, 11.9,1,1, 12.108, 10400.092, 456.015, 52935.669 25/06/19,21:26:18,19,08,1, 11.9,1,1, 12.108, 10400.055, 456.002, 52935.700 25/06/19,21:26:19,00,09,1, 11.9,1,1, 12.110, 10400.054, 456.002, 52935.700 25/06/19,21:26:19,01,09,1, 11.9,1,1, 12.110, 10400.075, 456.030, 52935.645 25/06/19,21:26:19,02,09,1, 11.9,1,1, 12.110, 10400.084, 456.016, 52935.622 25/06/19,21:26:19,03,09,1, 11.9,1,1, 12.110, 10400.080, 455.961, 52935.560 25/06/19,21:26:19,04,09,1, 11.9,1,1, 12.110, 10400.085, 455.998, 52935.643 25/06/19,21:26:19,05,09,1, 11.9,1,1, 12.110, 10400.077, 456.050, 52935.665 25/06/19,21:26:19,06,09,1, 11.9,1,1, 12.110, 10400.104, 456.003, 52935.575 25/06/19,21:26:19,07,09,1, 11.9,1,1, 12.110, 10400.055, 455.966, 52935.620 25/06/19,21:26:19,08,09,1, 11.9,1,1, 12.110, 10400.111, 456.010, 52935.635 25/06/19,21:26:19,09,09,1, 11.9,1,1, 12.110, 10400.104, 456.015, 52935.671 25/06/19,21:26:19,10,09,1, 11.9,1,1, 12.110, 10400.085, 455.971, 52935.576 25/06/19,21:26:19,11,09,1, 11.9,1,1, 12.110, 10400.069, 456.010, 52935.619 25/06/19,21:26:19,12,09,1, 11.9,1,1, 12.110, 10400.099, 456.018, 52935.636 25/06/19,21:26:19,13,09,1, 11.9,1,1, 12.110, 10400.075, 456.015, 52935.604 25/06/19,21:26:19,14,09,1, 11.9,1,1, 12.110, 10400.079, 455.959, 52935.568 25/06/19,21:26:19,15,09,1, 11.9,1,1, 12.110, 10400.096, 456.025, 52935.566 25/06/19,21:26:19,16,09,1, 11.9,1,1, 12.110, 10400.095, 456.040, 52935.602 25/06/19,21:26:19,17,09,1, 11.9,1,1, 12.110, 10400.109, 455.965, 52935.619 25/06/19,21:26:19,18,09,1, 11.9,1,1, 12.110, 10400.117, 455.976, 52935.529 25/06/19,21:26:19,19,09,1, 11.9,1,1, 12.110, 10400.104, 456.036, 52935.561 25/06/19,21:26:20,00,10,1, 11.9,1,1, 12.105, 10400.096, 456.036, 52935.561 25/06/19,21:26:20,01,10,1, 11.9,1,1, 12.105, 10400.107, 455.996, 52935.800 25/06/19,21:26:20,02,10,1, 11.9,1,1, 12.105, 10400.103, 456.030, 52935.578 25/06/19,21:26:20,03,10,1, 11.9,1,1, 12.105, 10400.112, 456.060, 52935.531 25/06/19,21:26:20,04,10,1, 11.9,1,1, 12.105, 10400.109, 455.990, 52935.457 25/06/19,21:26:20,05,10,1, 11.9,1,1, 12.105, 10400.124, 455.985, 52935.569 25/06/19,21:26:20,06,10,1, 11.9,1,1, 12.105, 10400.113, 456.040, 52935.529 25/06/19,21:26:20,07,10,1, 11.9,1,1, 12.105, 10400.094, 456.008, 52935.558 25/06/19,21:26:20,08,10,1, 11.9,1,1, 12.105, 10400.112, 455.980, 52935.602 25/06/19,21:26:20,09,10,1, 11.9,1,1, 12.105, 10400.107, 456.040, 52935.606 25/06/19,21:26:20,10,10,1, 11.9,1,1, 12.105, 10400.095, 456.060, 52935.584 25/06/19,21:26:20,11,10,1, 11.9,1,1, 12.105, 10400.089, 456.013, 52935.572 25/06/19,21:26:20,12,10,1, 11.9,1,1, 12.105, 10400.128, 456.026, 52935.596 25/06/19,21:26:20,13,10,1, 11.9,1,1, 12.105, 10400.125, 456.072, 52935.603 25/06/19,21:26:20,14,10,1, 11.9,1,1, 12.105, 10400.142, 456.034, 52935.537 25/06/19,21:26:20,15,10,1, 11.9,1,1, 12.105, 10400.100, 455.997, 52935.489 25/06/19,21:26:20,16,10,1, 11.9,1,1, 12.105, 10400.109, 456.040, 52935.525 25/06/19,21:26:20,17,10,1, 11.9,1,1, 12.105, 10400.145, 456.048, 52935.565 25/06/19,21:26:20,18,10,1, 11.9,1,1, 12.105, 10400.118, 456.014, 52935.568 25/06/19,21:26:20,19,10,1, 11.9,1,1, 12.105, 10400.138, 456.040, 52935.578 25/06/19,21:26:21,00,11,1, 12.0,1,1, 12.107, 10400.130, 456.040, 52935.578 25/06/19,21:26:21,01,11,1, 12.0,1,1, 12.107, 10400.123, 456.013, 52935.361 25/06/19,21:26:21,02,11,1, 12.0,1,1, 12.107, 10400.102, 456.025, 52935.604 25/06/19,21:26:21,03,11,1, 12.0,1,1, 12.107, 10400.168, 456.069, 52935.624 25/06/19,21:26:21,04,11,1, 12.0,1,1, 12.107, 10400.153, 456.057, 52935.618 25/06/19,21:26:21,05,11,1, 12.0,1,1, 12.107, 10400.151, 456.018, 52935.595 25/06/19,21:26:21,06,11,1, 12.0,1,1, 12.107, 10400.133, 456.036, 52935.540 25/06/19,21:26:21,07,11,1, 12.0,1,1, 12.107, 10400.139, 456.078, 52935.534 25/06/19,21:26:21,08,11,1, 12.0,1,1, 12.107, 10400.153, 456.036, 52935.504 25/06/19,21:26:21,09,11,1, 12.0,1,1, 12.107, 10400.149, 456.008, 52935.503 25/06/19,21:26:21,10,11,1, 12.0,1,1, 12.107, 10400.175, 456.055, 52935.620 25/06/19,21:26:21,11,11,1, 12.0,1,1, 12.107, 10400.181, 456.048, 52935.506 25/06/19,21:26:21,12,11,1, 12.0,1,1, 12.107, 10400.149, 456.037, 52935.567 25/06/19,21:26:21,13,11,1, 12.0,1,1, 12.107, 10400.159, 456.038, 52935.520 25/06/19,21:26:21,14,11,1, 12.0,1,1, 12.107, 10400.167, 456.080, 52935.525 25/06/19,21:26:21,15,11,1, 12.0,1,1, 12.107, 10400.164, 456.065, 52935.593 25/06/19,21:26:21,16,11,1, 12.0,1,1, 12.107, 10400.155, 456.019, 52935.424 25/06/19,21:26:21,17,11,1, 12.0,1,1, 12.107, 10400.171, 456.048, 52935.494 25/06/19,21:26:21,18,11,1, 12.0,1,1, 12.107, 10400.209, 456.089, 52935.571 25/06/19,21:26:21,19,11,1, 12.0,1,1, 12.107, 10400.179, 456.048, 52935.486 25/06/19,21:26:22,00,10,1, 11.9,1,1, 12.104, 10400.171, 456.048, 52935.486 25/06/19,21:26:22,01,10,1, 11.9,1,1, 12.104, 10400.216, 456.068, 52935.494 25/06/19,21:26:22,02,10,1, 11.9,1,1, 12.104, 10400.172, 456.054, 52935.588 25/06/19,21:26:22,03,10,1, 11.9,1,1, 12.104, 10400.193, 456.005, 52935.439 25/06/19,21:26:22,04,10,1, 11.9,1,1, 12.104, 10400.162, 456.063, 52935.475 25/06/19,21:26:22,05,10,1, 11.9,1,1, 12.104, 10400.171, 456.084, 52935.538 25/06/19,21:26:22,06,10,1, 11.9,1,1, 12.104, 10400.187, 456.047, 52935.437 25/06/19,21:26:22,07,10,1, 11.9,1,1, 12.104, 10400.175, 456.075, 52935.570 25/06/19,21:26:22,08,10,1, 11.9,1,1, 12.104, 10400.229, 456.087, 52935.546 25/06/19,21:26:22,09,10,1, 11.9,1,1, 12.104, 10400.193, 456.047, 52935.550 25/06/19,21:26:22,10,10,1, 11.9,1,1, 12.104, 10400.175, 456.017, 52935.485 25/06/19,21:26:22,11,10,1, 11.9,1,1, 12.104, 10400.198, 456.107, 52935.559 25/06/19,21:26:22,12,10,1, 11.9,1,1, 12.104, 10400.199, 456.097, 52935.520 25/06/19,21:26:22,13,10,1, 11.9,1,1, 12.104, 10400.189, 456.031, 52935.429 25/06/19,21:26:22,14,10,1, 11.9,1,1, 12.104, 10400.206, 456.073, 52935.515 25/06/19,21:26:22,15,10,1, 11.9,1,1, 12.104, 10400.214, 456.085, 52935.453 25/06/19,21:26:22,16,10,1, 11.9,1,1, 12.104, 10400.223, 456.078, 52935.453 25/06/19,21:26:22,17,10,1, 11.9,1,1, 12.104, 10400.196, 456.065, 52935.469 25/06/19,21:26:22,18,10,1, 11.9,1,1, 12.104, 10400.222, 456.108, 52935.503 25/06/19,21:26:22,19,10,1, 11.9,1,1, 12.104, 10400.232, 456.099, 52935.438 25/06/19,21:26:23,00,10,1, 11.9,1,1, 12.103, 10400.230, 456.099, 52935.438 25/06/19,21:26:23,01,10,1, 11.9,1,1, 12.103, 10400.224, 456.070, 52935.466 25/06/19,21:26:23,02,10,1, 11.9,1,1, 12.103, 10400.212, 456.109, 52935.499 25/06/19,21:26:23,03,10,1, 11.9,1,1, 12.103, 10400.203, 456.088, 52935.414 25/06/19,21:26:23,04,10,1, 11.9,1,1, 12.103, 10400.216, 456.068, 52935.416 25/06/19,21:26:23,05,10,1, 11.9,1,1, 12.103, 10400.220, 456.133, 52935.448 25/06/19,21:26:23,06,10,1, 11.9,1,1, 12.103, 10400.212, 456.120, 52935.409 25/06/19,21:26:23,07,10,1, 11.9,1,1, 12.103, 10400.218, 456.061, 52935.461 25/06/19,21:26:23,08,10,1, 11.9,1,1, 12.103, 10400.250, 456.118, 52935.471 25/06/19,21:26:23,09,10,1, 11.9,1,1, 12.103, 10400.235, 456.126, 52935.445 25/06/19,21:26:23,10,10,1, 11.9,1,1, 12.103, 10400.244, 456.093, 52935.406 25/06/19,21:26:23,11,10,1, 11.9,1,1, 12.103, 10400.225, 456.056, 52935.416 25/06/19,21:26:23,12,10,1, 11.9,1,1, 12.103, 10400.274, 456.106, 52935.443 25/06/19,21:26:23,13,10,1, 11.9,1,1, 12.103, 10400.266, 456.119, 52935.465 25/06/19,21:26:23,14,10,1, 11.9,1,1, 12.103, 10400.259, 456.093, 52935.447 25/06/19,21:26:23,15,10,1, 11.9,1,1, 12.103, 10400.245, 456.113, 52935.447 25/06/19,21:26:23,16,10,1, 11.9,1,1, 12.103, 10400.266, 456.111, 52935.438 25/06/19,21:26:23,17,10,1, 11.9,1,1, 12.103, 10400.236, 456.124, 52935.473 25/06/19,21:26:23,18,10,1, 11.9,1,1, 12.103, 10400.249, 456.080, 52935.388 25/06/19,21:26:23,19,10,1, 11.9,1,1, 12.103, 10400.280, 456.118, 52935.455 25/06/19,21:26:24,00,09,1, 12.0,1,1, 12.103, 10400.280, 456.118, 52935.455 25/06/19,21:26:24,01,09,1, 12.0,1,1, 12.103, 10400.265, 456.074, 52935.379 25/06/19,21:26:24,02,09,1, 12.0,1,1, 12.103, 10400.274, 456.100, 52935.394 25/06/19,21:26:24,03,09,1, 12.0,1,1, 12.103, 10400.264, 456.157, 52935.415 25/06/19,21:26:24,04,09,1, 12.0,1,1, 12.103, 10400.281, 456.131, 52935.437 25/06/19,21:26:24,05,09,1, 12.0,1,1, 12.103, 10400.287, 456.132, 52935.334 25/06/19,21:26:24,06,09,1, 12.0,1,1, 12.103, 10400.277, 456.170, 52935.394 25/06/19,21:26:24,07,09,1, 12.0,1,1, 12.103, 10400.284, 456.138, 52935.434 25/06/19,21:26:24,08,09,1, 12.0,1,1, 12.103, 10400.257, 456.125, 52935.428 25/06/19,21:26:24,09,09,1, 12.0,1,1, 12.103, 10400.314, 456.130, 52935.422 25/06/19,21:26:24,10,09,1, 12.0,1,1, 12.103, 10400.307, 456.150, 52935.441 25/06/19,21:26:24,11,09,1, 12.0,1,1, 12.103, 10400.280, 456.107, 52935.367 25/06/19,21:26:24,12,09,1, 12.0,1,1, 12.103, 10400.290, 456.128, 52935.384 25/06/19,21:26:24,13,09,1, 12.0,1,1, 12.103, 10400.321, 456.145, 52935.357 25/06/19,21:26:24,14,09,1, 12.0,1,1, 12.103, 10400.312, 456.132, 52935.391 25/06/19,21:26:24,15,09,1, 12.0,1,1, 12.103, 10400.311, 456.137, 52935.398 25/06/19,21:26:24,16,09,1, 12.0,1,1, 12.103, 10400.309, 456.144, 52935.374 25/06/19,21:26:24,17,09,1, 12.0,1,1, 12.103, 10400.319, 456.174, 52935.340 25/06/19,21:26:24,18,09,1, 12.0,1,1, 12.103, 10400.294, 456.103, 52935.353 25/06/19,21:26:24,19,09,1, 12.0,1,1, 12.103, 10400.307, 456.106, 52935.338 25/06/19,21:26:25,00,09,1, 11.9,1,1, 12.104, 10400.305, 456.106, 52935.338 25/06/19,21:26:25,01,09,1, 11.9,1,1, 12.104, 10400.312, 456.151, 52935.363 25/06/19,21:26:25,02,09,1, 11.9,1,1, 12.104, 10400.310, 456.111, 52935.281 25/06/19,21:26:25,03,09,1, 11.9,1,1, 12.104, 10400.319, 456.150, 52935.369 25/06/19,21:26:25,04,09,1, 11.9,1,1, 12.104, 10400.328, 456.175, 52935.379 25/06/19,21:26:25,05,09,1, 11.9,1,1, 12.104, 10400.314, 456.137, 52935.310 25/06/19,21:26:25,06,09,1, 11.9,1,1, 12.104, 10400.320, 456.126, 52935.270 25/06/19,21:26:25,07,09,1, 11.9,1,1, 12.104, 10400.339, 456.183, 52935.281 25/06/19,21:26:25,08,09,1, 11.9,1,1, 12.104, 10400.324, 456.139, 52935.283 25/06/19,21:26:25,09,09,1, 11.9,1,1, 12.104, 10400.345, 456.110, 52935.282 25/06/19,21:26:25,10,09,1, 11.9,1,1, 12.104, 10400.333, 456.134, 52935.298 25/06/19,21:26:25,11,09,1, 11.9,1,1, 12.104, 10400.347, 456.181, 52935.325 25/06/19,21:26:25,12,09,1, 11.9,1,1, 12.104, 10400.309, 456.136, 52935.293 25/06/19,21:26:25,13,09,1, 11.9,1,1, 12.104, 10400.335, 456.112, 52935.305 25/06/19,21:26:25,14,09,1, 11.9,1,1, 12.104, 10400.346, 456.190, 52935.357 25/06/19,21:26:25,15,09,1, 11.9,1,1, 12.104, 10400.353, 456.135, 52935.286 25/06/19,21:26:25,16,09,1, 11.9,1,1, 12.104, 10400.336, 456.116, 52935.280 25/06/19,21:26:25,17,09,1, 11.9,1,1, 12.104, 10400.331, 456.162, 52935.262 25/06/19,21:26:25,18,09,1, 11.9,1,1, 12.104, 10400.358, 456.170, 52935.285 25/06/19,21:26:25,19,09,1, 11.9,1,1, 12.104, 10400.344, 456.110, 52935.217 25/06/19,21:26:26,00,10,1, 11.9,1,1, 12.104, 10400.338, 456.110, 52935.217 25/06/19,21:26:26,01,10,1, 11.9,1,1, 12.104, 10400.363, 456.171, 52935.310 25/06/19,21:26:26,02,10,1, 11.9,1,1, 12.104, 10400.332, 456.164, 52935.289 25/06/19,21:26:26,03,10,1, 11.9,1,1, 12.104, 10400.364, 456.136, 52935.274 25/06/19,21:26:26,04,10,1, 11.9,1,1, 12.104, 10400.384, 456.176, 52935.231 25/06/19,21:26:26,05,10,1, 11.9,1,1, 12.104, 10400.377, 456.191, 52935.219 25/06/19,21:26:26,06,10,1, 11.9,1,1, 12.104, 10400.368, 456.112, 52935.251 25/06/19,21:26:26,07,10,1, 11.9,1,1, 12.104, 10400.392, 456.149, 52935.263 25/06/19,21:26:26,08,10,1, 11.9,1,1, 12.104, 10400.384, 456.200, 52935.321 25/06/19,21:26:26,09,10,1, 11.9,1,1, 12.104, 10400.398, 456.165, 52935.271 25/06/19,21:26:26,10,10,1, 11.9,1,1, 12.104, 10400.382, 456.135, 52935.279 25/06/19,21:26:26,11,10,1, 11.9,1,1, 12.104, 10400.397, 456.154, 52935.204 25/06/19,21:26:26,12,10,1, 11.9,1,1, 12.104, 10400.391, 456.173, 52935.260 25/06/19,21:26:26,13,10,1, 11.9,1,1, 12.104, 10400.343, 456.134, 52935.241 25/06/19,21:26:26,14,10,1, 11.9,1,1, 12.104, 10400.403, 456.150, 52935.165 25/06/19,21:26:26,15,10,1, 11.9,1,1, 12.104, 10400.407, 456.169, 52935.258 25/06/19,21:26:26,16,10,1, 11.9,1,1, 12.104, 10400.403, 456.130, 52935.145 25/06/19,21:26:26,17,10,1, 11.9,1,1, 12.104, 10400.395, 456.122, 52935.118 25/06/19,21:26:26,18,10,1, 11.9,1,1, 12.104, 10400.428, 456.166, 52935.234 25/06/19,21:26:26,19,10,1, 11.9,1,1, 12.104, 10400.422, 456.134, 52935.155 25/06/19,21:26:27,00,09,1, 11.9,1,1, 12.106, 10400.422, 456.134, 52935.155 25/06/19,21:26:27,01,09,1, 11.9,1,1, 12.106, 10400.433, 456.164, 52935.259 25/06/19,21:26:27,02,09,1, 11.9,1,1, 12.106, 10400.426, 456.153, 52935.214 25/06/19,21:26:27,03,09,1, 11.9,1,1, 12.106, 10400.433, 456.124, 52935.247 25/06/19,21:26:27,04,09,1, 11.9,1,1, 12.106, 10400.394, 456.103, 52935.230 25/06/19,21:26:27,05,09,1, 11.9,1,1, 12.106, 10400.415, 456.164, 52935.235 25/06/19,21:26:27,06,09,1, 11.9,1,1, 12.106, 10400.441, 456.125, 52935.154 25/06/19,21:26:27,07,09,1, 11.9,1,1, 12.106, 10400.391, 456.102, 52935.087 25/06/19,21:26:27,08,09,1, 11.9,1,1, 12.106, 10400.470, 456.111, 52935.149 25/06/19,21:26:27,09,09,1, 11.9,1,1, 12.106, 10400.445, 456.144, 52935.242 25/06/19,21:26:27,10,09,1, 11.9,1,1, 12.106, 10400.455, 456.093, 52935.180 25/06/19,21:26:27,11,09,1, 11.9,1,1, 12.106, 10400.405, 456.083, 52935.171 25/06/19,21:26:27,12,09,1, 11.9,1,1, 12.106, 10400.458, 456.145, 52935.154 25/06/19,21:26:27,13,09,1, 11.9,1,1, 12.106, 10400.457, 456.142, 52935.176 25/06/19,21:26:27,14,09,1, 11.9,1,1, 12.106, 10400.443, 456.076, 52935.108 25/06/19,21:26:27,15,09,1, 11.9,1,1, 12.106, 10400.463, 456.120, 52935.177 25/06/19,21:26:27,16,09,1, 11.9,1,1, 12.106, 10400.464, 456.133, 52935.091 25/06/19,21:26:27,17,09,1, 11.9,1,1, 12.106, 10400.459, 456.105, 52935.180 25/06/19,21:26:27,18,09,1, 11.9,1,1, 12.106, 10400.457, 456.059, 52935.073 25/06/19,21:26:27,19,09,1, 11.9,1,1, 12.106, 10400.487, 456.123, 52935.131 25/06/19,21:26:28,00,10,1, 12.0,1,1, 12.107, 10400.480, 456.123, 52935.131 25/06/19,21:26:28,01,10,1, 12.0,1,1, 12.107, 10400.486, 456.069, 52935.085 25/06/19,21:26:28,02,10,1, 12.0,1,1, 12.107, 10400.490, 456.121, 52935.126 25/06/19,21:26:28,03,10,1, 12.0,1,1, 12.107, 10400.507, 456.108, 52935.104 25/06/19,21:26:28,04,10,1, 12.0,1,1, 12.107, 10400.500, 456.056, 52935.129 25/06/19,21:26:28,05,10,1, 12.0,1,1, 12.107, 10400.476, 456.045, 52935.081 25/06/19,21:26:28,06,10,1, 12.0,1,1, 12.107, 10400.513, 456.109, 52935.091 25/06/19,21:26:28,07,10,1, 12.0,1,1, 12.107, 10400.533, 456.119, 52935.066 25/06/19,21:26:28,08,10,1, 12.0,1,1, 12.107, 10400.493, 456.020, 52935.010 25/06/19,21:26:28,09,10,1, 12.0,1,1, 12.107, 10400.501, 456.065, 52935.131 25/06/19,21:26:28,10,10,1, 12.0,1,1, 12.107, 10400.550, 456.103, 52935.167 25/06/19,21:26:28,11,10,1, 12.0,1,1, 12.107, 10400.532, 456.051, 52935.096 25/06/19,21:26:28,12,10,1, 12.0,1,1, 12.107, 10400.530, 456.070, 52935.112 25/06/19,21:26:28,13,10,1, 12.0,1,1, 12.107, 10400.530, 456.119, 52935.127 25/06/19,21:26:28,14,10,1, 12.0,1,1, 12.107, 10400.549, 456.094, 52935.125 25/06/19,21:26:28,15,10,1, 12.0,1,1, 12.107, 10400.553, 456.033, 52935.066 25/06/19,21:26:28,16,10,1, 12.0,1,1, 12.107, 10400.531, 456.103, 52935.030 25/06/19,21:26:28,17,10,1, 12.0,1,1, 12.107, 10400.531, 456.093, 52935.010 25/06/19,21:26:28,18,10,1, 12.0,1,1, 12.107, 10400.547, 456.043, 52935.045 25/06/19,21:26:28,19,10,1, 12.0,1,1, 12.107, 10400.518, 456.058, 52935.017 25/06/19,21:26:29,00,09,1, 12.0,1,1, 12.105, 10400.513, 456.058, 52935.017 25/06/19,21:26:29,01,09,1, 12.0,1,1, 12.105, 10400.555, 456.058, 52935.087 25/06/19,21:26:29,02,09,1, 12.0,1,1, 12.105, 10400.551, 456.030, 52935.008 25/06/19,21:26:29,03,09,1, 12.0,1,1, 12.105, 10400.574, 456.074, 52935.077 25/06/19,21:26:29,04,09,1, 12.0,1,1, 12.105, 10400.578, 456.089, 52935.057 25/06/19,21:26:29,05,09,1, 12.0,1,1, 12.105, 10400.543, 456.025, 52934.996 25/06/19,21:26:29,06,09,1, 12.0,1,1, 12.105, 10400.547, 456.070, 52935.087 25/06/19,21:26:29,07,09,1, 12.0,1,1, 12.105, 10400.587, 456.089, 52935.079 25/06/19,21:26:29,08,09,1, 12.0,1,1, 12.105, 10400.580, 456.051, 52935.063 25/06/19,21:26:29,09,09,1, 12.0,1,1, 12.105, 10400.578, 456.013, 52934.950 25/06/19,21:26:29,10,09,1, 12.0,1,1, 12.105, 10400.569, 456.075, 52934.995 25/06/19,21:26:29,11,09,1, 12.0,1,1, 12.105, 10400.630, 456.044, 52934.860 25/06/19,21:26:29,12,09,1, 12.0,1,1, 12.105, 10400.579, 456.008, 52934.942 25/06/19,21:26:29,13,09,1, 12.0,1,1, 12.105, 10400.594, 456.040, 52934.974 25/06/19,21:26:29,14,09,1, 12.0,1,1, 12.105, 10400.623, 456.070, 52935.014 25/06/19,21:26:29,15,09,1, 12.0,1,1, 12.105, 10400.607, 456.033, 52935.003 25/06/19,21:26:29,16,09,1, 12.0,1,1, 12.105, 10400.591, 456.028, 52934.961 25/06/19,21:26:29,17,09,1, 12.0,1,1, 12.105, 10400.606, 456.042, 52935.011 25/06/19,21:26:29,18,09,1, 12.0,1,1, 12.105, 10400.616, 456.045, 52934.901 25/06/19,21:26:29,19,09,1, 12.0,1,1, 12.105, 10400.590, 456.008, 52934.888 25/06/19,21:26:30,00,09,1, 11.9,1,1, 12.109, 10400.589, 456.008, 52934.888 25/06/19,21:26:30,01,09,1, 11.9,1,1, 12.109, 10400.620, 456.065, 52934.939 25/06/19,21:26:30,02,09,1, 11.9,1,1, 12.109, 10400.624, 456.023, 52934.911 25/06/19,21:26:30,03,09,1, 11.9,1,1, 12.109, 10400.622, 456.037, 52934.956 25/06/19,21:26:30,04,09,1, 11.9,1,1, 12.109, 10400.638, 456.086, 52934.925 25/06/19,21:26:30,05,09,1, 11.9,1,1, 12.109, 10400.630, 456.047, 52934.941 25/06/19,21:26:30,06,09,1, 11.9,1,1, 12.109, 10400.617, 456.026, 52934.970 25/06/19,21:26:30,07,09,1, 11.9,1,1, 12.109, 10400.664, 456.069, 52935.064 25/06/19,21:26:30,08,09,1, 11.9,1,1, 12.109, 10400.638, 456.059, 52935.002 25/06/19,21:26:30,09,09,1, 11.9,1,1, 12.109, 10400.629, 456.015, 52934.918 25/06/19,21:26:30,10,09,1, 11.9,1,1, 12.109, 10400.633, 456.024, 52935.003 25/06/19,21:26:30,11,09,1, 11.9,1,1, 12.109, 10400.659, 456.073, 52934.957 25/06/19,21:26:30,12,09,1, 11.9,1,1, 12.109, 10400.658, 456.018, 52934.985 25/06/19,21:26:30,13,09,1, 11.9,1,1, 12.109, 10400.667, 456.019, 52935.130 25/06/19,21:26:30,14,09,1, 11.9,1,1, 12.109, 10400.667, 456.045, 52934.838 25/06/19,21:26:30,15,09,1, 11.9,1,1, 12.109, 10400.655, 456.030, 52934.941 25/06/19,21:26:30,16,09,1, 11.9,1,1, 12.109, 10400.654, 456.031, 52934.858 25/06/19,21:26:30,17,09,1, 11.9,1,1, 12.109, 10400.661, 456.043, 52934.952 25/06/19,21:26:30,18,09,1, 11.9,1,1, 12.109, 10400.703, 456.085, 52934.975 25/06/19,21:26:30,19,09,1, 11.9,1,1, 12.109, 10400.685, 456.020, 52934.905 25/06/19,21:26:31,00,09,1, 11.9,1,1, 12.103, 10400.680, 456.020, 52934.905 25/06/19,21:26:31,01,09,1, 11.9,1,1, 12.103, 10400.697, 456.088, 52934.986 25/06/19,21:26:31,02,09,1, 11.9,1,1, 12.103, 10400.726, 456.058, 52934.857 25/06/19,21:26:31,03,09,1, 11.9,1,1, 12.103, 10400.726, 456.031, 52934.884 25/06/19,21:26:31,04,09,1, 11.9,1,1, 12.103, 10400.714, 456.067, 52934.882 25/06/19,21:26:31,05,09,1, 11.9,1,1, 12.103, 10400.746, 456.056, 52934.905 25/06/19,21:26:31,06,09,1, 11.9,1,1, 12.103, 10400.704, 455.989, 52934.838 25/06/19,21:26:31,07,09,1, 11.9,1,1, 12.103, 10400.701, 456.009, 52934.900 25/06/19,21:26:31,08,09,1, 11.9,1,1, 12.103, 10400.768, 456.069, 52934.860 25/06/19,21:26:31,09,09,1, 11.9,1,1, 12.103, 10400.748, 456.028, 52934.816 25/06/19,21:26:31,10,09,1, 11.9,1,1, 12.103, 10400.745, 456.014, 52934.764 25/06/19,21:26:31,11,09,1, 11.9,1,1, 12.103, 10400.748, 456.036, 52934.801 25/06/19,21:26:31,12,09,1, 11.9,1,1, 12.103, 10400.747, 456.071, 52934.827 25/06/19,21:26:31,13,09,1, 11.9,1,1, 12.103, 10400.748, 456.028, 52934.863 25/06/19,21:26:31,14,09,1, 11.9,1,1, 12.103, 10400.740, 455.996, 52934.783 25/06/19,21:26:31,15,09,1, 11.9,1,1, 12.103, 10400.756, 456.063, 52934.905 25/06/19,21:26:31,16,09,1, 11.9,1,1, 12.103, 10400.742, 456.036, 52934.862 25/06/19,21:26:31,17,09,1, 11.9,1,1, 12.103, 10400.747, 456.021, 52934.807 25/06/19,21:26:31,18,09,1, 11.9,1,1, 12.103, 10400.775, 456.046, 52934.834 25/06/19,21:26:31,19,09,1, 11.9,1,1, 12.103, 10400.762, 456.074, 52934.823 25/06/19,21:26:32,00,09,1, 12.0,1,1, 12.100, 10400.755, 456.074, 52934.823 25/06/19,21:26:32,01,09,1, 12.0,1,1, 12.100, 10400.808, 456.048, 52934.833 25/06/19,21:26:32,02,09,1, 12.0,1,1, 12.100, 10400.779, 456.076, 52934.820 25/06/19,21:26:32,03,09,1, 12.0,1,1, 12.100, 10400.792, 456.057, 52934.806 25/06/19,21:26:32,04,09,1, 12.0,1,1, 12.100, 10400.775, 456.036, 52934.846 25/06/19,21:26:32,05,09,1, 12.0,1,1, 12.100, 10400.770, 456.098, 52934.840 25/06/19,21:26:32,06,09,1, 12.0,1,1, 12.100, 10400.785, 456.071, 52934.877 25/06/19,21:26:32,07,09,1, 12.0,1,1, 12.100, 10400.770, 456.026, 52934.831 25/06/19,21:26:32,08,09,1, 12.0,1,1, 12.100, 10400.764, 456.052, 52934.788 25/06/19,21:26:32,09,09,1, 12.0,1,1, 12.100, 10400.797, 456.079, 52934.834 25/06/19,21:26:32,10,09,1, 12.0,1,1, 12.100, 10400.806, 456.069, 52934.776 25/06/19,21:26:32,11,09,1, 12.0,1,1, 12.100, 10400.768, 456.009, 52934.794 25/06/19,21:26:32,12,09,1, 12.0,1,1, 12.100, 10400.807, 456.050, 52934.810 25/06/19,21:26:32,13,09,1, 12.0,1,1, 12.100, 10400.774, 456.070, 52934.813 25/06/19,21:26:32,14,09,1, 12.0,1,1, 12.100, 10400.768, 456.057, 52934.829 25/06/19,21:26:32,15,09,1, 12.0,1,1, 12.100, 10400.788, 456.070, 52934.837 25/06/19,21:26:32,16,09,1, 12.0,1,1, 12.100, 10400.802, 456.096, 52934.831 25/06/19,21:26:32,17,09,1, 12.0,1,1, 12.100, 10400.793, 456.049, 52934.782 25/06/19,21:26:32,18,09,1, 12.0,1,1, 12.100, 10400.763, 456.036, 52934.734 25/06/19,21:26:32,19,09,1, 12.0,1,1, 12.100, 10400.795, 456.080, 52934.785 25/06/19,21:26:33,00,10,1, 11.9,1,1, 12.105, 10400.789, 456.080, 52934.785 25/06/19,21:26:33,01,10,1, 11.9,1,1, 12.105, 10400.777, 456.048, 52934.792 25/06/19,21:26:33,02,10,1, 11.9,1,1, 12.105, 10400.793, 456.069, 52934.791 25/06/19,21:26:33,03,10,1, 11.9,1,1, 12.105, 10400.804, 456.089, 52934.843 25/06/19,21:26:33,04,10,1, 11.9,1,1, 12.105, 10400.788, 456.053, 52934.757 25/06/19,21:26:33,05,10,1, 11.9,1,1, 12.105, 10400.804, 456.045, 52934.773 25/06/19,21:26:33,06,10,1, 11.9,1,1, 12.105, 10400.801, 456.110, 52934.750 25/06/19,21:26:33,07,10,1, 11.9,1,1, 12.105, 10400.799, 456.091, 52934.790 25/06/19,21:26:33,08,10,1, 11.9,1,1, 12.105, 10400.801, 456.052, 52934.712 25/06/19,21:26:33,09,10,1, 11.9,1,1, 12.105, 10400.806, 456.084, 52934.715 25/06/19,21:26:33,10,10,1, 11.9,1,1, 12.105, 10400.808, 456.080, 52934.771 25/06/19,21:26:33,11,10,1, 11.9,1,1, 12.105, 10400.816, 456.074, 52934.774 25/06/19,21:26:33,12,10,1, 11.9,1,1, 12.105, 10400.834, 456.067, 52934.730 25/06/19,21:26:33,13,10,1, 11.9,1,1, 12.105, 10400.848, 456.103, 52934.722 25/06/19,21:26:33,14,10,1, 11.9,1,1, 12.105, 10400.820, 456.063, 52934.709 25/06/19,21:26:33,15,10,1, 11.9,1,1, 12.105, 10400.787, 456.015, 52934.659 25/06/19,21:26:33,16,10,1, 11.9,1,1, 12.105, 10400.831, 456.080, 52934.707 25/06/19,21:26:33,17,10,1, 11.9,1,1, 12.105, 10400.854, 456.106, 52934.728 25/06/19,21:26:33,18,10,1, 11.9,1,1, 12.105, 10400.832, 456.051, 52934.760 25/06/19,21:26:33,19,10,1, 11.9,1,1, 12.105, 10400.845, 456.024, 52934.658 25/06/19,21:26:34,00,09,1, 11.9,1,1, 12.103, 10400.839, 456.024, 52934.658 25/06/19,21:26:34,01,09,1, 11.9,1,1, 12.103, 10400.845, 456.058, 52934.710 25/06/19,21:26:34,02,09,1, 11.9,1,1, 12.103, 10400.839, 456.029, 52934.698 25/06/19,21:26:34,03,09,1, 11.9,1,1, 12.103, 10400.843, 456.067, 52934.717 25/06/19,21:26:34,04,09,1, 11.9,1,1, 12.103, 10400.860, 456.079, 52934.745 25/06/19,21:26:34,05,09,1, 11.9,1,1, 12.103, 10400.827, 456.054, 52934.710 25/06/19,21:26:34,06,09,1, 11.9,1,1, 12.103, 10400.837, 456.044, 52934.710 25/06/19,21:26:34,07,09,1, 11.9,1,1, 12.103, 10400.877, 456.079, 52934.700 25/06/19,21:26:34,08,09,1, 11.9,1,1, 12.103, 10400.865, 456.058, 52934.689 25/06/19,21:26:34,09,09,1, 11.9,1,1, 12.103, 10400.859, 456.015, 52934.634 25/06/19,21:26:34,10,09,1, 11.9,1,1, 12.103, 10400.875, 456.081, 52934.726 25/06/19,21:26:34,11,09,1, 11.9,1,1, 12.103, 10400.882, 456.077, 52934.732 25/06/19,21:26:34,12,09,1, 11.9,1,1, 12.103, 10400.860, 456.010, 52934.702 25/06/19,21:26:34,13,09,1, 11.9,1,1, 12.103, 10400.879, 456.049, 52934.689 25/06/19,21:26:34,14,09,1, 11.9,1,1, 12.103, 10400.909, 456.089, 52934.734 25/06/19,21:26:34,15,09,1, 11.9,1,1, 12.103, 10400.864, 456.025, 52934.692 25/06/19,21:26:34,16,09,1, 11.9,1,1, 12.103, 10400.870, 456.042, 52934.651 25/06/19,21:26:34,17,09,1, 11.9,1,1, 12.103, 10400.887, 456.069, 52934.729 25/06/19,21:26:34,18,09,1, 11.9,1,1, 12.103, 10400.936, 456.076, 52934.656 25/06/19,21:26:34,19,09,1, 11.9,1,1, 12.103, 10400.898, 456.016, 52934.635 25/06/19,21:26:35,00,11,1, 12.0,1,1, 12.103, 10400.897, 456.016, 52934.635 25/06/19,21:26:35,01,11,1, 12.0,1,1, 12.103, 10400.913, 456.062, 52934.699 25/06/19,21:26:35,02,11,1, 12.0,1,1, 12.103, 10400.906, 456.016, 52934.664 25/06/19,21:26:35,03,11,1, 12.0,1,1, 12.103, 10400.888, 455.995, 52934.607 25/06/19,21:26:35,04,11,1, 12.0,1,1, 12.103, 10400.928, 456.063, 52934.671 25/06/19,21:26:35,05,11,1, 12.0,1,1, 12.103, 10400.897, 456.055, 52934.684 25/06/19,21:26:35,06,11,1, 12.0,1,1, 12.103, 10400.903, 456.005, 52934.616 25/06/19,21:26:35,07,11,1, 12.0,1,1, 12.103, 10400.916, 456.059, 52934.601 25/06/19,21:26:35,08,11,1, 12.0,1,1, 12.103, 10400.914, 456.068, 52934.648 25/06/19,21:26:35,09,11,1, 12.0,1,1, 12.103, 10400.936, 456.040, 52934.646 25/06/19,21:26:35,10,11,1, 12.0,1,1, 12.103, 10400.929, 456.024, 52934.614 25/06/19,21:26:35,11,11,1, 12.0,1,1, 12.103, 10400.918, 456.075, 52934.666 25/06/19,21:26:35,12,11,1, 12.0,1,1, 12.103, 10400.943, 456.045, 52934.641 25/06/19,21:26:35,13,11,1, 12.0,1,1, 12.103, 10400.938, 456.003, 52934.565 25/06/19,21:26:35,14,11,1, 12.0,1,1, 12.103, 10400.941, 456.005, 52934.541 25/06/19,21:26:35,15,11,1, 12.0,1,1, 12.103, 10400.963, 456.079, 52934.687 25/06/19,21:26:35,16,11,1, 12.0,1,1, 12.103, 10400.924, 456.037, 52934.610 25/06/19,21:26:35,17,11,1, 12.0,1,1, 12.103, 10400.930, 456.024, 52934.613 25/06/19,21:26:35,18,11,1, 12.0,1,1, 12.103, 10400.949, 456.057, 52934.582 25/06/19,21:26:35,19,11,1, 12.0,1,1, 12.103, 10400.945, 456.037, 52934.542 25/06/19,21:26:36,00,09,1, 12.0,1,1, 12.110, 10400.939, 456.037, 52934.542 25/06/19,21:26:36,01,09,1, 12.0,1,1, 12.110, 10400.946, 456.041, 52934.636 25/06/19,21:26:36,02,09,1, 12.0,1,1, 12.110, 10400.954, 456.066, 52934.569 25/06/19,21:26:36,03,09,1, 12.0,1,1, 12.110, 10400.944, 456.023, 52934.562 25/06/19,21:26:36,04,09,1, 12.0,1,1, 12.110, 10400.953, 456.020, 52934.534 25/06/19,21:26:36,05,09,1, 12.0,1,1, 12.110, 10400.953, 456.081, 52934.605 25/06/19,21:26:36,06,09,1, 12.0,1,1, 12.110, 10400.975, 456.073, 52934.634 25/06/19,21:26:36,07,09,1, 12.0,1,1, 12.110, 10400.951, 456.004, 52934.609 25/06/19,21:26:36,08,09,1, 12.0,1,1, 12.110, 10400.996, 456.054, 52934.604 25/06/19,21:26:36,09,09,1, 12.0,1,1, 12.110, 10400.962, 456.065, 52934.627 25/06/19,21:26:36,10,09,1, 12.0,1,1, 12.110, 10400.947, 456.025, 52934.567 25/06/19,21:26:36,11,09,1, 12.0,1,1, 12.110, 10400.977, 456.021, 52934.549 25/06/19,21:26:36,12,09,1, 12.0,1,1, 12.110, 10400.990, 456.082, 52934.576 25/06/19,21:26:36,13,09,1, 12.0,1,1, 12.110, 10400.979, 456.060, 52934.578 25/06/19,21:26:36,14,09,1, 12.0,1,1, 12.110, 10400.993, 456.060, 52934.590 25/06/19,21:26:36,15,09,1, 12.0,1,1, 12.110, 10400.997, 456.075, 52934.566 25/06/19,21:26:36,16,09,1, 12.0,1,1, 12.110, 10400.963, 456.079, 52934.514 25/06/19,21:26:36,17,09,1, 12.0,1,1, 12.110, 10400.982, 456.046, 52934.595 25/06/19,21:26:36,18,09,1, 12.0,1,1, 12.110, 10400.976, 456.056, 52934.579 25/06/19,21:26:36,19,09,1, 12.0,1,1, 12.110, 10400.998, 456.092, 52934.604 25/06/19,21:26:37,00,11,1, 11.9,1,1, 12.104, 10400.997, 456.092, 52934.604 25/06/19,21:26:37,01,11,1, 11.9,1,1, 12.104, 10400.981, 456.043, 52934.489 25/06/19,21:26:37,02,11,1, 11.9,1,1, 12.104, 10400.995, 456.102, 52934.521 25/06/19,21:26:37,03,11,1, 11.9,1,1, 12.104, 10400.980, 456.088, 52934.524 25/06/19,21:26:37,04,11,1, 11.9,1,1, 12.104, 10400.982, 456.080, 52934.525 25/06/19,21:26:37,05,11,1, 11.9,1,1, 12.104, 10400.990, 456.075, 52934.558 25/06/19,21:26:37,06,11,1, 11.9,1,1, 12.104, 10401.019, 456.110, 52934.569 25/06/19,21:26:37,07,11,1, 11.9,1,1, 12.104, 10400.993, 456.097, 52934.504 25/06/19,21:26:37,08,11,1, 11.9,1,1, 12.104, 10400.982, 456.034, 52934.480 25/06/19,21:26:37,09,11,1, 11.9,1,1, 12.104, 10401.006, 456.119, 52934.584 25/06/19,21:26:37,10,11,1, 11.9,1,1, 12.104, 10400.974, 456.147, 52934.621 25/06/19,21:26:37,11,11,1, 11.9,1,1, 12.104, 10400.974, 456.073, 52934.474 25/06/19,21:26:37,12,11,1, 11.9,1,1, 12.104, 10400.977, 456.106, 52934.490 25/06/19,21:26:37,13,11,1, 11.9,1,1, 12.104, 10401.000, 456.123, 52934.572 25/06/19,21:26:37,14,11,1, 11.9,1,1, 12.104, 10400.996, 456.086, 52934.466 25/06/19,21:26:37,15,11,1, 11.9,1,1, 12.104, 10400.973, 456.091, 52934.513 25/06/19,21:26:37,16,11,1, 11.9,1,1, 12.104, 10401.016, 456.111, 52934.512 25/06/19,21:26:37,17,11,1, 11.9,1,1, 12.104, 10400.998, 456.111, 52934.554 25/06/19,21:26:37,18,11,1, 11.9,1,1, 12.104, 10400.979, 456.084, 52934.524 25/06/19,21:26:37,19,11,1, 11.9,1,1, 12.104, 10400.969, 456.126, 52934.515 25/06/19,21:26:38,00,10,1, 11.9,1,1, 12.105, 10400.964, 456.126, 52934.515 25/06/19,21:26:38,01,10,1, 11.9,1,1, 12.105, 10400.958, 456.123, 52934.556 25/06/19,21:26:38,02,10,1, 11.9,1,1, 12.105, 10400.965, 456.112, 52934.479 25/06/19,21:26:38,03,10,1, 11.9,1,1, 12.105, 10400.983, 456.163, 52934.499 25/06/19,21:26:38,04,10,1, 11.9,1,1, 12.105, 10400.969, 456.146, 52934.472 25/06/19,21:26:38,05,10,1, 11.9,1,1, 12.105, 10400.982, 456.119, 52934.510 25/06/19,21:26:38,06,10,1, 11.9,1,1, 12.105, 10400.960, 456.137, 52934.486 25/06/19,21:26:38,07,10,1, 11.9,1,1, 12.105, 10401.009, 456.178, 52934.544 25/06/19,21:26:38,08,10,1, 11.9,1,1, 12.105, 10400.965, 456.153, 52934.521 25/06/19,21:26:38,09,10,1, 11.9,1,1, 12.105, 10400.978, 456.124, 52934.372 25/06/19,21:26:38,10,10,1, 11.9,1,1, 12.105, 10400.992, 456.198, 52934.532 25/06/19,21:26:38,11,10,1, 11.9,1,1, 12.105, 10400.973, 456.185, 52934.515 25/06/19,21:26:38,12,10,1, 11.9,1,1, 12.105, 10400.965, 456.139, 52934.495 25/06/19,21:26:38,13,10,1, 11.9,1,1, 12.105, 10400.963, 456.169, 52934.516 25/06/19,21:26:38,14,10,1, 11.9,1,1, 12.105, 10400.968, 456.167, 52934.465 25/06/19,21:26:38,15,10,1, 11.9,1,1, 12.105, 10400.959, 456.171, 52934.448 25/06/19,21:26:38,16,10,1, 11.9,1,1, 12.105, 10400.985, 456.167, 52934.463 25/06/19,21:26:38,17,10,1, 11.9,1,1, 12.105, 10400.982, 456.193, 52934.446 25/06/19,21:26:38,18,10,1, 11.9,1,1, 12.105, 10400.985, 456.184, 52934.471 25/06/19,21:26:38,19,10,1, 11.9,1,1, 12.105, 10400.968, 456.155, 52934.401 25/06/19,21:26:39,00,09,1, 11.9,1,1, 12.102, 10400.964, 456.155, 52934.401 25/06/19,21:26:39,01,09,1, 11.9,1,1, 12.102, 10400.979, 456.211, 52934.413 25/06/19,21:26:39,02,09,1, 11.9,1,1, 12.102, 10400.969, 456.179, 52934.329 25/06/19,21:26:39,03,09,1, 11.9,1,1, 12.102, 10400.950, 456.216, 52934.479 25/06/19,21:26:39,04,09,1, 11.9,1,1, 12.102, 10400.956, 456.259, 52934.530 25/06/19,21:26:39,05,09,1, 11.9,1,1, 12.102, 10400.947, 456.205, 52934.480 25/06/19,21:26:39,06,09,1, 11.9,1,1, 12.102, 10400.936, 456.178, 52934.377 25/06/19,21:26:39,07,09,1, 11.9,1,1, 12.102, 10400.977, 456.212, 52934.445 25/06/19,21:26:39,08,09,1, 11.9,1,1, 12.102, 10400.982, 456.228, 52934.436 25/06/19,21:26:39,09,09,1, 11.9,1,1, 12.102, 10400.952, 456.192, 52934.459 25/06/19,21:26:39,10,09,1, 11.9,1,1, 12.102, 10400.966, 456.221, 52934.460 25/06/19,21:26:39,11,09,1, 11.9,1,1, 12.102, 10400.972, 456.257, 52934.429 25/06/19,21:26:39,12,09,1, 11.9,1,1, 12.102, 10400.954, 456.207, 52934.449 25/06/19,21:26:39,13,09,1, 11.9,1,1, 12.102, 10400.951, 456.196, 52934.388 25/06/19,21:26:39,14,09,1, 11.9,1,1, 12.102, 10400.962, 456.251, 52934.454 25/06/19,21:26:39,15,09,1, 11.9,1,1, 12.102, 10400.956, 456.239, 52934.445 25/06/19,21:26:39,16,09,1, 11.9,1,1, 12.102, 10400.948, 456.196, 52934.409 25/06/19,21:26:39,17,09,1, 11.9,1,1, 12.102, 10400.954, 456.193, 52934.406 25/06/19,21:26:39,18,09,1, 11.9,1,1, 12.102, 10400.965, 456.231, 52934.460 25/06/19,21:26:39,19,09,1, 11.9,1,1, 12.102, 10400.967, 456.214, 52934.424 25/06/19,21:26:40,00,08,1, 11.9,1,1, 12.105, 10400.964, 456.214, 52934.424 25/06/19,21:26:40,01,08,1, 11.9,1,1, 12.105, 10400.966, 456.273, 52934.458 25/06/19,21:26:40,02,08,1, 11.9,1,1, 12.105, 10400.963, 456.236, 52934.400 25/06/19,21:26:40,03,08,1, 11.9,1,1, 12.105, 10400.943, 456.195, 52934.448 25/06/19,21:26:40,04,08,1, 11.9,1,1, 12.105, 10400.931, 456.210, 52934.428 25/06/19,21:26:40,05,08,1, 11.9,1,1, 12.105, 10400.964, 456.239, 52934.435 25/06/19,21:26:40,06,08,1, 11.9,1,1, 12.105, 10400.957, 456.213, 52934.464 25/06/19,21:26:40,07,08,1, 11.9,1,1, 12.105, 10400.961, 456.182, 52934.346 25/06/19,21:26:40,08,08,1, 11.9,1,1, 12.105, 10400.957, 456.250, 52934.446 25/06/19,21:26:40,09,08,1, 11.9,1,1, 12.105, 10400.951, 456.211, 52934.389 25/06/19,21:26:40,10,08,1, 11.9,1,1, 12.105, 10400.963, 456.177, 52934.365 25/06/19,21:26:40,11,08,1, 11.9,1,1, 12.105, 10400.961, 456.206, 52934.366 25/06/19,21:26:40,12,08,1, 11.9,1,1, 12.105, 10400.951, 456.218, 52934.410 25/06/19,21:26:40,13,08,1, 11.9,1,1, 12.105, 10400.957, 456.165, 52934.374 25/06/19,21:26:40,14,08,1, 11.9,1,1, 12.105, 10400.936, 456.169, 52934.361 25/06/19,21:26:40,15,08,1, 11.9,1,1, 12.105, 10400.960, 456.201, 52934.453 25/06/19,21:26:40,16,08,1, 11.9,1,1, 12.105, 10400.963, 456.190, 52934.400 25/06/19,21:26:40,17,08,1, 11.9,1,1, 12.105, 10400.932, 456.180, 52934.375 25/06/19,21:26:40,18,08,1, 11.9,1,1, 12.105, 10400.938, 456.190, 52934.402 25/06/19,21:26:40,19,08,1, 11.9,1,1, 12.105, 10400.964, 456.191, 52934.341 25/06/19,21:26:41,00,09,1, 11.9,1,1, 12.103, 10400.956, 456.191, 52934.341 25/06/19,21:26:41,01,09,1, 11.9,1,1, 12.103, 10400.935, 456.179, 52934.377 25/06/19,21:26:41,02,09,1, 11.9,1,1, 12.103, 10400.970, 456.235, 52934.355 25/06/19,21:26:41,03,09,1, 11.9,1,1, 12.103, 10400.940, 456.195, 52934.345 25/06/19,21:26:41,04,09,1, 11.9,1,1, 12.103, 10400.936, 456.143, 52934.292 25/06/19,21:26:41,05,09,1, 11.9,1,1, 12.103, 10400.977, 456.187, 52934.343 25/06/19,21:26:41,06,09,1, 11.9,1,1, 12.103, 10400.965, 456.205, 52934.424 25/06/19,21:26:41,07,09,1, 11.9,1,1, 12.103, 10400.937, 456.156, 52934.353 25/06/19,21:26:41,08,09,1, 11.9,1,1, 12.103, 10400.942, 456.166, 52934.344 25/06/19,21:26:41,09,09,1, 11.9,1,1, 12.103, 10400.956, 456.214, 52934.383 25/06/19,21:26:41,10,09,1, 11.9,1,1, 12.103, 10400.944, 456.151, 52934.310 25/06/19,21:26:41,11,09,1, 11.9,1,1, 12.103, 10400.958, 456.135, 52934.287 25/06/19,21:26:41,12,09,1, 11.9,1,1, 12.103, 10400.968, 456.173, 52934.296 25/06/19,21:26:41,13,09,1, 11.9,1,1, 12.103, 10400.986, 456.198, 52934.344 25/06/19,21:26:41,14,09,1, 11.9,1,1, 12.103, 10400.956, 456.144, 52934.266 25/06/19,21:26:41,15,09,1, 11.9,1,1, 12.103, 10400.958, 456.149, 52934.361 25/06/19,21:26:41,16,09,1, 11.9,1,1, 12.103, 10400.982, 456.178, 52934.338 25/06/19,21:26:41,17,09,1, 11.9,1,1, 12.103, 10400.979, 456.163, 52934.311 25/06/19,21:26:41,18,09,1, 11.9,1,1, 12.103, 10400.946, 456.145, 52934.318 25/06/19,21:26:41,19,09,1, 11.9,1,1, 12.103, 10400.971, 456.180, 52934.317 25/06/19,21:26:42,00,11,1, 11.9,1,1, 12.099, 10400.964, 456.180, 52934.317 25/06/19,21:26:42,01,11,1, 11.9,1,1, 12.099, 10400.961, 456.140, 52934.355 25/06/19,21:26:42,02,11,1, 11.9,1,1, 12.099, 10400.952, 456.141, 52934.263 25/06/19,21:26:42,03,11,1, 11.9,1,1, 12.099, 10400.988, 456.186, 52934.359 25/06/19,21:26:42,04,11,1, 11.9,1,1, 12.099, 10400.989, 456.141, 52934.278 25/06/19,21:26:42,05,11,1, 11.9,1,1, 12.099, 10400.968, 456.112, 52934.261 25/06/19,21:26:42,06,11,1, 11.9,1,1, 12.099, 10400.972, 456.140, 52934.288 25/06/19,21:26:42,07,11,1, 11.9,1,1, 12.099, 10400.990, 456.180, 52934.287 25/06/19,21:26:42,08,11,1, 11.9,1,1, 12.099, 10400.971, 456.106, 52934.223 25/06/19,21:26:42,09,11,1, 11.9,1,1, 12.099, 10400.977, 456.149, 52934.207 25/06/19,21:26:42,10,11,1, 11.9,1,1, 12.099, 10400.967, 456.170, 52934.311 25/06/19,21:26:42,11,11,1, 11.9,1,1, 12.099, 10400.949, 456.126, 52934.215 25/06/19,21:26:42,12,11,1, 11.9,1,1, 12.099, 10400.964, 456.122, 52934.156 25/06/19,21:26:42,13,11,1, 11.9,1,1, 12.099, 10400.976, 456.149, 52934.233 25/06/19,21:26:42,14,11,1, 11.9,1,1, 12.099, 10400.977, 456.166, 52934.235 25/06/19,21:26:42,15,11,1, 11.9,1,1, 12.099, 10400.950, 456.143, 52934.231 25/06/19,21:26:42,16,11,1, 11.9,1,1, 12.099, 10400.959, 456.161, 52934.287 25/06/19,21:26:42,17,11,1, 11.9,1,1, 12.099, 10400.994, 456.168, 52934.246 25/06/19,21:26:42,18,11,1, 11.9,1,1, 12.099, 10400.946, 456.146, 52934.295 25/06/19,21:26:42,19,11,1, 11.9,1,1, 12.099, 10400.986, 456.133, 52934.177 25/06/19,21:26:43,00,09,1, 11.9,1,1, 12.105, 10400.981, 456.133, 52934.177 25/06/19,21:26:43,01,09,1, 11.9,1,1, 12.105, 10401.001, 456.166, 52934.289 25/06/19,21:26:43,02,09,1, 11.9,1,1, 12.105, 10400.973, 456.121, 52934.180 25/06/19,21:26:43,03,09,1, 11.9,1,1, 12.105, 10400.991, 456.170, 52934.301 25/06/19,21:26:43,04,09,1, 11.9,1,1, 12.105, 10400.959, 456.162, 52934.240 25/06/19,21:26:43,05,09,1, 11.9,1,1, 12.105, 10400.952, 456.133, 52934.236 25/06/19,21:26:43,06,09,1, 11.9,1,1, 12.105, 10400.966, 456.135, 52934.251 25/06/19,21:26:43,07,09,1, 11.9,1,1, 12.105, 10400.987, 456.186, 52934.228 25/06/19,21:26:43,08,09,1, 11.9,1,1, 12.105, 10400.984, 456.157, 52934.292 25/06/19,21:26:43,09,09,1, 11.9,1,1, 12.105, 10400.944, 456.129, 52934.196 25/06/19,21:26:43,10,09,1, 11.9,1,1, 12.105, 10400.996, 456.188, 52934.195 25/06/19,21:26:43,11,09,1, 11.9,1,1, 12.105, 10400.988, 456.152, 52934.161 25/06/19,21:26:43,12,09,1, 11.9,1,1, 12.105, 10400.982, 456.139, 52934.193 25/06/19,21:26:43,13,09,1, 11.9,1,1, 12.105, 10400.987, 456.138, 52934.131 25/06/19,21:26:43,14,09,1, 11.9,1,1, 12.105, 10401.003, 456.195, 52934.241 25/06/19,21:26:43,15,09,1, 11.9,1,1, 12.105, 10400.995, 456.138, 52934.254 25/06/19,21:26:43,16,09,1, 11.9,1,1, 12.105, 10400.979, 456.127, 52934.204 25/06/19,21:26:43,17,09,1, 11.9,1,1, 12.105, 10400.987, 456.176, 52934.183 25/06/19,21:26:43,18,09,1, 11.9,1,1, 12.105, 10401.005, 456.148, 52934.160 25/06/19,21:26:43,19,09,1, 11.9,1,1, 12.105, 10400.969, 456.128, 52934.219 25/06/19,21:26:44,00,09,1, 12.0,1,1, 12.102, 10400.964, 456.128, 52934.219 25/06/19,21:26:44,01,09,1, 12.0,1,1, 12.102, 10401.044, 456.202, 52934.282 25/06/19,21:26:44,02,09,1, 12.0,1,1, 12.102, 10401.007, 456.142, 52934.248 25/06/19,21:26:44,03,09,1, 12.0,1,1, 12.102, 10400.990, 456.155, 52934.197 25/06/19,21:26:44,04,09,1, 12.0,1,1, 12.102, 10401.009, 456.206, 52934.217 25/06/19,21:26:44,05,09,1, 12.0,1,1, 12.102, 10401.017, 456.184, 52934.195 25/06/19,21:26:44,06,09,1, 12.0,1,1, 12.102, 10401.008, 456.140, 52934.118 25/06/19,21:26:44,07,09,1, 12.0,1,1, 12.102, 10401.004, 456.201, 52934.203 25/06/19,21:26:44,08,09,1, 12.0,1,1, 12.102, 10401.009, 456.196, 52934.199 25/06/19,21:26:44,09,09,1, 12.0,1,1, 12.102, 10401.008, 456.142, 52934.168 25/06/19,21:26:44,10,09,1, 12.0,1,1, 12.102, 10400.990, 456.150, 52934.132 25/06/19,21:26:44,11,09,1, 12.0,1,1, 12.102, 10401.041, 456.188, 52934.119 25/06/19,21:26:44,12,09,1, 12.0,1,1, 12.102, 10401.015, 456.158, 52934.191 25/06/19,21:26:44,13,09,1, 12.0,1,1, 12.102, 10401.024, 456.161, 52934.175 25/06/19,21:26:44,14,09,1, 12.0,1,1, 12.102, 10401.037, 456.221, 52934.203 25/06/19,21:26:44,15,09,1, 12.0,1,1, 12.102, 10401.028, 456.211, 52934.270 25/06/19,21:26:44,16,09,1, 12.0,1,1, 12.102, 10401.016, 456.152, 52934.129 25/06/19,21:26:44,17,09,1, 12.0,1,1, 12.102, 10401.033, 456.205, 52934.168 25/06/19,21:26:44,18,09,1, 12.0,1,1, 12.102, 10401.011, 456.221, 52934.222 25/06/19,21:26:44,19,09,1, 12.0,1,1, 12.102, 10401.045, 456.184, 52934.166 25/06/19,21:26:45,00,09,1, 12.0,1,1, 12.099, 10401.039, 456.184, 52934.166 25/06/19,21:26:45,01,09,1, 12.0,1,1, 12.099, 10401.064, 456.224, 52934.175 25/06/19,21:26:45,02,09,1, 12.0,1,1, 12.099, 10401.033, 456.214, 52934.179 25/06/19,21:26:45,03,09,1, 12.0,1,1, 12.099, 10401.038, 456.184, 52934.113 25/06/19,21:26:45,04,09,1, 12.0,1,1, 12.099, 10401.079, 456.226, 52934.251 25/06/19,21:26:45,05,09,1, 12.0,1,1, 12.099, 10401.067, 456.246, 52934.231 25/06/19,21:26:45,06,09,1, 12.0,1,1, 12.099, 10401.061, 456.183, 52934.124 25/06/19,21:26:45,07,09,1, 12.0,1,1, 12.099, 10401.074, 456.209, 52934.220 25/06/19,21:26:45,08,09,1, 12.0,1,1, 12.099, 10401.056, 456.247, 52934.205 25/06/19,21:26:45,09,09,1, 12.0,1,1, 12.099, 10401.071, 456.204, 52934.123 25/06/19,21:26:45,10,09,1, 12.0,1,1, 12.099, 10401.043, 456.183, 52934.199 25/06/19,21:26:45,11,09,1, 12.0,1,1, 12.099, 10401.057, 456.260, 52934.219 25/06/19,21:26:45,12,09,1, 12.0,1,1, 12.099, 10401.072, 456.244, 52934.118 25/06/19,21:26:45,13,09,1, 12.0,1,1, 12.099, 10401.056, 456.208, 52934.190 25/06/19,21:26:45,14,09,1, 12.0,1,1, 12.099, 10401.083, 456.243, 52934.142 25/06/19,21:26:45,15,09,1, 12.0,1,1, 12.099, 10401.080, 456.271, 52934.155 25/06/19,21:26:45,16,09,1, 12.0,1,1, 12.099, 10401.130, 456.244, 52934.299 25/06/19,21:26:45,17,09,1, 12.0,1,1, 12.099, 10401.072, 456.226, 52934.057 25/06/19,21:26:45,18,09,1, 12.0,1,1, 12.099, 10401.070, 456.306, 52934.247 25/06/19,21:26:45,19,09,1, 12.0,1,1, 12.099, 10401.071, 456.272, 52934.140 25/06/19,21:26:46,00,10,1, 11.9,1,1, 12.100, 10401.064, 456.272, 52934.140 25/06/19,21:26:46,01,10,1, 11.9,1,1, 12.100, 10401.101, 456.267, 52934.125 25/06/19,21:26:46,02,10,1, 11.9,1,1, 12.100, 10401.098, 456.290, 52934.201 25/06/19,21:26:46,03,10,1, 11.9,1,1, 12.100, 10401.101, 456.267, 52934.142 25/06/19,21:26:46,04,10,1, 11.9,1,1, 12.100, 10401.061, 456.269, 52934.118 25/06/19,21:26:46,05,10,1, 11.9,1,1, 12.100, 10401.113, 456.295, 52934.150 25/06/19,21:26:46,06,10,1, 11.9,1,1, 12.100, 10401.111, 456.266, 52934.109 25/06/19,21:26:46,07,10,1, 11.9,1,1, 12.100, 10401.082, 456.244, 52934.068 25/06/19,21:26:46,08,10,1, 11.9,1,1, 12.100, 10401.120, 456.297, 52934.094 25/06/19,21:26:46,09,10,1, 11.9,1,1, 12.100, 10401.124, 456.306, 52934.122 25/06/19,21:26:46,10,10,1, 11.9,1,1, 12.100, 10401.110, 456.263, 52934.145 25/06/19,21:26:46,11,10,1, 11.9,1,1, 12.100, 10401.116, 456.280, 52934.003 25/06/19,21:26:46,12,10,1, 11.9,1,1, 12.100, 10401.181, 456.294, 52934.066 25/06/19,21:26:46,13,10,1, 11.9,1,1, 12.100, 10401.141, 456.283, 52934.113 25/06/19,21:26:46,14,10,1, 11.9,1,1, 12.100, 10401.124, 456.266, 52934.112 25/06/19,21:26:46,15,10,1, 11.9,1,1, 12.100, 10401.144, 456.307, 52934.080 25/06/19,21:26:46,16,10,1, 11.9,1,1, 12.100, 10401.146, 456.321, 52934.067 25/06/19,21:26:46,17,10,1, 11.9,1,1, 12.100, 10401.124, 456.274, 52934.103 25/06/19,21:26:46,18,10,1, 11.9,1,1, 12.100, 10401.154, 456.311, 52934.089 25/06/19,21:26:46,19,10,1, 11.9,1,1, 12.100, 10401.176, 456.329, 52934.162 25/06/19,21:26:47,00,09,1, 11.9,1,1, 12.103, 10401.173, 456.329, 52934.162 25/06/19,21:26:47,01,09,1, 11.9,1,1, 12.103, 10401.148, 456.285, 52934.067 25/06/19,21:26:47,02,09,1, 11.9,1,1, 12.103, 10401.163, 456.322, 52934.033 25/06/19,21:26:47,03,09,1, 11.9,1,1, 12.103, 10401.142, 456.338, 52934.036 25/06/19,21:26:47,04,09,1, 11.9,1,1, 12.103, 10401.149, 456.272, 52934.069 25/06/19,21:26:47,05,09,1, 11.9,1,1, 12.103, 10401.171, 456.320, 52934.064 25/06/19,21:26:47,06,09,1, 11.9,1,1, 12.103, 10401.174, 456.359, 52934.099 25/06/19,21:26:47,07,09,1, 11.9,1,1, 12.103, 10401.174, 456.317, 52934.054 25/06/19,21:26:47,08,09,1, 11.9,1,1, 12.103, 10401.138, 456.299, 52934.012 25/06/19,21:26:47,09,09,1, 11.9,1,1, 12.103, 10401.184, 456.353, 52934.075 25/06/19,21:26:47,10,09,1, 11.9,1,1, 12.103, 10401.199, 456.361, 52934.096 25/06/19,21:26:47,11,09,1, 11.9,1,1, 12.103, 10401.155, 456.296, 52934.062 25/06/19,21:26:47,12,09,1, 11.9,1,1, 12.103, 10401.179, 456.338, 52934.003 25/06/19,21:26:47,13,09,1, 11.9,1,1, 12.103, 10401.186, 456.352, 52934.076 25/06/19,21:26:47,14,09,1, 11.9,1,1, 12.103, 10401.186, 456.302, 52933.989 25/06/19,21:26:47,15,09,1, 11.9,1,1, 12.103, 10401.180, 456.326, 52934.050 25/06/19,21:26:47,16,09,1, 11.9,1,1, 12.103, 10401.209, 456.373, 52934.014 25/06/19,21:26:47,17,09,1, 11.9,1,1, 12.103, 10401.217, 456.347, 52934.044 25/06/19,21:26:47,18,09,1, 11.9,1,1, 12.103, 10401.187, 456.306, 52934.001 25/06/19,21:26:47,19,09,1, 11.9,1,1, 12.103, 10401.233, 456.345, 52934.010 25/06/19,21:26:48,00,09,1, 11.9,1,1, 12.100, 10401.231, 456.345, 52934.010 25/06/19,21:26:48,01,09,1, 11.9,1,1, 12.100, 10401.191, 456.322, 52933.980 25/06/19,21:26:48,02,09,1, 11.9,1,1, 12.100, 10401.218, 456.320, 52934.032 25/06/19,21:26:48,03,09,1, 11.9,1,1, 12.100, 10401.230, 456.381, 52934.106 25/06/19,21:26:48,04,09,1, 11.9,1,1, 12.100, 10401.232, 456.318, 52934.031 25/06/19,21:26:48,05,09,1, 11.9,1,1, 12.100, 10401.226, 456.315, 52934.039 25/06/19,21:26:48,06,09,1, 11.9,1,1, 12.100, 10401.246, 456.376, 52934.039 25/06/19,21:26:48,07,09,1, 11.9,1,1, 12.100, 10401.226, 456.388, 52934.110 25/06/19,21:26:48,08,09,1, 11.9,1,1, 12.100, 10401.248, 456.331, 52933.998 25/06/19,21:26:48,09,09,1, 11.9,1,1, 12.100, 10401.237, 456.374, 52933.993 25/06/19,21:26:48,10,09,1, 11.9,1,1, 12.100, 10401.286, 456.369, 52933.988 25/06/19,21:26:48,11,09,1, 11.9,1,1, 12.100, 10401.247, 456.326, 52934.016 25/06/19,21:26:48,12,09,1, 11.9,1,1, 12.100, 10401.241, 456.341, 52934.022 25/06/19,21:26:48,13,09,1, 11.9,1,1, 12.100, 10401.276, 456.405, 52934.011 25/06/19,21:26:48,14,09,1, 11.9,1,1, 12.100, 10401.285, 456.371, 52933.975 25/06/19,21:26:48,15,09,1, 11.9,1,1, 12.100, 10401.254, 456.348, 52934.035 25/06/19,21:26:48,16,09,1, 11.9,1,1, 12.100, 10401.294, 456.393, 52934.023 25/06/19,21:26:48,17,09,1, 11.9,1,1, 12.100, 10401.294, 456.363, 52933.996 25/06/19,21:26:48,18,09,1, 11.9,1,1, 12.100, 10401.292, 456.333, 52933.967 25/06/19,21:26:48,19,09,1, 11.9,1,1, 12.100, 10401.300, 456.374, 52934.029 25/06/19,21:26:49,00,10,1, 11.9,1,1, 12.098, 10401.298, 456.374, 52934.029 25/06/19,21:26:49,01,10,1, 11.9,1,1, 12.098, 10401.297, 456.362, 52933.976 25/06/19,21:26:49,02,10,1, 11.9,1,1, 12.098, 10401.304, 456.327, 52933.929 25/06/19,21:26:49,03,10,1, 11.9,1,1, 12.098, 10401.321, 456.373, 52933.985 25/06/19,21:26:49,04,10,1, 11.9,1,1, 12.098, 10401.325, 456.388, 52933.987 25/06/19,21:26:49,05,10,1, 11.9,1,1, 12.098, 10401.304, 456.356, 52934.006 25/06/19,21:26:49,06,10,1, 11.9,1,1, 12.098, 10401.309, 456.381, 52934.038 25/06/19,21:26:49,07,10,1, 11.9,1,1, 12.098, 10401.313, 456.402, 52933.974 25/06/19,21:26:49,08,10,1, 11.9,1,1, 12.098, 10401.315, 456.356, 52933.916 25/06/19,21:26:49,09,10,1, 11.9,1,1, 12.098, 10401.321, 456.352, 52933.974 25/06/19,21:26:49,10,10,1, 11.9,1,1, 12.098, 10401.336, 456.422, 52933.981 25/06/19,21:26:49,11,10,1, 11.9,1,1, 12.098, 10401.335, 456.410, 52933.941 25/06/19,21:26:49,12,10,1, 11.9,1,1, 12.098, 10401.303, 456.333, 52933.952 25/06/19,21:26:49,13,10,1, 11.9,1,1, 12.098, 10401.329, 456.377, 52933.917 25/06/19,21:26:49,14,10,1, 11.9,1,1, 12.098, 10401.360, 456.379, 52934.016 25/06/19,21:26:49,15,10,1, 11.9,1,1, 12.098, 10401.329, 456.352, 52933.872 25/06/19,21:26:49,16,10,1, 11.9,1,1, 12.098, 10401.333, 456.358, 52933.915 25/06/19,21:26:49,17,10,1, 11.9,1,1, 12.098, 10401.350, 456.417, 52933.940 25/06/19,21:26:49,18,10,1, 11.9,1,1, 12.098, 10401.348, 456.384, 52933.920 25/06/19,21:26:49,19,10,1, 11.9,1,1, 12.098, 10401.342, 456.340, 52933.865 25/06/19,21:26:50,00,10,1, 12.0,1,1, 12.103, 10401.340, 456.340, 52933.865 25/06/19,21:26:50,01,10,1, 12.0,1,1, 12.103, 10401.363, 456.397, 52933.939 25/06/19,21:26:50,02,10,1, 12.0,1,1, 12.103, 10401.350, 456.369, 52933.879 25/06/19,21:26:50,03,10,1, 12.0,1,1, 12.103, 10401.370, 456.391, 52933.950 25/06/19,21:26:50,04,10,1, 12.0,1,1, 12.103, 10401.373, 456.393, 52933.939 25/06/19,21:26:50,05,10,1, 12.0,1,1, 12.103, 10401.374, 456.359, 52933.873 25/06/19,21:26:50,06,10,1, 12.0,1,1, 12.103, 10401.369, 456.357, 52933.930 25/06/19,21:26:50,07,10,1, 12.0,1,1, 12.103, 10401.395, 456.429, 52933.934 25/06/19,21:26:50,08,10,1, 12.0,1,1, 12.103, 10401.374, 456.388, 52933.933 25/06/19,21:26:50,09,10,1, 12.0,1,1, 12.103, 10401.366, 456.346, 52933.880 25/06/19,21:26:50,10,10,1, 12.0,1,1, 12.103, 10401.362, 456.359, 52933.857 25/06/19,21:26:50,11,10,1, 12.0,1,1, 12.103, 10401.393, 456.397, 52933.918 25/06/19,21:26:50,12,10,1, 12.0,1,1, 12.103, 10401.393, 456.372, 52933.929 25/06/19,21:26:50,13,10,1, 12.0,1,1, 12.103, 10401.385, 456.368, 52933.873 25/06/19,21:26:50,14,10,1, 12.0,1,1, 12.103, 10401.404, 456.403, 52933.915 25/06/19,21:26:50,15,10,1, 12.0,1,1, 12.103, 10401.408, 456.391, 52933.884 25/06/19,21:26:50,16,10,1, 12.0,1,1, 12.103, 10401.410, 456.347, 52933.864 25/06/19,21:26:50,17,10,1, 12.0,1,1, 12.103, 10401.419, 456.412, 52933.873 25/06/19,21:26:50,18,10,1, 12.0,1,1, 12.103, 10401.404, 456.429, 52933.957 25/06/19,21:26:50,19,10,1, 12.0,1,1, 12.103, 10401.416, 456.386, 52933.887 25/06/19,21:26:51,00,09,1, 12.0,1,1, 12.103, 10401.415, 456.386, 52933.887 25/06/19,21:26:51,01,09,1, 12.0,1,1, 12.103, 10401.432, 456.401, 52933.840 25/06/19,21:26:51,02,09,1, 12.0,1,1, 12.103, 10401.408, 456.374, 52933.878 25/06/19,21:26:51,03,09,1, 12.0,1,1, 12.103, 10401.402, 456.356, 52933.869 25/06/19,21:26:51,04,09,1, 12.0,1,1, 12.103, 10401.438, 456.407, 52933.881 25/06/19,21:26:51,05,09,1, 12.0,1,1, 12.103, 10401.470, 456.415, 52933.904 25/06/19,21:26:51,06,09,1, 12.0,1,1, 12.103, 10401.436, 456.374, 52933.903 25/06/19,21:26:51,07,09,1, 12.0,1,1, 12.103, 10401.450, 456.405, 52933.868 25/06/19,21:26:51,08,09,1, 12.0,1,1, 12.103, 10401.443, 456.427, 52933.907 25/06/19,21:26:51,09,09,1, 12.0,1,1, 12.103, 10401.434, 456.400, 52933.882 25/06/19,21:26:51,10,09,1, 12.0,1,1, 12.103, 10401.460, 456.388, 52933.893 25/06/19,21:26:51,11,09,1, 12.0,1,1, 12.103, 10401.459, 456.450, 52933.961 25/06/19,21:26:51,12,09,1, 12.0,1,1, 12.103, 10401.460, 456.438, 52933.876 25/06/19,21:26:51,13,09,1, 12.0,1,1, 12.103, 10401.469, 456.362, 52933.857 25/06/19,21:26:51,14,09,1, 12.0,1,1, 12.103, 10401.480, 456.415, 52933.824 25/06/19,21:26:51,15,09,1, 12.0,1,1, 12.103, 10401.449, 456.435, 52933.921 25/06/19,21:26:51,16,09,1, 12.0,1,1, 12.103, 10401.463, 456.384, 52933.787 25/06/19,21:26:51,17,09,1, 12.0,1,1, 12.103, 10401.448, 456.400, 52933.799 25/06/19,21:26:51,18,09,1, 12.0,1,1, 12.103, 10401.483, 456.473, 52933.928 25/06/19,21:26:51,19,09,1, 12.0,1,1, 12.103, 10401.486, 456.438, 52933.909 25/06/19,21:26:52,00,09,1, 12.0,1,1, 12.101, 10401.481, 456.438, 52933.909 25/06/19,21:26:52,01,09,1, 12.0,1,1, 12.101, 10401.502, 456.438, 52933.866 25/06/19,21:26:52,02,09,1, 12.0,1,1, 12.101, 10401.508, 456.439, 52933.851 25/06/19,21:26:52,03,09,1, 12.0,1,1, 12.101, 10401.474, 456.396, 52933.867 25/06/19,21:26:52,04,09,1, 12.0,1,1, 12.101, 10401.462, 456.414, 52933.836 25/06/19,21:26:52,05,09,1, 12.0,1,1, 12.101, 10401.510, 456.423, 52933.846 25/06/19,21:26:52,06,09,1, 12.0,1,1, 12.101, 10401.513, 456.440, 52933.834 25/06/19,21:26:52,07,09,1, 12.0,1,1, 12.101, 10401.494, 456.411, 52933.857 25/06/19,21:26:52,08,09,1, 12.0,1,1, 12.101, 10401.527, 456.458, 52933.863 25/06/19,21:26:52,09,09,1, 12.0,1,1, 12.101, 10401.527, 456.453, 52933.820 25/06/19,21:26:52,10,09,1, 12.0,1,1, 12.101, 10401.487, 456.407, 52933.801 25/06/19,21:26:52,11,09,1, 12.0,1,1, 12.101, 10401.535, 456.455, 52933.849 25/06/19,21:26:52,12,09,1, 12.0,1,1, 12.101, 10401.519, 456.468, 52933.883 25/06/19,21:26:52,13,09,1, 12.0,1,1, 12.101, 10401.534, 456.428, 52933.820 25/06/19,21:26:52,14,09,1, 12.0,1,1, 12.101, 10401.532, 456.430, 52933.797 25/06/19,21:26:52,15,09,1, 12.0,1,1, 12.101, 10401.550, 456.493, 52933.893 25/06/19,21:26:52,16,09,1, 12.0,1,1, 12.101, 10401.532, 456.474, 52933.873 25/06/19,21:26:52,17,09,1, 12.0,1,1, 12.101, 10401.538, 456.429, 52933.841 25/06/19,21:26:52,18,09,1, 12.0,1,1, 12.101, 10401.567, 456.485, 52933.791 25/06/19,21:26:52,19,09,1, 12.0,1,1, 12.101, 10401.568, 456.477, 52933.843 25/06/19,21:26:53,00,09,1, 12.0,1,1, 12.100, 10401.565, 456.477, 52933.843 25/06/19,21:26:53,01,09,1, 12.0,1,1, 12.100, 10401.558, 456.443, 52933.816 25/06/19,21:26:53,02,09,1, 12.0,1,1, 12.100, 10401.574, 456.481, 52933.849 25/06/19,21:26:53,03,09,1, 12.0,1,1, 12.100, 10401.530, 456.453, 52933.812 25/06/19,21:26:53,04,09,1, 12.0,1,1, 12.100, 10401.570, 456.465, 52933.828 25/06/19,21:26:53,05,09,1, 12.0,1,1, 12.100, 10401.584, 456.495, 52933.821 25/06/19,21:26:53,06,09,1, 12.0,1,1, 12.100, 10401.558, 456.484, 52933.894 25/06/19,21:26:53,07,09,1, 12.0,1,1, 12.100, 10401.575, 456.443, 52933.780 25/06/19,21:26:53,08,09,1, 12.0,1,1, 12.100, 10401.582, 456.489, 52933.860 25/06/19,21:26:53,09,09,1, 12.0,1,1, 12.100, 10401.576, 456.514, 52933.873 25/06/19,21:26:53,10,09,1, 12.0,1,1, 12.100, 10401.572, 456.472, 52933.807 25/06/19,21:26:53,11,09,1, 12.0,1,1, 12.100, 10401.583, 456.455, 52933.834 25/06/19,21:26:53,12,09,1, 12.0,1,1, 12.100, 10401.595, 456.521, 52933.870 25/06/19,21:26:53,13,09,1, 12.0,1,1, 12.100, 10401.598, 456.472, 52933.844 25/06/19,21:26:53,14,09,1, 12.0,1,1, 12.100, 10401.581, 456.461, 52933.827 25/06/19,21:26:53,15,09,1, 12.0,1,1, 12.100, 10401.619, 456.539, 52933.808 25/06/19,21:26:53,16,09,1, 12.0,1,1, 12.100, 10401.614, 456.532, 52933.864 25/06/19,21:26:53,17,09,1, 12.0,1,1, 12.100, 10401.632, 456.458, 52933.756 25/06/19,21:26:53,18,09,1, 12.0,1,1, 12.100, 10401.615, 456.476, 52933.824 25/06/19,21:26:53,19,09,1, 12.0,1,1, 12.100, 10401.612, 456.497, 52933.781 25/06/19,21:26:54,00,10,1, 11.9,1,1, 12.100, 10401.607, 456.497, 52933.781 25/06/19,21:26:54,01,10,1, 11.9,1,1, 12.100, 10401.597, 456.494, 52933.772 25/06/19,21:26:54,02,10,1, 11.9,1,1, 12.100, 10401.642, 456.530, 52933.774 25/06/19,21:26:54,03,10,1, 11.9,1,1, 12.100, 10401.640, 456.503, 52933.800 25/06/19,21:26:54,04,10,1, 11.9,1,1, 12.100, 10401.606, 456.481, 52933.772 25/06/19,21:26:54,05,10,1, 11.9,1,1, 12.100, 10401.614, 456.511, 52933.818 25/06/19,21:26:54,06,10,1, 11.9,1,1, 12.100, 10401.653, 456.548, 52933.832 25/06/19,21:26:54,07,10,1, 11.9,1,1, 12.100, 10401.654, 456.498, 52933.767 25/06/19,21:26:54,08,10,1, 11.9,1,1, 12.100, 10401.607, 456.512, 52933.796 25/06/19,21:26:54,09,10,1, 11.9,1,1, 12.100, 10401.647, 456.574, 52933.896 25/06/19,21:26:54,10,10,1, 11.9,1,1, 12.100, 10401.613, 456.507, 52933.766 25/06/19,21:26:54,11,10,1, 11.9,1,1, 12.100, 10401.618, 456.498, 52933.777 25/06/19,21:26:54,12,10,1, 11.9,1,1, 12.100, 10401.644, 456.569, 52933.801 25/06/19,21:26:54,13,10,1, 11.9,1,1, 12.100, 10401.663, 456.556, 52933.789 25/06/19,21:26:54,14,10,1, 11.9,1,1, 12.100, 10401.625, 456.499, 52933.740 25/06/19,21:26:54,15,10,1, 11.9,1,1, 12.100, 10401.639, 456.556, 52933.798 25/06/19,21:26:54,16,10,1, 11.9,1,1, 12.100, 10401.666, 456.567, 52933.757 25/06/19,21:26:54,17,10,1, 11.9,1,1, 12.100, 10401.647, 456.504, 52933.777 25/06/19,21:26:54,18,10,1, 11.9,1,1, 12.100, 10401.630, 456.533, 52933.764 25/06/19,21:26:54,19,10,1, 11.9,1,1, 12.100, 10401.652, 456.586, 52933.811 25/06/19,21:26:55,00,11,1, 12.0,1,1, 12.104, 10401.648, 456.586, 52933.811 25/06/19,21:26:55,01,11,1, 12.0,1,1, 12.104, 10401.617, 456.521, 52933.726 25/06/19,21:26:55,02,11,1, 12.0,1,1, 12.104, 10401.612, 456.566, 52933.758 25/06/19,21:26:55,03,11,1, 12.0,1,1, 12.104, 10401.637, 456.578, 52933.797 25/06/19,21:26:55,04,11,1, 12.0,1,1, 12.104, 10401.645, 456.535, 52933.754 25/06/19,21:26:55,05,11,1, 12.0,1,1, 12.104, 10401.652, 456.554, 52933.780 25/06/19,21:26:55,06,11,1, 12.0,1,1, 12.104, 10401.638, 456.608, 52933.765 25/06/19,21:26:55,07,11,1, 12.0,1,1, 12.104, 10401.639, 456.555, 52933.712 25/06/19,21:26:55,08,11,1, 12.0,1,1, 12.104, 10401.628, 456.569, 52933.727 25/06/19,21:26:55,09,11,1, 12.0,1,1, 12.104, 10401.652, 456.580, 52933.705 25/06/19,21:26:55,10,11,1, 12.0,1,1, 12.104, 10401.627, 456.574, 52933.751 25/06/19,21:26:55,11,11,1, 12.0,1,1, 12.104, 10401.636, 456.570, 52933.715 25/06/19,21:26:55,12,11,1, 12.0,1,1, 12.104, 10401.650, 456.569, 52933.768 25/06/19,21:26:55,13,11,1, 12.0,1,1, 12.104, 10401.670, 456.614, 52933.710 25/06/19,21:26:55,14,11,1, 12.0,1,1, 12.104, 10401.655, 456.564, 52933.703 25/06/19,21:26:55,15,11,1, 12.0,1,1, 12.104, 10401.611, 456.586, 52933.701 25/06/19,21:26:55,16,11,1, 12.0,1,1, 12.104, 10401.634, 456.624, 52933.789 25/06/19,21:26:55,17,11,1, 12.0,1,1, 12.104, 10401.655, 456.596, 52933.750 25/06/19,21:26:55,18,11,1, 12.0,1,1, 12.104, 10401.609, 456.546, 52933.721 25/06/19,21:26:55,19,11,1, 12.0,1,1, 12.104, 10401.629, 456.596, 52933.713 25/06/19,21:26:56,00,09,1, 11.9,1,1, 12.100, 10401.623, 456.596, 52933.713 25/06/19,21:26:56,01,09,1, 11.9,1,1, 12.100, 10401.633, 456.567, 52933.703 25/06/19,21:26:56,02,09,1, 11.9,1,1, 12.100, 10401.629, 456.582, 52933.738 25/06/19,21:26:56,03,09,1, 11.9,1,1, 12.100, 10401.658, 456.626, 52933.777 25/06/19,21:26:56,04,09,1, 11.9,1,1, 12.100, 10401.627, 456.568, 52933.652 25/06/19,21:26:56,05,09,1, 11.9,1,1, 12.100, 10401.638, 456.570, 52933.671 25/06/19,21:26:56,06,09,1, 11.9,1,1, 12.100, 10401.648, 456.641, 52933.782 25/06/19,21:26:56,07,09,1, 11.9,1,1, 12.100, 10401.620, 456.601, 52933.713 25/06/19,21:26:56,08,09,1, 11.9,1,1, 12.100, 10401.645, 456.590, 52933.642 25/06/19,21:26:56,09,09,1, 11.9,1,1, 12.100, 10401.683, 456.612, 52933.692 25/06/19,21:26:56,10,09,1, 11.9,1,1, 12.100, 10401.648, 456.634, 52933.714 25/06/19,21:26:56,11,09,1, 11.9,1,1, 12.100, 10401.650, 456.582, 52933.673 25/06/19,21:26:56,12,09,1, 11.9,1,1, 12.100, 10401.624, 456.623, 52933.714 25/06/19,21:26:56,13,09,1, 11.9,1,1, 12.100, 10401.641, 456.668, 52933.756 25/06/19,21:26:56,14,09,1, 11.9,1,1, 12.100, 10401.654, 456.609, 52933.670 25/06/19,21:26:56,15,09,1, 11.9,1,1, 12.100, 10401.652, 456.588, 52933.614 25/06/19,21:26:56,16,09,1, 11.9,1,1, 12.100, 10401.670, 456.647, 52933.780 25/06/19,21:26:56,17,09,1, 11.9,1,1, 12.100, 10401.655, 456.661, 52933.728 25/06/19,21:26:56,18,09,1, 11.9,1,1, 12.100, 10401.631, 456.592, 52933.678 25/06/19,21:26:56,19,09,1, 11.9,1,1, 12.100, 10401.668, 456.653, 52933.700 25/06/19,21:26:57,00,09,1, 11.9,1,1, 12.104, 10401.665, 456.653, 52933.700 25/06/19,21:26:57,01,09,1, 11.9,1,1, 12.104, 10401.633, 456.601, 52933.688 25/06/19,21:26:57,02,09,1, 11.9,1,1, 12.104, 10401.614, 456.919, 52934.866 25/06/19,21:26:57,03,09,1, 11.9,1,1, 12.104, 10401.627, 456.942, 52935.075 25/06/19,21:26:57,04,09,1, 11.9,1,1, 12.104, 10401.636, 456.940, 52935.012 25/06/19,21:26:57,05,09,1, 11.9,1,1, 12.104, 10401.645, 456.956, 52934.959 25/06/19,21:26:57,06,09,1, 11.9,1,1, 12.104, 10401.638, 456.937, 52935.024 25/06/19,21:26:57,07,09,1, 11.9,1,1, 12.104, 10401.624, 456.941, 52934.923 25/06/19,21:26:57,08,09,1, 11.9,1,1, 12.104, 10401.643, 456.958, 52934.959 25/06/19,21:26:57,09,09,1, 11.9,1,1, 12.104, 10401.625, 456.940, 52934.923 25/06/19,21:26:57,10,09,1, 11.9,1,1, 12.104, 10401.639, 456.963, 52934.992 25/06/19,21:26:57,11,09,1, 11.9,1,1, 12.104, 10401.629, 456.946, 52934.906 25/06/19,21:26:57,12,09,1, 11.9,1,1, 12.104, 10401.637, 456.948, 52934.883 25/06/19,21:26:57,13,09,1, 11.9,1,1, 12.104, 10401.650, 456.977, 52934.847 25/06/19,21:26:57,14,09,1, 11.9,1,1, 12.104, 10401.644, 456.975, 52934.890 25/06/19,21:26:57,15,09,1, 11.9,1,1, 12.104, 10401.641, 456.965, 52934.990 25/06/19,21:26:57,16,09,1, 11.9,1,1, 12.104, 10401.662, 456.966, 52934.895 25/06/19,21:26:57,17,09,1, 11.9,1,1, 12.104, 10401.677, 456.982, 52934.909 25/06/19,21:26:57,18,09,1, 11.9,1,1, 12.104, 10401.653, 456.974, 52934.934 25/06/19,21:26:57,19,09,1, 11.9,1,1, 12.104, 10401.655, 456.971, 52934.904 25/06/19,21:26:58,00,10,1, 11.9,1,1, 12.106, 10401.648, 456.971, 52934.904 25/06/19,21:26:58,01,10,1, 11.9,1,1, 12.106, 10401.668, 456.972, 52934.963 25/06/19,21:26:58,02,10,1, 11.9,1,1, 12.106, 10401.668, 457.021, 52934.954 25/06/19,21:26:58,03,10,1, 11.9,1,1, 12.106, 10401.654, 456.994, 52934.962 25/06/19,21:26:58,04,10,1, 11.9,1,1, 12.106, 10401.643, 456.998, 52934.979 25/06/19,21:26:58,05,10,1, 11.9,1,1, 12.106, 10401.648, 456.993, 52935.002 25/06/19,21:26:58,06,10,1, 11.9,1,1, 12.106, 10401.688, 456.993, 52934.938 25/06/19,21:26:58,07,10,1, 11.9,1,1, 12.106, 10401.668, 457.013, 52934.942 25/06/19,21:26:58,08,10,1, 11.9,1,1, 12.106, 10401.658, 457.021, 52934.950 25/06/19,21:26:58,09,10,1, 11.9,1,1, 12.106, 10401.675, 457.037, 52934.986 25/06/19,21:26:58,10,10,1, 11.9,1,1, 12.106, 10401.672, 457.013, 52934.875 25/06/19,21:26:58,11,10,1, 11.9,1,1, 12.106, 10401.655, 457.032, 52934.988 25/06/19,21:26:58,12,10,1, 11.9,1,1, 12.106, 10401.679, 457.034, 52934.909 25/06/19,21:26:58,13,10,1, 11.9,1,1, 12.106, 10401.698, 457.039, 52934.932 25/06/19,21:26:58,14,10,1, 11.9,1,1, 12.106, 10401.698, 457.045, 52934.906 25/06/19,21:26:58,15,10,1, 11.9,1,1, 12.106, 10401.686, 457.059, 52934.886 25/06/19,21:26:58,16,10,1, 11.9,1,1, 12.106, 10401.677, 457.052, 52934.943 25/06/19,21:26:58,17,10,1, 11.9,1,1, 12.106, 10401.698, 457.068, 52934.958 25/06/19,21:26:58,18,10,1, 11.9,1,1, 12.106, 10401.692, 457.068, 52934.891 25/06/19,21:26:58,19,10,1, 11.9,1,1, 12.106, 10401.688, 457.065, 52934.964 25/06/19,21:26:59,00,10,1, 12.0,1,1, 12.104, 10401.682, 457.065, 52934.964 25/06/19,21:26:59,01,10,1, 12.0,1,1, 12.104, 10401.722, 457.062, 52934.919 25/06/19,21:26:59,02,10,1, 12.0,1,1, 12.104, 10401.708, 457.080, 52934.912 25/06/19,21:26:59,03,10,1, 12.0,1,1, 12.104, 10401.703, 457.090, 52934.909 25/06/19,21:26:59,04,10,1, 12.0,1,1, 12.104, 10401.728, 457.101, 52934.963 25/06/19,21:26:59,05,10,1, 12.0,1,1, 12.104, 10401.714, 457.122, 52934.961 25/06/19,21:26:59,06,10,1, 12.0,1,1, 12.104, 10401.710, 457.111, 52934.953 25/06/19,21:26:59,07,10,1, 12.0,1,1, 12.104, 10401.696, 457.113, 52934.983 25/06/19,21:26:59,08,10,1, 12.0,1,1, 12.104, 10401.717, 457.119, 52934.990 25/06/19,21:26:59,09,10,1, 12.0,1,1, 12.104, 10401.703, 457.111, 52934.944 25/06/19,21:26:59,10,10,1, 12.0,1,1, 12.104, 10401.719, 457.152, 52934.898 25/06/19,21:26:59,11,10,1, 12.0,1,1, 12.104, 10401.741, 457.151, 52934.906 25/06/19,21:26:59,12,10,1, 12.0,1,1, 12.104, 10401.741, 457.132, 52934.876 25/06/19,21:26:59,13,10,1, 12.0,1,1, 12.104, 10401.737, 457.146, 52934.903 25/06/19,21:26:59,14,10,1, 12.0,1,1, 12.104, 10401.762, 457.119, 52934.884 25/06/19,21:26:59,15,10,1, 12.0,1,1, 12.104, 10401.750, 457.140, 52934.951 25/06/19,21:26:59,16,10,1, 12.0,1,1, 12.104, 10401.744, 457.177, 52934.983 25/06/19,21:26:59,17,10,1, 12.0,1,1, 12.104, 10401.752, 457.163, 52934.947 25/06/19,21:26:59,18,10,1, 12.0,1,1, 12.104, 10401.719, 457.167, 52934.912 25/06/19,21:26:59,19,10,1, 12.0,1,1, 12.104, 10401.740, 457.179, 52934.971 25/06/19,21:27:00,00,09,1, 12.0,1,1, 12.101, 10401.740, 457.179, 52934.971 25/06/19,21:27:00,01,09,1, 12.0,1,1, 12.101, 10401.743, 457.197, 52934.940 25/06/19,21:27:00,02,09,1, 12.0,1,1, 12.101, 10401.791, 456.931, 52933.685 25/06/19,21:27:00,03,09,1, 12.0,1,1, 12.101, 10401.756, 456.884, 52933.600 25/06/19,21:27:00,04,09,1, 12.0,1,1, 12.101, 10401.773, 456.874, 52933.563 25/06/19,21:27:00,05,09,1, 12.0,1,1, 12.101, 10401.791, 456.933, 52933.644 25/06/19,21:27:00,06,09,1, 12.0,1,1, 12.101, 10401.798, 456.924, 52933.683 25/06/19,21:27:00,07,09,1, 12.0,1,1, 12.101, 10401.767, 456.877, 52933.676 25/06/19,21:27:00,08,09,1, 12.0,1,1, 12.101, 10401.806, 456.898, 52933.675 25/06/19,21:27:00,09,09,1, 12.0,1,1, 12.101, 10401.786, 456.937, 52933.654 25/06/19,21:27:00,10,09,1, 12.0,1,1, 12.101, 10401.779, 456.895, 52933.570 25/06/19,21:27:00,11,09,1, 12.0,1,1, 12.101, 10401.776, 456.896, 52933.635 25/06/19,21:27:00,12,09,1, 12.0,1,1, 12.101, 10401.814, 456.983, 52933.722 25/06/19,21:27:00,13,09,1, 12.0,1,1, 12.101, 10401.784, 456.916, 52933.621 25/06/19,21:27:00,14,09,1, 12.0,1,1, 12.101, 10401.790, 456.918, 52933.561 25/06/19,21:27:00,15,09,1, 12.0,1,1, 12.101, 10401.773, 456.959, 52933.683 25/06/19,21:27:00,16,09,1, 12.0,1,1, 12.101, 10401.801, 456.944, 52933.586 25/06/19,21:27:00,17,09,1, 12.0,1,1, 12.101, 10401.785, 456.932, 52933.639 25/06/19,21:27:00,18,09,1, 12.0,1,1, 12.101, 10401.776, 456.966, 52933.592 25/06/19,21:27:00,19,09,1, 12.0,1,1, 12.101, 10401.796, 456.973, 52933.633 25/06/19,21:27:01,00,09,1, 11.9,1,1, 12.097, 10401.790, 456.973, 52933.633 25/06/19,21:27:01,01,09,1, 11.9,1,1, 12.097, 10401.790, 456.935, 52933.605 25/06/19,21:27:01,02,09,1, 11.9,1,1, 12.097, 10401.818, 456.994, 52933.718 25/06/19,21:27:01,03,09,1, 11.9,1,1, 12.097, 10401.800, 456.995, 52933.665 25/06/19,21:27:01,04,09,1, 11.9,1,1, 12.097, 10401.790, 456.959, 52933.644 25/06/19,21:27:01,05,09,1, 11.9,1,1, 12.097, 10401.812, 457.028, 52933.631 25/06/19,21:27:01,06,09,1, 11.9,1,1, 12.097, 10401.813, 457.016, 52933.673 25/06/19,21:27:01,07,09,1, 11.9,1,1, 12.097, 10401.799, 456.966, 52933.641 25/06/19,21:27:01,08,09,1, 11.9,1,1, 12.097, 10401.804, 456.995, 52933.591 25/06/19,21:27:01,09,09,1, 11.9,1,1, 12.097, 10401.843, 457.055, 52933.673 25/06/19,21:27:01,10,09,1, 11.9,1,1, 12.097, 10401.811, 457.002, 52933.639 25/06/19,21:27:01,11,09,1, 11.9,1,1, 12.097, 10401.796, 456.984, 52933.622 25/06/19,21:27:01,12,09,1, 11.9,1,1, 12.097, 10401.814, 457.023, 52933.645 25/06/19,21:27:01,13,09,1, 11.9,1,1, 12.097, 10401.785, 457.033, 52933.625 25/06/19,21:27:01,14,09,1, 11.9,1,1, 12.097, 10401.784, 457.001, 52933.631 25/06/19,21:27:01,15,09,1, 11.9,1,1, 12.097, 10401.804, 457.045, 52933.667 25/06/19,21:27:01,16,09,1, 11.9,1,1, 12.097, 10401.817, 457.056, 52933.660 25/06/19,21:27:01,17,09,1, 11.9,1,1, 12.097, 10401.803, 457.010, 52933.538 25/06/19,21:27:01,18,09,1, 11.9,1,1, 12.097, 10401.796, 457.031, 52933.634 25/06/19,21:27:01,19,09,1, 11.9,1,1, 12.097, 10401.818, 457.070, 52933.653 25/06/19,21:27:02,00,10,1, 11.9,1,1, 12.098, 10401.815, 457.070, 52933.653 25/06/19,21:27:02,01,10,1, 11.9,1,1, 12.098, 10401.793, 457.030, 52933.617 25/06/19,21:27:02,02,10,1, 11.9,1,1, 12.098, 10401.821, 457.063, 52933.606 25/06/19,21:27:02,03,10,1, 11.9,1,1, 12.098, 10401.824, 457.075, 52933.618 25/06/19,21:27:02,04,10,1, 11.9,1,1, 12.098, 10401.789, 457.022, 52933.582 25/06/19,21:27:02,05,10,1, 11.9,1,1, 12.098, 10401.808, 457.064, 52933.626 25/06/19,21:27:02,06,10,1, 11.9,1,1, 12.098, 10401.804, 457.103, 52933.668 25/06/19,21:27:02,07,10,1, 11.9,1,1, 12.098, 10401.776, 457.031, 52933.585 25/06/19,21:27:02,08,10,1, 11.9,1,1, 12.098, 10401.781, 457.036, 52933.560 25/06/19,21:27:02,09,10,1, 11.9,1,1, 12.098, 10401.815, 457.093, 52933.612 25/06/19,21:27:02,10,10,1, 11.9,1,1, 12.098, 10401.807, 457.062, 52933.624 25/06/19,21:27:02,11,10,1, 11.9,1,1, 12.098, 10401.799, 457.055, 52933.599 25/06/19,21:27:02,12,10,1, 11.9,1,1, 12.098, 10401.793, 457.111, 52933.619 25/06/19,21:27:02,13,10,1, 11.9,1,1, 12.098, 10401.789, 457.097, 52933.664 25/06/19,21:27:02,14,10,1, 11.9,1,1, 12.098, 10401.801, 457.041, 52933.631 25/06/19,21:27:02,15,10,1, 11.9,1,1, 12.098, 10401.789, 457.049, 52933.539 25/06/19,21:27:02,16,10,1, 11.9,1,1, 12.098, 10401.800, 457.112, 52933.653 25/06/19,21:27:02,17,10,1, 11.9,1,1, 12.098, 10401.796, 457.098, 52933.653 25/06/19,21:27:02,18,10,1, 11.9,1,1, 12.098, 10401.781, 457.083, 52933.601 25/06/19,21:27:02,19,10,1, 11.9,1,1, 12.098, 10401.768, 457.123, 52933.621 25/06/19,21:27:03,00,10,1, 11.9,1,1, 12.096, 10401.765, 457.123, 52933.621 25/06/19,21:27:03,01,10,1, 11.9,1,1, 12.096, 10401.786, 457.090, 52933.560 25/06/19,21:27:03,02,10,1, 11.9,1,1, 12.096, 10401.789, 457.112, 52933.563 25/06/19,21:27:03,03,10,1, 11.9,1,1, 12.096, 10401.803, 457.183, 52933.648 25/06/19,21:27:03,04,10,1, 11.9,1,1, 12.096, 10401.778, 457.113, 52933.576 25/06/19,21:27:03,05,10,1, 11.9,1,1, 12.096, 10401.776, 457.112, 52933.584 25/06/19,21:27:03,06,10,1, 11.9,1,1, 12.096, 10401.782, 457.166, 52933.640 25/06/19,21:27:03,07,10,1, 11.9,1,1, 12.096, 10401.766, 457.155, 52933.585 25/06/19,21:27:03,08,10,1, 11.9,1,1, 12.096, 10401.777, 457.124, 52933.603 25/06/19,21:27:03,09,10,1, 11.9,1,1, 12.096, 10401.786, 457.153, 52933.577 25/06/19,21:27:03,10,10,1, 11.9,1,1, 12.096, 10401.786, 457.179, 52933.609 25/06/19,21:27:03,11,10,1, 11.9,1,1, 12.096, 10401.784, 457.102, 52933.509 25/06/19,21:27:03,12,10,1, 11.9,1,1, 12.096, 10401.770, 457.134, 52933.587 25/06/19,21:27:03,13,10,1, 11.9,1,1, 12.096, 10401.789, 457.185, 52933.557 25/06/19,21:27:03,14,10,1, 11.9,1,1, 12.096, 10401.797, 457.144, 52933.527 25/06/19,21:27:03,15,10,1, 11.9,1,1, 12.096, 10401.765, 457.139, 52933.578 25/06/19,21:27:03,16,10,1, 11.9,1,1, 12.096, 10401.763, 457.187, 52933.640 25/06/19,21:27:03,17,10,1, 11.9,1,1, 12.096, 10401.811, 457.171, 52933.673 25/06/19,21:27:03,18,10,1, 11.9,1,1, 12.096, 10401.724, 457.122, 52933.509 25/06/19,21:27:03,19,10,1, 11.9,1,1, 12.096, 10401.767, 457.171, 52933.565 25/06/19,21:27:04,00,10,1, 12.0,1,1, 12.096, 10401.765, 457.171, 52933.565 25/06/19,21:27:04,01,10,1, 12.0,1,1, 12.096, 10401.746, 457.142, 52933.485 25/06/19,21:27:04,02,10,1, 12.0,1,1, 12.096, 10401.747, 457.169, 52933.507 25/06/19,21:27:04,03,10,1, 12.0,1,1, 12.096, 10401.782, 457.193, 52933.512 25/06/19,21:27:04,04,10,1, 12.0,1,1, 12.096, 10401.756, 457.150, 52933.558 25/06/19,21:27:04,05,10,1, 12.0,1,1, 12.096, 10401.743, 457.139, 52933.539 25/06/19,21:27:04,06,10,1, 12.0,1,1, 12.096, 10401.783, 457.223, 52933.590 25/06/19,21:27:04,07,10,1, 12.0,1,1, 12.096, 10401.772, 457.184, 52933.549 25/06/19,21:27:04,08,10,1, 12.0,1,1, 12.096, 10401.758, 457.130, 52933.514 25/06/19,21:27:04,09,10,1, 12.0,1,1, 12.096, 10401.757, 457.179, 52933.529 25/06/19,21:27:04,10,10,1, 12.0,1,1, 12.096, 10401.766, 457.193, 52933.551 25/06/19,21:27:04,11,10,1, 12.0,1,1, 12.096, 10401.739, 457.150, 52933.514 25/06/19,21:27:04,12,10,1, 12.0,1,1, 12.096, 10401.779, 457.158, 52933.505 25/06/19,21:27:04,13,10,1, 12.0,1,1, 12.096, 10401.778, 457.222, 52933.607 25/06/19,21:27:04,14,10,1, 12.0,1,1, 12.096, 10401.758, 457.183, 52933.567 25/06/19,21:27:04,15,10,1, 12.0,1,1, 12.096, 10401.740, 457.152, 52933.485 25/06/19,21:27:04,16,10,1, 12.0,1,1, 12.096, 10401.757, 457.213, 52933.595 25/06/19,21:27:04,17,10,1, 12.0,1,1, 12.096, 10401.763, 457.209, 52933.592 25/06/19,21:27:04,18,10,1, 12.0,1,1, 12.096, 10401.757, 457.173, 52933.464 25/06/19,21:27:04,19,10,1, 12.0,1,1, 12.096, 10401.759, 457.208, 52933.485 25/06/19,21:27:05,00,10,1, 11.9,1,1, 12.097, 10401.757, 457.208, 52933.485 25/06/19,21:27:05,01,10,1, 11.9,1,1, 12.097, 10401.740, 457.156, 52933.519 25/06/19,21:27:05,02,10,1, 11.9,1,1, 12.097, 10401.755, 457.176, 52933.507 25/06/19,21:27:05,03,10,1, 11.9,1,1, 12.097, 10401.760, 457.234, 52933.588 25/06/19,21:27:05,04,10,1, 11.9,1,1, 12.097, 10401.764, 457.165, 52933.552 25/06/19,21:27:05,05,10,1, 11.9,1,1, 12.097, 10401.758, 457.148, 52933.465 25/06/19,21:27:05,06,10,1, 11.9,1,1, 12.097, 10401.757, 457.218, 52933.518 25/06/19,21:27:05,07,10,1, 11.9,1,1, 12.097, 10401.749, 457.183, 52933.561 25/06/19,21:27:05,08,10,1, 11.9,1,1, 12.097, 10401.753, 457.156, 52933.517 25/06/19,21:27:05,09,10,1, 11.9,1,1, 12.097, 10401.757, 457.179, 52933.562 25/06/19,21:27:05,10,10,1, 11.9,1,1, 12.097, 10401.787, 457.252, 52933.537 25/06/19,21:27:05,11,10,1, 11.9,1,1, 12.097, 10401.735, 457.185, 52933.530 25/06/19,21:27:05,12,10,1, 11.9,1,1, 12.097, 10401.729, 457.188, 52933.523 25/06/19,21:27:05,13,10,1, 11.9,1,1, 12.097, 10401.760, 457.240, 52933.561 25/06/19,21:27:05,14,10,1, 11.9,1,1, 12.097, 10401.750, 457.204, 52933.442 25/06/19,21:27:05,15,10,1, 11.9,1,1, 12.097, 10401.752, 457.182, 52933.557 25/06/19,21:27:05,16,10,1, 11.9,1,1, 12.097, 10401.789, 457.233, 52933.496 25/06/19,21:27:05,17,10,1, 11.9,1,1, 12.097, 10401.765, 457.230, 52933.508 25/06/19,21:27:05,18,10,1, 11.9,1,1, 12.097, 10401.788, 457.211, 52933.506 25/06/19,21:27:05,19,10,1, 11.9,1,1, 12.097, 10401.758, 457.223, 52933.494 25/06/19,21:27:06,00,10,1, 11.9,1,1, 12.101, 10401.757, 457.223, 52933.494 25/06/19,21:27:06,01,10,1, 11.9,1,1, 12.101, 10401.782, 457.253, 52933.493 25/06/19,21:27:06,02,10,1, 11.9,1,1, 12.101, 10401.771, 457.223, 52933.492 25/06/19,21:27:06,03,10,1, 11.9,1,1, 12.101, 10401.790, 457.266, 52933.553 25/06/19,21:27:06,04,10,1, 11.9,1,1, 12.101, 10401.789, 457.259, 52933.513 25/06/19,21:27:06,05,10,1, 11.9,1,1, 12.101, 10401.777, 457.231, 52933.457 25/06/19,21:27:06,06,10,1, 11.9,1,1, 12.101, 10401.780, 457.286, 52933.491 25/06/19,21:27:06,07,10,1, 11.9,1,1, 12.101, 10401.777, 457.290, 52933.535 25/06/19,21:27:06,08,10,1, 11.9,1,1, 12.101, 10401.769, 457.240, 52933.519 25/06/19,21:27:06,09,10,1, 11.9,1,1, 12.101, 10401.774, 457.264, 52933.512 25/06/19,21:27:06,10,10,1, 11.9,1,1, 12.101, 10401.791, 457.316, 52933.539 25/06/19,21:27:06,11,10,1, 11.9,1,1, 12.101, 10401.786, 457.275, 52933.496 25/06/19,21:27:06,12,10,1, 11.9,1,1, 12.101, 10401.767, 457.273, 52933.490 25/06/19,21:27:06,13,10,1, 11.9,1,1, 12.101, 10401.780, 457.319, 52933.457 25/06/19,21:27:06,14,10,1, 11.9,1,1, 12.101, 10401.781, 457.334, 52933.513 25/06/19,21:27:06,15,10,1, 11.9,1,1, 12.101, 10401.791, 457.280, 52933.492 25/06/19,21:27:06,16,10,1, 11.9,1,1, 12.101, 10401.779, 457.281, 52933.443 25/06/19,21:27:06,17,10,1, 11.9,1,1, 12.101, 10401.778, 457.315, 52933.516 25/06/19,21:27:06,18,10,1, 11.9,1,1, 12.101, 10401.789, 457.272, 52933.476 25/06/19,21:27:06,19,10,1, 11.9,1,1, 12.101, 10401.803, 457.280, 52933.397 25/06/19,21:27:07,00,10,1, 11.9,1,1, 12.098, 10401.798, 457.280, 52933.397 25/06/19,21:27:07,01,10,1, 11.9,1,1, 12.098, 10401.797, 457.325, 52933.457 25/06/19,21:27:07,02,10,1, 11.9,1,1, 12.098, 10401.782, 457.266, 52933.414 25/06/19,21:27:07,03,10,1, 11.9,1,1, 12.098, 10401.809, 457.312, 52933.403 25/06/19,21:27:07,04,10,1, 11.9,1,1, 12.098, 10401.820, 457.348, 52933.501 25/06/19,21:27:07,05,10,1, 11.9,1,1, 12.098, 10401.773, 457.311, 52933.495 25/06/19,21:27:07,06,10,1, 11.9,1,1, 12.098, 10401.784, 457.324, 52933.473 25/06/19,21:27:07,07,10,1, 11.9,1,1, 12.098, 10401.790, 457.361, 52933.494 25/06/19,21:27:07,08,10,1, 11.9,1,1, 12.098, 10401.774, 457.300, 52933.437 25/06/19,21:27:07,09,10,1, 11.9,1,1, 12.098, 10401.787, 457.288, 52933.407 25/06/19,21:27:07,10,10,1, 11.9,1,1, 12.098, 10401.794, 457.355, 52933.411 25/06/19,21:27:07,11,10,1, 11.9,1,1, 12.098, 10401.790, 457.323, 52933.475 25/06/19,21:27:07,12,10,1, 11.9,1,1, 12.098, 10401.804, 457.286, 52933.419 25/06/19,21:27:07,13,10,1, 11.9,1,1, 12.098, 10401.808, 457.343, 52933.426 25/06/19,21:27:07,14,10,1, 11.9,1,1, 12.098, 10401.820, 457.366, 52933.499 25/06/19,21:27:07,15,10,1, 11.9,1,1, 12.098, 10401.804, 457.312, 52933.424 25/06/19,21:27:07,16,10,1, 11.9,1,1, 12.098, 10401.799, 457.327, 52933.444 25/06/19,21:27:07,17,10,1, 11.9,1,1, 12.098, 10401.805, 457.377, 52933.479 25/06/19,21:27:07,18,10,1, 11.9,1,1, 12.098, 10401.790, 457.323, 52933.427 25/06/19,21:27:07,19,10,1, 11.9,1,1, 12.098, 10401.804, 457.318, 52933.373 25/06/19,21:27:08,00,10,1, 11.9,1,1, 12.091, 10401.798, 457.318, 52933.373 25/06/19,21:27:08,01,10,1, 11.9,1,1, 12.091, 10401.817, 457.356, 52933.433 25/06/19,21:27:08,02,10,1, 11.9,1,1, 12.091, 10401.783, 457.337, 52933.401 25/06/19,21:27:08,03,10,1, 11.9,1,1, 12.091, 10401.821, 457.342, 52933.362 25/06/19,21:27:08,04,10,1, 11.9,1,1, 12.091, 10401.795, 457.355, 52933.374 25/06/19,21:27:08,05,10,1, 11.9,1,1, 12.091, 10401.809, 457.323, 52933.368 25/06/19,21:27:08,06,10,1, 11.9,1,1, 12.091, 10401.757, 457.340, 52933.336 25/06/19,21:27:08,07,10,1, 11.9,1,1, 12.091, 10401.782, 457.397, 52933.399 25/06/19,21:27:08,08,10,1, 11.9,1,1, 12.091, 10401.796, 457.385, 52933.429 25/06/19,21:27:08,09,10,1, 11.9,1,1, 12.091, 10401.756, 457.349, 52933.317 25/06/19,21:27:08,10,10,1, 11.9,1,1, 12.091, 10401.800, 457.368, 52933.403 25/06/19,21:27:08,11,10,1, 11.9,1,1, 12.091, 10401.805, 457.395, 52933.410 25/06/19,21:27:08,12,10,1, 11.9,1,1, 12.091, 10401.774, 457.354, 52933.324 25/06/19,21:27:08,13,10,1, 11.9,1,1, 12.091, 10401.824, 457.396, 52933.370 25/06/19,21:27:08,14,10,1, 11.9,1,1, 12.091, 10401.804, 457.401, 52933.417 25/06/19,21:27:08,15,10,1, 11.9,1,1, 12.091, 10401.805, 457.413, 52933.364 25/06/19,21:27:08,16,10,1, 11.9,1,1, 12.091, 10401.793, 457.352, 52933.346 25/06/19,21:27:08,17,10,1, 11.9,1,1, 12.091, 10401.812, 457.413, 52933.424 25/06/19,21:27:08,18,10,1, 11.9,1,1, 12.091, 10401.803, 457.412, 52933.395 25/06/19,21:27:08,19,10,1, 11.9,1,1, 12.091, 10401.791, 457.346, 52933.373 25/06/19,21:27:09,00,10,1, 11.8,1,1, 12.101, 10401.790, 457.346, 52933.373 25/06/19,21:27:09,01,10,1, 11.8,1,1, 12.101, 10401.824, 457.419, 52933.446 25/06/19,21:27:09,02,10,1, 11.8,1,1, 12.101, 10401.797, 457.396, 52933.330 25/06/19,21:27:09,03,10,1, 11.8,1,1, 12.101, 10401.807, 457.388, 52933.387 25/06/19,21:27:09,04,10,1, 11.8,1,1, 12.101, 10401.832, 457.437, 52933.471 25/06/19,21:27:09,05,10,1, 11.8,1,1, 12.101, 10401.803, 457.426, 52933.397 25/06/19,21:27:09,06,10,1, 11.8,1,1, 12.101, 10401.807, 457.382, 52933.394 25/06/19,21:27:09,07,10,1, 11.8,1,1, 12.101, 10401.824, 457.452, 52933.442 25/06/19,21:27:09,08,10,1, 11.8,1,1, 12.101, 10401.826, 457.440, 52933.348 25/06/19,21:27:09,09,10,1, 11.8,1,1, 12.101, 10401.819, 457.421, 52933.431 25/06/19,21:27:09,10,10,1, 11.8,1,1, 12.101, 10401.800, 457.434, 52933.379 25/06/19,21:27:09,11,10,1, 11.8,1,1, 12.101, 10401.845, 457.464, 52933.364 25/06/19,21:27:09,12,10,1, 11.8,1,1, 12.101, 10401.822, 457.416, 52933.370 25/06/19,21:27:09,13,10,1, 11.8,1,1, 12.101, 10401.812, 457.429, 52933.381 25/06/19,21:27:09,14,10,1, 11.8,1,1, 12.101, 10401.842, 457.484, 52933.377 25/06/19,21:27:09,15,10,1, 11.8,1,1, 12.101, 10401.818, 457.455, 52933.421 25/06/19,21:27:09,16,10,1, 11.8,1,1, 12.101, 10401.826, 457.416, 52933.345 25/06/19,21:27:09,17,10,1, 11.8,1,1, 12.101, 10401.833, 457.460, 52933.371 25/06/19,21:27:09,18,10,1, 11.8,1,1, 12.101, 10401.854, 457.502, 52933.408 25/06/19,21:27:09,19,10,1, 11.8,1,1, 12.101, 10401.861, 457.426, 52933.315 25/06/19,21:27:10,00,11,1, 11.9,1,1, 12.099, 10401.857, 457.426, 52933.315 25/06/19,21:27:10,01,11,1, 11.9,1,1, 12.099, 10401.862, 457.505, 52933.404 25/06/19,21:27:10,02,11,1, 11.9,1,1, 12.099, 10401.866, 457.458, 52933.296 25/06/19,21:27:10,03,11,1, 11.9,1,1, 12.099, 10401.851, 457.446, 52933.290 25/06/19,21:27:10,04,11,1, 11.9,1,1, 12.099, 10401.867, 457.498, 52933.339 25/06/19,21:27:10,05,11,1, 11.9,1,1, 12.099, 10401.858, 457.485, 52933.346 25/06/19,21:27:10,06,11,1, 11.9,1,1, 12.099, 10401.853, 457.457, 52933.356 25/06/19,21:27:10,07,11,1, 11.9,1,1, 12.099, 10401.834, 457.468, 52933.332 25/06/19,21:27:10,08,11,1, 11.9,1,1, 12.099, 10401.883, 457.516, 52933.354 25/06/19,21:27:10,09,11,1, 11.9,1,1, 12.099, 10401.880, 457.475, 52933.355 25/06/19,21:27:10,10,11,1, 11.9,1,1, 12.099, 10401.861, 457.482, 52933.344 25/06/19,21:27:10,11,11,1, 11.9,1,1, 12.099, 10401.872, 457.500, 52933.336 25/06/19,21:27:10,12,11,1, 11.9,1,1, 12.099, 10401.891, 457.481, 52933.400 25/06/19,21:27:10,13,11,1, 11.9,1,1, 12.099, 10401.888, 457.465, 52933.245 25/06/19,21:27:10,14,11,1, 11.9,1,1, 12.099, 10401.900, 457.513, 52933.260 25/06/19,21:27:10,15,11,1, 11.9,1,1, 12.099, 10401.938, 457.519, 52933.332 25/06/19,21:27:10,16,11,1, 11.9,1,1, 12.099, 10401.872, 457.459, 52933.309 25/06/19,21:27:10,17,11,1, 11.9,1,1, 12.099, 10401.899, 457.492, 52933.319 25/06/19,21:27:10,18,11,1, 11.9,1,1, 12.099, 10401.926, 457.494, 52933.393 25/06/19,21:27:10,19,11,1, 11.9,1,1, 12.099, 10401.916, 457.450, 52933.250 25/06/19,21:27:11,00,09,1, 11.9,1,1, 12.096, 10401.915, 457.450, 52933.250 25/06/19,21:27:11,01,09,1, 11.9,1,1, 12.096, 10401.934, 457.513, 52933.258 25/06/19,21:27:11,02,09,1, 11.9,1,1, 12.096, 10401.946, 457.479, 52933.286 25/06/19,21:27:11,03,09,1, 11.9,1,1, 12.096, 10401.908, 457.469, 52933.309 25/06/19,21:27:11,04,09,1, 11.9,1,1, 12.096, 10401.950, 457.506, 52933.304 25/06/19,21:27:11,05,09,1, 11.9,1,1, 12.096, 10401.945, 457.503, 52933.270 25/06/19,21:27:11,06,09,1, 11.9,1,1, 12.096, 10401.941, 457.472, 52933.313 25/06/19,21:27:11,07,09,1, 11.9,1,1, 12.096, 10401.922, 457.476, 52933.313 25/06/19,21:27:11,08,09,1, 11.9,1,1, 12.096, 10401.963, 457.532, 52933.303 25/06/19,21:27:11,09,09,1, 11.9,1,1, 12.096, 10401.942, 457.479, 52933.255 25/06/19,21:27:11,10,09,1, 11.9,1,1, 12.096, 10401.944, 457.472, 52933.287 25/06/19,21:27:11,11,09,1, 11.9,1,1, 12.096, 10401.990, 457.498, 52933.415 25/06/19,21:27:11,12,09,1, 11.9,1,1, 12.096, 10401.915, 457.502, 52933.301 25/06/19,21:27:11,13,09,1, 11.9,1,1, 12.096, 10401.910, 457.461, 52933.263 25/06/19,21:27:11,14,09,1, 11.9,1,1, 12.096, 10401.944, 457.501, 52933.296 25/06/19,21:27:11,15,09,1, 11.9,1,1, 12.096, 10401.963, 457.527, 52933.244 25/06/19,21:27:11,16,09,1, 11.9,1,1, 12.096, 10401.931, 457.471, 52933.199 25/06/19,21:27:11,17,09,1, 11.9,1,1, 12.096, 10401.950, 457.494, 52933.225 25/06/19,21:27:11,18,09,1, 11.9,1,1, 12.096, 10401.984, 457.520, 52933.242 25/06/19,21:27:11,19,09,1, 11.9,1,1, 12.096, 10401.969, 457.492, 52933.206 25/06/19,21:27:12,00,10,1, 11.8,1,1, 12.097, 10401.965, 457.492, 52933.206 25/06/19,21:27:12,01,10,1, 11.8,1,1, 12.097, 10401.972, 457.511, 52933.168 25/06/19,21:27:12,02,10,1, 11.8,1,1, 12.097, 10401.972, 457.515, 52933.285 25/06/19,21:27:12,03,10,1, 11.8,1,1, 12.097, 10401.954, 457.468, 52933.165 25/06/19,21:27:12,04,10,1, 11.8,1,1, 12.097, 10401.971, 457.507, 52933.250 25/06/19,21:27:12,05,10,1, 11.8,1,1, 12.097, 10401.957, 457.527, 52933.272 25/06/19,21:27:12,06,10,1, 11.8,1,1, 12.097, 10401.977, 457.471, 52933.207 25/06/19,21:27:12,07,10,1, 11.8,1,1, 12.097, 10401.962, 457.485, 52933.172 25/06/19,21:27:12,08,10,1, 11.8,1,1, 12.097, 10401.979, 457.518, 52933.246 25/06/19,21:27:12,09,10,1, 11.8,1,1, 12.097, 10401.977, 457.516, 52933.141 25/06/19,21:27:12,10,10,1, 11.8,1,1, 12.097, 10401.941, 457.482, 52933.327 25/06/19,21:27:12,11,10,1, 11.8,1,1, 12.097, 10401.972, 457.525, 52933.195 25/06/19,21:27:12,12,10,1, 11.8,1,1, 12.097, 10401.971, 457.528, 52933.195 25/06/19,21:27:12,13,10,1, 11.8,1,1, 12.097, 10401.960, 457.503, 52933.240 25/06/19,21:27:12,14,10,1, 11.8,1,1, 12.097, 10401.984, 457.528, 52933.241 25/06/19,21:27:12,15,10,1, 11.8,1,1, 12.097, 10402.005, 457.553, 52933.265 25/06/19,21:27:12,16,10,1, 11.8,1,1, 12.097, 10401.989, 457.511, 52933.230 25/06/19,21:27:12,17,10,1, 11.8,1,1, 12.097, 10401.995, 457.537, 52933.219 25/06/19,21:27:12,18,10,1, 11.8,1,1, 12.097, 10402.001, 457.569, 52933.257 25/06/19,21:27:12,19,10,1, 11.8,1,1, 12.097, 10402.011, 457.553, 52933.269 25/06/19,21:27:13,00,09,1, 11.9,1,1, 12.093, 10402.007, 457.553, 52933.269 25/06/19,21:27:13,01,09,1, 11.9,1,1, 12.093, 10401.986, 457.561, 52933.148 25/06/19,21:27:13,02,09,1, 11.9,1,1, 12.093, 10402.056, 457.579, 52933.196 25/06/19,21:27:13,03,09,1, 11.9,1,1, 12.093, 10402.020, 457.515, 52933.078 25/06/19,21:27:13,04,09,1, 11.9,1,1, 12.093, 10402.037, 457.567, 52933.173 25/06/19,21:27:13,05,09,1, 11.9,1,1, 12.093, 10402.033, 457.574, 52933.206 25/06/19,21:27:13,06,09,1, 11.9,1,1, 12.093, 10402.053, 457.543, 52933.119 25/06/19,21:27:13,07,09,1, 11.9,1,1, 12.093, 10402.030, 457.537, 52933.142 25/06/19,21:27:13,08,09,1, 11.9,1,1, 12.093, 10402.077, 457.573, 52933.242 25/06/19,21:27:13,09,09,1, 11.9,1,1, 12.093, 10402.062, 457.547, 52933.188 25/06/19,21:27:13,10,09,1, 11.9,1,1, 12.093, 10402.062, 457.535, 52933.151 25/06/19,21:27:13,11,09,1, 11.9,1,1, 12.093, 10402.068, 457.578, 52933.184 25/06/19,21:27:13,12,09,1, 11.9,1,1, 12.093, 10402.077, 457.600, 52933.230 25/06/19,21:27:13,13,09,1, 11.9,1,1, 12.093, 10402.029, 457.528, 52933.162 25/06/19,21:27:13,14,09,1, 11.9,1,1, 12.093, 10402.060, 457.567, 52933.195 25/06/19,21:27:13,15,09,1, 11.9,1,1, 12.093, 10402.098, 457.605, 52933.110 25/06/19,21:27:13,16,09,1, 11.9,1,1, 12.093, 10402.092, 457.567, 52933.113 25/06/19,21:27:13,17,09,1, 11.9,1,1, 12.093, 10402.060, 457.564, 52933.159 25/06/19,21:27:13,18,09,1, 11.9,1,1, 12.093, 10402.087, 457.596, 52933.086 25/06/19,21:27:13,19,09,1, 11.9,1,1, 12.093, 10402.085, 457.584, 52933.167 25/06/19,21:27:14,00,09,1, 11.9,1,1, 12.093, 10402.082, 457.584, 52933.167 25/06/19,21:27:14,01,09,1, 11.9,1,1, 12.093, 10402.110, 457.595, 52933.163 25/06/19,21:27:14,02,09,1, 11.9,1,1, 12.093, 10402.145, 457.599, 52933.133 25/06/19,21:27:14,03,09,1, 11.9,1,1, 12.093, 10402.108, 457.556, 52933.109 25/06/19,21:27:14,04,09,1, 11.9,1,1, 12.093, 10402.133, 457.598, 52933.143 25/06/19,21:27:14,05,09,1, 11.9,1,1, 12.093, 10402.163, 457.636, 52933.228 25/06/19,21:27:14,06,09,1, 11.9,1,1, 12.093, 10402.131, 457.566, 52933.096 25/06/19,21:27:14,07,09,1, 11.9,1,1, 12.093, 10402.130, 457.575, 52933.043 25/06/19,21:27:14,08,09,1, 11.9,1,1, 12.093, 10402.192, 457.605, 52933.139 25/06/19,21:27:14,09,09,1, 11.9,1,1, 12.093, 10402.206, 457.598, 52933.106 25/06/19,21:27:14,10,09,1, 11.9,1,1, 12.093, 10402.160, 457.587, 52933.070 25/06/19,21:27:14,11,09,1, 11.9,1,1, 12.093, 10402.208, 457.636, 52933.080 25/06/19,21:27:14,12,09,1, 11.9,1,1, 12.093, 10402.201, 457.592, 52933.112 25/06/19,21:27:14,13,09,1, 11.9,1,1, 12.093, 10402.184, 457.580, 52933.068 25/06/19,21:27:14,14,09,1, 11.9,1,1, 12.093, 10402.225, 457.614, 52933.062 25/06/19,21:27:14,15,09,1, 11.9,1,1, 12.093, 10402.240, 457.634, 52933.147 25/06/19,21:27:14,16,09,1, 11.9,1,1, 12.093, 10402.217, 457.626, 52933.040 25/06/19,21:27:14,17,09,1, 11.9,1,1, 12.093, 10402.241, 457.623, 52933.056 25/06/19,21:27:14,18,09,1, 11.9,1,1, 12.093, 10402.239, 457.663, 52933.072 25/06/19,21:27:14,19,09,1, 11.9,1,1, 12.093, 10402.247, 457.652, 52933.094 25/06/19,21:27:15,00,10,1, 11.9,1,1, 12.096, 10402.241, 457.652, 52933.094 25/06/19,21:27:15,01,10,1, 11.9,1,1, 12.096, 10402.275, 457.669, 52933.096 25/06/19,21:27:15,02,10,1, 11.9,1,1, 12.096, 10402.280, 457.702, 52933.028 25/06/19,21:27:15,03,10,1, 11.9,1,1, 12.096, 10402.290, 457.652, 52933.034 25/06/19,21:27:15,04,10,1, 11.9,1,1, 12.096, 10402.286, 457.666, 52933.053 25/06/19,21:27:15,05,10,1, 11.9,1,1, 12.096, 10402.307, 457.690, 52933.119 25/06/19,21:27:15,06,10,1, 11.9,1,1, 12.096, 10402.323, 457.659, 52933.017 25/06/19,21:27:15,07,10,1, 11.9,1,1, 12.096, 10402.307, 457.660, 52933.124 25/06/19,21:27:15,08,10,1, 11.9,1,1, 12.096, 10402.319, 457.723, 52933.018 25/06/19,21:27:15,09,10,1, 11.9,1,1, 12.096, 10402.349, 457.691, 52933.034 25/06/19,21:27:15,10,10,1, 11.9,1,1, 12.096, 10402.327, 457.680, 52933.014 25/06/19,21:27:15,11,10,1, 11.9,1,1, 12.096, 10402.367, 457.715, 52933.055 25/06/19,21:27:15,12,10,1, 11.9,1,1, 12.096, 10402.378, 457.730, 52933.014 25/06/19,21:27:15,13,10,1, 11.9,1,1, 12.096, 10402.350, 457.704, 52933.016 25/06/19,21:27:15,14,10,1, 11.9,1,1, 12.096, 10402.378, 457.715, 52933.051 25/06/19,21:27:15,15,10,1, 11.9,1,1, 12.096, 10402.384, 457.747, 52933.005 25/06/19,21:27:15,16,10,1, 11.9,1,1, 12.096, 10402.388, 457.692, 52932.955 25/06/19,21:27:15,17,10,1, 11.9,1,1, 12.096, 10402.373, 457.733, 52933.007 25/06/19,21:27:15,18,10,1, 11.9,1,1, 12.096, 10402.405, 457.758, 52933.044 25/06/19,21:27:15,19,10,1, 11.9,1,1, 12.096, 10402.441, 457.776, 52933.040 25/06/19,21:27:16,00,10,1, 12.0,1,1, 12.097, 10402.433, 457.776, 52933.040 25/06/19,21:27:16,01,10,1, 12.0,1,1, 12.097, 10402.427, 457.767, 52933.094 25/06/19,21:27:16,02,10,1, 12.0,1,1, 12.097, 10402.448, 457.750, 52932.937 25/06/19,21:27:16,03,10,1, 12.0,1,1, 12.097, 10402.447, 457.719, 52932.962 25/06/19,21:27:16,04,10,1, 12.0,1,1, 12.097, 10402.471, 457.754, 52932.978 25/06/19,21:27:16,05,10,1, 12.0,1,1, 12.097, 10402.492, 457.807, 52933.058 25/06/19,21:27:16,06,10,1, 12.0,1,1, 12.097, 10402.480, 457.740, 52932.921 25/06/19,21:27:16,07,10,1, 12.0,1,1, 12.097, 10402.493, 457.756, 52932.966 25/06/19,21:27:16,08,10,1, 12.0,1,1, 12.097, 10402.514, 457.810, 52932.973 25/06/19,21:27:16,09,10,1, 12.0,1,1, 12.097, 10402.529, 457.792, 52933.057 25/06/19,21:27:16,10,10,1, 12.0,1,1, 12.097, 10402.517, 457.771, 52933.022 25/06/19,21:27:16,11,10,1, 12.0,1,1, 12.097, 10402.553, 457.822, 52932.984 25/06/19,21:27:16,12,10,1, 12.0,1,1, 12.097, 10402.547, 457.798, 52932.934 25/06/19,21:27:16,13,10,1, 12.0,1,1, 12.097, 10402.532, 457.756, 52932.940 25/06/19,21:27:16,14,10,1, 12.0,1,1, 12.097, 10402.564, 457.810, 52932.968 25/06/19,21:27:16,15,10,1, 12.0,1,1, 12.097, 10402.594, 457.850, 52933.024 25/06/19,21:27:16,16,10,1, 12.0,1,1, 12.097, 10402.592, 457.798, 52932.923 25/06/19,21:27:16,17,10,1, 12.0,1,1, 12.097, 10402.597, 457.810, 52932.956 25/06/19,21:27:16,18,10,1, 12.0,1,1, 12.097, 10402.608, 457.865, 52933.038 25/06/19,21:27:16,19,10,1, 12.0,1,1, 12.097, 10402.608, 457.840, 52932.932 25/06/19,21:27:17,00,11,1, 11.9,1,1, 12.094, 10402.608, 457.840, 52932.932 25/06/19,21:27:17,01,11,1, 11.9,1,1, 12.094, 10402.655, 457.858, 52933.002 25/06/19,21:27:17,02,11,1, 11.9,1,1, 12.094, 10402.625, 457.831, 52932.972 25/06/19,21:27:17,03,11,1, 11.9,1,1, 12.094, 10402.638, 457.817, 52932.952 25/06/19,21:27:17,04,11,1, 11.9,1,1, 12.094, 10402.674, 457.862, 52932.947 25/06/19,21:27:17,05,11,1, 11.9,1,1, 12.094, 10402.621, 457.853, 52932.809 25/06/19,21:27:17,06,11,1, 11.9,1,1, 12.094, 10402.625, 457.828, 52932.953 25/06/19,21:27:17,07,11,1, 11.9,1,1, 12.094, 10402.675, 457.852, 52932.949 25/06/19,21:27:17,08,11,1, 11.9,1,1, 12.094, 10402.693, 457.877, 52933.031 25/06/19,21:27:17,09,11,1, 11.9,1,1, 12.094, 10402.664, 457.873, 52932.960 25/06/19,21:27:17,10,11,1, 11.9,1,1, 12.094, 10402.695, 457.866, 52932.882 25/06/19,21:27:17,11,11,1, 11.9,1,1, 12.094, 10402.700, 457.925, 52933.019 25/06/19,21:27:17,12,11,1, 11.9,1,1, 12.094, 10402.728, 457.880, 52932.923 25/06/19,21:27:17,13,11,1, 11.9,1,1, 12.094, 10402.712, 457.864, 52932.873 25/06/19,21:27:17,14,11,1, 11.9,1,1, 12.094, 10402.740, 457.901, 52932.928 25/06/19,21:27:17,15,11,1, 11.9,1,1, 12.094, 10402.773, 457.925, 52932.941 25/06/19,21:27:17,16,11,1, 11.9,1,1, 12.094, 10402.734, 457.893, 52932.901 25/06/19,21:27:17,17,11,1, 11.9,1,1, 12.094, 10402.783, 457.911, 52932.860 25/06/19,21:27:17,18,11,1, 11.9,1,1, 12.094, 10402.786, 457.945, 52932.948 25/06/19,21:27:17,19,11,1, 11.9,1,1, 12.094, 10402.804, 457.896, 52932.878 25/06/19,21:27:18,00,10,1, 11.9,1,1, 12.094, 10402.800, 457.896, 52932.878 25/06/19,21:27:18,01,10,1, 11.9,1,1, 12.094, 10402.801, 457.938, 52932.946 25/06/19,21:27:18,02,10,1, 11.9,1,1, 12.094, 10402.811, 457.915, 52932.860 25/06/19,21:27:18,03,10,1, 11.9,1,1, 12.094, 10402.755, 457.892, 52932.800 25/06/19,21:27:18,04,10,1, 11.9,1,1, 12.094, 10402.816, 457.947, 52932.849 25/06/19,21:27:18,05,10,1, 11.9,1,1, 12.094, 10402.830, 457.939, 52932.860 25/06/19,21:27:18,06,10,1, 11.9,1,1, 12.094, 10402.824, 457.916, 52932.861 25/06/19,21:27:18,07,10,1, 11.9,1,1, 12.094, 10402.846, 457.946, 52932.886 25/06/19,21:27:18,08,10,1, 11.9,1,1, 12.094, 10402.847, 457.992, 52932.861 25/06/19,21:27:18,09,10,1, 11.9,1,1, 12.094, 10402.852, 457.932, 52932.907 25/06/19,21:27:18,10,10,1, 11.9,1,1, 12.094, 10402.877, 457.928, 52932.799 25/06/19,21:27:18,11,10,1, 11.9,1,1, 12.094, 10402.895, 457.973, 52932.915 25/06/19,21:27:18,12,10,1, 11.9,1,1, 12.094, 10402.893, 457.963, 52932.881 25/06/19,21:27:18,13,10,1, 11.9,1,1, 12.094, 10402.908, 457.941, 52932.830 25/06/19,21:27:18,14,10,1, 11.9,1,1, 12.094, 10402.952, 457.970, 52932.875 25/06/19,21:27:18,15,10,1, 11.9,1,1, 12.094, 10402.961, 457.987, 52932.841 25/06/19,21:27:18,16,10,1, 11.9,1,1, 12.094, 10402.945, 457.956, 52932.860 25/06/19,21:27:18,17,10,1, 11.9,1,1, 12.094, 10402.943, 457.964, 52932.773 25/06/19,21:27:18,18,10,1, 11.9,1,1, 12.094, 10402.968, 458.010, 52932.799 25/06/19,21:27:18,19,10,1, 11.9,1,1, 12.094, 10402.979, 457.966, 52932.814 25/06/19,21:27:19,00,08,1, 11.9,1,1, 12.099, 10402.975, 457.966, 52932.814 25/06/19,21:27:19,01,08,1, 11.9,1,1, 12.099, 10402.973, 458.019, 52932.848 25/06/19,21:27:19,02,08,1, 11.9,1,1, 12.099, 10402.993, 458.007, 52932.843 25/06/19,21:27:19,03,08,1, 11.9,1,1, 12.099, 10402.983, 457.961, 52932.831 25/06/19,21:27:19,04,08,1, 11.9,1,1, 12.099, 10403.023, 458.012, 52932.783 25/06/19,21:27:19,05,08,1, 11.9,1,1, 12.099, 10403.014, 458.021, 52932.821 25/06/19,21:27:19,06,08,1, 11.9,1,1, 12.099, 10403.023, 458.001, 52932.836 25/06/19,21:27:19,07,08,1, 11.9,1,1, 12.099, 10403.052, 458.006, 52932.804 25/06/19,21:27:19,08,08,1, 11.9,1,1, 12.099, 10403.057, 458.036, 52932.875 25/06/19,21:27:19,09,08,1, 11.9,1,1, 12.099, 10403.063, 458.027, 52932.861 25/06/19,21:27:19,10,08,1, 11.9,1,1, 12.099, 10403.055, 458.021, 52932.805 25/06/19,21:27:19,11,08,1, 11.9,1,1, 12.099, 10403.088, 458.056, 52932.864 25/06/19,21:27:19,12,08,1, 11.9,1,1, 12.099, 10403.113, 458.061, 52932.860 25/06/19,21:27:19,13,08,1, 11.9,1,1, 12.099, 10403.085, 458.004, 52932.788 25/06/19,21:27:19,14,08,1, 11.9,1,1, 12.099, 10403.112, 458.075, 52932.767 25/06/19,21:27:19,15,08,1, 11.9,1,1, 12.099, 10403.131, 458.068, 52932.881 25/06/19,21:27:19,16,08,1, 11.9,1,1, 12.099, 10403.113, 458.022, 52932.796 25/06/19,21:27:19,17,08,1, 11.9,1,1, 12.099, 10403.109, 458.052, 52932.769 25/06/19,21:27:19,18,08,1, 11.9,1,1, 12.099, 10403.149, 458.104, 52932.826 25/06/19,21:27:19,19,08,1, 11.9,1,1, 12.099, 10403.160, 458.060, 52932.871 25/06/19,21:27:20,00,08,1, 12.0,1,1, 12.092, 10403.159, 458.060, 52932.871 25/06/19,21:27:20,01,08,1, 12.0,1,1, 12.092, 10403.204, 458.100, 52932.771 25/06/19,21:27:20,02,08,1, 12.0,1,1, 12.092, 10403.193, 458.089, 52932.841 25/06/19,21:27:20,03,08,1, 12.0,1,1, 12.092, 10403.177, 458.075, 52932.763 25/06/19,21:27:20,04,08,1, 12.0,1,1, 12.092, 10403.172, 458.108, 52932.865 25/06/19,21:27:20,05,08,1, 12.0,1,1, 12.092, 10403.193, 458.120, 52932.861 25/06/19,21:27:20,06,08,1, 12.0,1,1, 12.092, 10403.210, 458.090, 52932.773 25/06/19,21:27:20,07,08,1, 12.0,1,1, 12.092, 10403.218, 458.076, 52932.753 25/06/19,21:27:20,08,08,1, 12.0,1,1, 12.092, 10403.242, 458.164, 52932.855 25/06/19,21:27:20,09,08,1, 12.0,1,1, 12.092, 10403.221, 458.120, 52932.818 25/06/19,21:27:20,10,08,1, 12.0,1,1, 12.092, 10403.217, 458.089, 52932.735 25/06/19,21:27:20,11,08,1, 12.0,1,1, 12.092, 10403.274, 458.142, 52932.774 25/06/19,21:27:20,12,08,1, 12.0,1,1, 12.092, 10403.269, 458.144, 52932.775 25/06/19,21:27:20,13,08,1, 12.0,1,1, 12.092, 10403.258, 458.111, 52932.767 25/06/19,21:27:20,14,08,1, 12.0,1,1, 12.092, 10403.266, 458.153, 52932.809 25/06/19,21:27:20,15,08,1, 12.0,1,1, 12.092, 10403.304, 458.185, 52932.785 25/06/19,21:27:20,16,08,1, 12.0,1,1, 12.092, 10403.281, 458.128, 52932.761 25/06/19,21:27:20,17,08,1, 12.0,1,1, 12.092, 10403.276, 458.136, 52932.688 25/06/19,21:27:20,18,08,1, 12.0,1,1, 12.092, 10403.323, 458.191, 52932.812 25/06/19,21:27:20,19,08,1, 12.0,1,1, 12.092, 10403.353, 458.173, 52932.746 25/06/19,21:27:21,00,09,1, 11.9,1,1, 12.094, 10403.351, 458.173, 52932.746 25/06/19,21:27:21,01,09,1, 11.9,1,1, 12.094, 10403.346, 458.199, 52932.739 25/06/19,21:27:21,02,09,1, 11.9,1,1, 12.094, 10403.378, 458.201, 52932.752 25/06/19,21:27:21,03,09,1, 11.9,1,1, 12.094, 10403.345, 458.149, 52932.755 25/06/19,21:27:21,04,09,1, 11.9,1,1, 12.094, 10403.373, 458.180, 52932.701 25/06/19,21:27:21,05,09,1, 11.9,1,1, 12.094, 10403.409, 458.227, 52932.761 25/06/19,21:27:21,06,09,1, 11.9,1,1, 12.094, 10403.379, 458.184, 52932.668 25/06/19,21:27:21,07,09,1, 11.9,1,1, 12.094, 10403.376, 458.153, 52932.710 25/06/19,21:27:21,08,09,1, 11.9,1,1, 12.094, 10403.394, 458.242, 52932.752 25/06/19,21:27:21,09,09,1, 11.9,1,1, 12.094, 10403.405, 458.233, 52932.750 25/06/19,21:27:21,10,09,1, 11.9,1,1, 12.094, 10403.428, 458.183, 52932.670 25/06/19,21:27:21,11,09,1, 11.9,1,1, 12.094, 10403.443, 458.207, 52932.727 25/06/19,21:27:21,12,09,1, 11.9,1,1, 12.094, 10403.467, 458.224, 52932.731 25/06/19,21:27:21,13,09,1, 11.9,1,1, 12.094, 10403.429, 458.186, 52932.631 25/06/19,21:27:21,14,09,1, 11.9,1,1, 12.094, 10403.453, 458.195, 52932.627 25/06/19,21:27:21,15,09,1, 11.9,1,1, 12.094, 10403.469, 458.259, 52932.728 25/06/19,21:27:21,16,09,1, 11.9,1,1, 12.094, 10403.488, 458.242, 52932.737 25/06/19,21:27:21,17,09,1, 11.9,1,1, 12.094, 10403.476, 458.201, 52932.715 25/06/19,21:27:21,18,09,1, 11.9,1,1, 12.094, 10403.476, 458.257, 52932.750 25/06/19,21:27:21,19,09,1, 11.9,1,1, 12.094, 10403.533, 458.235, 52932.678 25/06/19,21:27:22,00,10,1, 11.9,1,1, 12.096, 10403.526, 458.235, 52932.678 25/06/19,21:27:22,01,10,1, 11.9,1,1, 12.096, 10403.537, 458.230, 52932.695 25/06/19,21:27:22,02,10,1, 11.9,1,1, 12.096, 10403.542, 458.285, 52932.693 25/06/19,21:27:22,03,10,1, 11.9,1,1, 12.096, 10403.550, 458.253, 52932.646 25/06/19,21:27:22,04,10,1, 11.9,1,1, 12.096, 10403.557, 458.242, 52932.671 25/06/19,21:27:22,05,10,1, 11.9,1,1, 12.096, 10403.566, 458.309, 52932.676 25/06/19,21:27:22,06,10,1, 11.9,1,1, 12.096, 10403.585, 458.271, 52932.716 25/06/19,21:27:22,07,10,1, 11.9,1,1, 12.096, 10403.579, 458.258, 52932.684 25/06/19,21:27:22,08,10,1, 11.9,1,1, 12.096, 10403.615, 458.299, 52932.634 25/06/19,21:27:22,09,10,1, 11.9,1,1, 12.096, 10403.621, 458.289, 52932.658 25/06/19,21:27:22,10,10,1, 11.9,1,1, 12.096, 10403.601, 458.252, 52932.588 25/06/19,21:27:22,11,10,1, 11.9,1,1, 12.096, 10403.606, 458.286, 52932.628 25/06/19,21:27:22,12,10,1, 11.9,1,1, 12.096, 10403.634, 458.324, 52932.632 25/06/19,21:27:22,13,10,1, 11.9,1,1, 12.096, 10403.634, 458.270, 52932.601 25/06/19,21:27:22,14,10,1, 11.9,1,1, 12.096, 10403.638, 458.274, 52932.623 25/06/19,21:27:22,15,10,1, 11.9,1,1, 12.096, 10403.671, 458.337, 52932.589 25/06/19,21:27:22,16,10,1, 11.9,1,1, 12.096, 10403.679, 458.330, 52932.641 25/06/19,21:27:22,17,10,1, 11.9,1,1, 12.096, 10403.659, 458.283, 52932.557 25/06/19,21:27:22,18,10,1, 11.9,1,1, 12.096, 10403.677, 458.340, 52932.641 25/06/19,21:27:22,19,10,1, 11.9,1,1, 12.096, 10403.678, 458.326, 52932.658 25/06/19,21:27:23,00,09,1, 11.9,1,1, 12.091, 10403.676, 458.326, 52932.658 25/06/19,21:27:23,01,09,1, 11.9,1,1, 12.091, 10403.682, 458.316, 52932.652 25/06/19,21:27:23,02,09,1, 11.9,1,1, 12.091, 10403.707, 458.364, 52932.611 25/06/19,21:27:23,03,09,1, 11.9,1,1, 12.091, 10403.687, 458.291, 52932.583 25/06/19,21:27:23,04,09,1, 11.9,1,1, 12.091, 10403.713, 458.322, 52932.665 25/06/19,21:27:23,05,09,1, 11.9,1,1, 12.091, 10403.734, 458.388, 52932.684 25/06/19,21:27:23,06,09,1, 11.9,1,1, 12.091, 10403.746, 458.341, 52932.554 25/06/19,21:27:23,07,09,1, 11.9,1,1, 12.091, 10403.728, 458.339, 52932.598 25/06/19,21:27:23,08,09,1, 11.9,1,1, 12.091, 10403.736, 458.394, 52932.623 25/06/19,21:27:23,09,09,1, 11.9,1,1, 12.091, 10403.769, 458.375, 52932.641 25/06/19,21:27:23,10,09,1, 11.9,1,1, 12.091, 10403.763, 458.371, 52932.599 25/06/19,21:27:23,11,09,1, 11.9,1,1, 12.091, 10403.781, 458.394, 52932.590 25/06/19,21:27:23,12,09,1, 11.9,1,1, 12.091, 10403.790, 458.427, 52932.643 25/06/19,21:27:23,13,09,1, 11.9,1,1, 12.091, 10403.763, 458.395, 52932.601 25/06/19,21:27:23,14,09,1, 11.9,1,1, 12.091, 10403.781, 458.384, 52932.526 25/06/19,21:27:23,15,09,1, 11.9,1,1, 12.091, 10403.811, 458.412, 52932.532 25/06/19,21:27:23,16,09,1, 11.9,1,1, 12.091, 10403.816, 458.387, 52932.631 25/06/19,21:27:23,17,09,1, 11.9,1,1, 12.091, 10403.802, 458.405, 52932.601 25/06/19,21:27:23,18,09,1, 11.9,1,1, 12.091, 10403.854, 458.447, 52932.630 25/06/19,21:27:23,19,09,1, 11.9,1,1, 12.091, 10403.836, 458.438, 52932.568 25/06/19,21:27:24,00,10,1, 11.9,1,1, 12.098, 10403.835, 458.438, 52932.568 25/06/19,21:27:24,01,10,1, 11.9,1,1, 12.098, 10403.853, 458.421, 52932.546 25/06/19,21:27:24,02,10,1, 11.9,1,1, 12.098, 10403.876, 458.464, 52932.583 25/06/19,21:27:24,03,10,1, 11.9,1,1, 12.098, 10403.884, 458.406, 52932.532 25/06/19,21:27:24,04,10,1, 11.9,1,1, 12.098, 10403.854, 458.431, 52932.565 25/06/19,21:27:24,05,10,1, 11.9,1,1, 12.098, 10403.895, 458.468, 52932.584 25/06/19,21:27:24,06,10,1, 11.9,1,1, 12.098, 10403.875, 458.467, 52932.647 25/06/19,21:27:24,07,10,1, 11.9,1,1, 12.098, 10403.863, 458.430, 52932.581 25/06/19,21:27:24,08,10,1, 11.9,1,1, 12.098, 10403.918, 458.462, 52932.585 25/06/19,21:27:24,09,10,1, 11.9,1,1, 12.098, 10403.902, 458.517, 52932.563 25/06/19,21:27:24,10,10,1, 11.9,1,1, 12.098, 10403.903, 458.443, 52932.587 25/06/19,21:27:24,11,10,1, 11.9,1,1, 12.098, 10403.917, 458.469, 52932.536 25/06/19,21:27:24,12,10,1, 11.9,1,1, 12.098, 10403.924, 458.500, 52932.519 25/06/19,21:27:24,13,10,1, 11.9,1,1, 12.098, 10403.943, 458.470, 52932.590 25/06/19,21:27:24,14,10,1, 11.9,1,1, 12.098, 10403.942, 458.458, 52932.606 25/06/19,21:27:24,15,10,1, 11.9,1,1, 12.098, 10403.935, 458.506, 52932.519 25/06/19,21:27:24,16,10,1, 11.9,1,1, 12.098, 10403.947, 458.495, 52932.586 25/06/19,21:27:24,17,10,1, 11.9,1,1, 12.098, 10403.910, 458.470, 52932.506 25/06/19,21:27:24,18,10,1, 11.9,1,1, 12.098, 10403.947, 458.494, 52932.538 25/06/19,21:27:24,19,10,1, 11.9,1,1, 12.098, 10403.983, 458.511, 52932.546 25/06/19,21:27:25,00,09,1, 11.9,1,1, 12.090, 10403.976, 458.511, 52932.546 25/06/19,21:27:25,01,09,1, 11.9,1,1, 12.090, 10404.003, 458.490, 52932.535 25/06/19,21:27:25,02,09,1, 11.9,1,1, 12.090, 10403.996, 458.546, 52932.598 25/06/19,21:27:25,03,09,1, 11.9,1,1, 12.090, 10403.972, 458.495, 52932.502 25/06/19,21:27:25,04,09,1, 11.9,1,1, 12.090, 10403.997, 458.472, 52932.506 25/06/19,21:27:25,05,09,1, 11.9,1,1, 12.090, 10404.001, 458.538, 52932.552 25/06/19,21:27:25,06,09,1, 11.9,1,1, 12.090, 10404.007, 458.533, 52932.556 25/06/19,21:27:25,07,09,1, 11.9,1,1, 12.090, 10403.991, 458.514, 52932.536 25/06/19,21:27:25,08,09,1, 11.9,1,1, 12.090, 10404.028, 458.534, 52932.542 25/06/19,21:27:25,09,09,1, 11.9,1,1, 12.090, 10404.033, 458.561, 52932.565 25/06/19,21:27:25,10,09,1, 11.9,1,1, 12.090, 10404.005, 458.495, 52932.565 25/06/19,21:27:25,11,09,1, 11.9,1,1, 12.090, 10404.038, 458.509, 52932.434 25/06/19,21:27:25,12,09,1, 11.9,1,1, 12.090, 10404.031, 458.542, 52932.474 25/06/19,21:27:25,13,09,1, 11.9,1,1, 12.090, 10404.044, 458.540, 52932.568 25/06/19,21:27:25,14,09,1, 11.9,1,1, 12.090, 10404.048, 458.532, 52932.532 25/06/19,21:27:25,15,09,1, 11.9,1,1, 12.090, 10404.071, 458.561, 52932.457 25/06/19,21:27:25,16,09,1, 11.9,1,1, 12.090, 10404.069, 458.549, 52932.558 25/06/19,21:27:25,17,09,1, 11.9,1,1, 12.090, 10404.030, 458.539, 52932.493 25/06/19,21:27:25,18,09,1, 11.9,1,1, 12.090, 10404.067, 458.565, 52932.510 25/06/19,21:27:25,19,09,1, 11.9,1,1, 12.090, 10404.098, 458.576, 52932.566 25/06/19,21:27:26,00,10,1, 11.9,1,1, 12.096, 10404.093, 458.576, 52932.566 25/06/19,21:27:26,01,10,1, 11.9,1,1, 12.096, 10404.086, 458.565, 52932.541 25/06/19,21:27:26,02,10,1, 11.9,1,1, 12.096, 10404.117, 458.600, 52932.615 25/06/19,21:27:26,03,10,1, 11.9,1,1, 12.096, 10404.091, 458.558, 52932.554 25/06/19,21:27:26,04,10,1, 11.9,1,1, 12.096, 10404.100, 458.562, 52932.562 25/06/19,21:27:26,05,10,1, 11.9,1,1, 12.096, 10404.156, 458.608, 52932.548 25/06/19,21:27:26,06,10,1, 11.9,1,1, 12.096, 10404.111, 458.579, 52932.503 25/06/19,21:27:26,07,10,1, 11.9,1,1, 12.096, 10404.135, 458.558, 52932.458 25/06/19,21:27:26,08,10,1, 11.9,1,1, 12.096, 10404.118, 458.617, 52932.491 25/06/19,21:27:26,09,10,1, 11.9,1,1, 12.096, 10404.139, 458.610, 52932.543 25/06/19,21:27:26,10,10,1, 11.9,1,1, 12.096, 10404.157, 458.560, 52932.421 25/06/19,21:27:26,11,10,1, 11.9,1,1, 12.096, 10404.166, 458.624, 52932.475 25/06/19,21:27:26,12,10,1, 11.9,1,1, 12.096, 10404.157, 458.636, 52932.466 25/06/19,21:27:26,13,10,1, 11.9,1,1, 12.096, 10404.141, 458.617, 52932.438 25/06/19,21:27:26,14,10,1, 11.9,1,1, 12.096, 10404.181, 458.583, 52932.434 25/06/19,21:27:26,15,10,1, 11.9,1,1, 12.096, 10404.169, 458.632, 52932.472 25/06/19,21:27:26,16,10,1, 11.9,1,1, 12.096, 10404.198, 458.607, 52932.471 25/06/19,21:27:26,17,10,1, 11.9,1,1, 12.096, 10404.170, 458.610, 52932.445 25/06/19,21:27:26,18,10,1, 11.9,1,1, 12.096, 10404.203, 458.659, 52932.517 25/06/19,21:27:26,19,10,1, 11.9,1,1, 12.096, 10404.210, 458.667, 52932.546 25/06/19,21:27:27,00,10,1, 11.9,1,1, 12.092, 10404.210, 458.667, 52932.546 25/06/19,21:27:27,01,10,1, 11.9,1,1, 12.092, 10404.212, 458.660, 52932.424 25/06/19,21:27:27,02,10,1, 11.9,1,1, 12.092, 10404.233, 458.705, 52932.545 25/06/19,21:27:27,03,10,1, 11.9,1,1, 12.092, 10404.216, 458.662, 52932.478 25/06/19,21:27:27,04,10,1, 11.9,1,1, 12.092, 10404.208, 458.644, 52932.420 25/06/19,21:27:27,05,10,1, 11.9,1,1, 12.092, 10404.230, 458.673, 52932.519 25/06/19,21:27:27,06,10,1, 11.9,1,1, 12.092, 10404.244, 458.668, 52932.483 25/06/19,21:27:27,07,10,1, 11.9,1,1, 12.092, 10404.256, 458.659, 52932.444 25/06/19,21:27:27,08,10,1, 11.9,1,1, 12.092, 10404.274, 458.681, 52932.490 25/06/19,21:27:27,09,10,1, 11.9,1,1, 12.092, 10404.275, 458.709, 52932.521 25/06/19,21:27:27,10,10,1, 11.9,1,1, 12.092, 10404.302, 458.655, 52932.444 25/06/19,21:27:27,11,10,1, 11.9,1,1, 12.092, 10404.278, 458.684, 52932.398 25/06/19,21:27:27,12,10,1, 11.9,1,1, 12.092, 10404.292, 458.705, 52932.495 25/06/19,21:27:27,13,10,1, 11.9,1,1, 12.092, 10404.288, 458.682, 52932.411 25/06/19,21:27:27,14,10,1, 11.9,1,1, 12.092, 10404.272, 458.682, 52932.458 25/06/19,21:27:27,15,10,1, 11.9,1,1, 12.092, 10404.300, 458.727, 52932.504 25/06/19,21:27:27,16,10,1, 11.9,1,1, 12.092, 10404.303, 458.713, 52932.486 25/06/19,21:27:27,17,10,1, 11.9,1,1, 12.092, 10404.301, 458.696, 52932.446 25/06/19,21:27:27,18,10,1, 11.9,1,1, 12.092, 10404.323, 458.740, 52932.435 25/06/19,21:27:27,19,10,1, 11.9,1,1, 12.092, 10404.328, 458.748, 52932.487 25/06/19,21:27:28,00,09,1, 11.9,1,1, 12.095, 10404.327, 458.748, 52932.487 25/06/19,21:27:28,01,09,1, 11.9,1,1, 12.095, 10404.358, 458.735, 52932.467 25/06/19,21:27:28,02,09,1, 11.9,1,1, 12.095, 10404.369, 458.767, 52932.384 25/06/19,21:27:28,03,09,1, 11.9,1,1, 12.095, 10404.337, 458.726, 52932.503 25/06/19,21:27:28,04,09,1, 11.9,1,1, 12.095, 10404.361, 458.725, 52932.477 25/06/19,21:27:28,05,09,1, 11.9,1,1, 12.095, 10404.387, 458.779, 52932.445 25/06/19,21:27:28,06,09,1, 11.9,1,1, 12.095, 10404.374, 458.769, 52932.441 25/06/19,21:27:28,07,09,1, 11.9,1,1, 12.095, 10404.407, 458.730, 52932.411 25/06/19,21:27:28,08,09,1, 11.9,1,1, 12.095, 10404.400, 458.794, 52932.463 25/06/19,21:27:28,09,09,1, 11.9,1,1, 12.095, 10404.400, 458.802, 52932.471 25/06/19,21:27:28,10,09,1, 11.9,1,1, 12.095, 10404.409, 458.755, 52932.438 25/06/19,21:27:28,11,09,1, 11.9,1,1, 12.095, 10404.408, 458.776, 52932.464 25/06/19,21:27:28,12,09,1, 11.9,1,1, 12.095, 10404.410, 458.809, 52932.498 25/06/19,21:27:28,13,09,1, 11.9,1,1, 12.095, 10404.393, 458.766, 52932.428 25/06/19,21:27:28,14,09,1, 11.9,1,1, 12.095, 10404.395, 458.776, 52932.383 25/06/19,21:27:28,15,09,1, 11.9,1,1, 12.095, 10404.433, 458.839, 52932.512 25/06/19,21:27:28,16,09,1, 11.9,1,1, 12.095, 10404.434, 458.781, 52932.398 25/06/19,21:27:28,17,09,1, 11.9,1,1, 12.095, 10404.427, 458.759, 52932.465 25/06/19,21:27:28,18,09,1, 11.9,1,1, 12.095, 10404.450, 458.842, 52932.458 25/06/19,21:27:28,19,09,1, 11.9,1,1, 12.095, 10404.448, 458.855, 52932.479 25/06/19,21:27:29,00,09,1, 11.8,1,1, 12.097, 10404.444, 458.855, 52932.479 25/06/19,21:27:29,01,09,1, 11.8,1,1, 12.097, 10404.427, 458.814, 52932.468 25/06/19,21:27:29,02,09,1, 11.8,1,1, 12.097, 10404.455, 458.846, 52932.482 25/06/19,21:27:29,03,09,1, 11.8,1,1, 12.097, 10404.462, 458.806, 52932.456 25/06/19,21:27:29,04,09,1, 11.8,1,1, 12.097, 10404.460, 458.845, 52932.497 25/06/19,21:27:29,05,09,1, 11.8,1,1, 12.097, 10404.472, 458.870, 52932.501 25/06/19,21:27:29,06,09,1, 11.8,1,1, 12.097, 10404.468, 458.836, 52932.483 25/06/19,21:27:29,07,09,1, 11.8,1,1, 12.097, 10404.469, 458.821, 52932.404 25/06/19,21:27:29,08,09,1, 11.8,1,1, 12.097, 10404.503, 458.844, 52932.432 25/06/19,21:27:29,09,09,1, 11.8,1,1, 12.097, 10404.509, 458.847, 52932.432 25/06/19,21:27:29,10,09,1, 11.8,1,1, 12.097, 10404.507, 458.808, 52932.427 25/06/19,21:27:29,11,09,1, 11.8,1,1, 12.097, 10404.523, 458.880, 52932.454 25/06/19,21:27:29,12,09,1, 11.8,1,1, 12.097, 10404.530, 458.910, 52932.472 25/06/19,21:27:29,13,09,1, 11.8,1,1, 12.097, 10404.503, 458.824, 52932.393 25/06/19,21:27:29,14,09,1, 11.8,1,1, 12.097, 10404.507, 458.842, 52932.420 25/06/19,21:27:29,15,09,1, 11.8,1,1, 12.097, 10404.549, 458.894, 52932.492 25/06/19,21:27:29,16,09,1, 11.8,1,1, 12.097, 10404.537, 458.879, 52932.453 25/06/19,21:27:29,17,09,1, 11.8,1,1, 12.097, 10404.523, 458.853, 52932.481 25/06/19,21:27:29,18,09,1, 11.8,1,1, 12.097, 10404.556, 458.920, 52932.500 25/06/19,21:27:29,19,09,1, 11.8,1,1, 12.097, 10404.590, 458.909, 52932.471 25/06/19,21:27:30,00,09,1, 11.8,1,1, 12.092, 10404.586, 458.909, 52932.471 25/06/19,21:27:30,01,09,1, 11.8,1,1, 12.092, 10404.573, 458.923, 52932.437 25/06/19,21:27:30,02,09,1, 11.8,1,1, 12.092, 10404.595, 458.943, 52932.415 25/06/19,21:27:30,03,09,1, 11.8,1,1, 12.092, 10404.564, 458.868, 52932.397 25/06/19,21:27:30,04,09,1, 11.8,1,1, 12.092, 10404.578, 458.899, 52932.431 25/06/19,21:27:30,05,09,1, 11.8,1,1, 12.092, 10404.580, 458.939, 52932.397 25/06/19,21:27:30,06,09,1, 11.8,1,1, 12.092, 10404.558, 458.908, 52932.408 25/06/19,21:27:30,07,09,1, 11.8,1,1, 12.092, 10404.571, 458.912, 52932.427 25/06/19,21:27:30,08,09,1, 11.8,1,1, 12.092, 10404.587, 458.968, 52932.399 25/06/19,21:27:30,09,09,1, 11.8,1,1, 12.092, 10404.592, 458.932, 52932.405 25/06/19,21:27:30,10,09,1, 11.8,1,1, 12.092, 10404.578, 458.905, 52932.375 25/06/19,21:27:30,11,09,1, 11.8,1,1, 12.092, 10404.599, 458.919, 52932.390 25/06/19,21:27:30,12,09,1, 11.8,1,1, 12.092, 10404.595, 458.943, 52932.391 25/06/19,21:27:30,13,09,1, 11.8,1,1, 12.092, 10404.616, 458.901, 52932.332 25/06/19,21:27:30,14,09,1, 11.8,1,1, 12.092, 10404.595, 458.921, 52932.417 25/06/19,21:27:30,15,09,1, 11.8,1,1, 12.092, 10404.601, 458.979, 52932.400 25/06/19,21:27:30,16,09,1, 11.8,1,1, 12.092, 10404.584, 458.923, 52932.375 25/06/19,21:27:30,17,09,1, 11.8,1,1, 12.092, 10404.584, 458.911, 52932.368 25/06/19,21:27:30,18,09,1, 11.8,1,1, 12.092, 10404.614, 458.951, 52932.391 25/06/19,21:27:30,19,09,1, 11.8,1,1, 12.092, 10404.596, 458.954, 52932.395 25/06/19,21:27:31,00,10,1, 11.9,1,1, 12.092, 10404.594, 458.954, 52932.395 25/06/19,21:27:31,01,10,1, 11.9,1,1, 12.092, 10404.623, 458.968, 52932.429 25/06/19,21:27:31,02,10,1, 11.9,1,1, 12.092, 10404.624, 458.956, 52932.359 25/06/19,21:27:31,03,10,1, 11.9,1,1, 12.092, 10404.603, 458.910, 52932.340 25/06/19,21:27:31,04,10,1, 11.9,1,1, 12.092, 10404.615, 458.981, 52932.393 25/06/19,21:27:31,05,10,1, 11.9,1,1, 12.092, 10404.626, 459.003, 52932.376 25/06/19,21:27:31,06,10,1, 11.9,1,1, 12.092, 10404.640, 458.964, 52932.326 25/06/19,21:27:31,07,10,1, 11.9,1,1, 12.092, 10404.622, 458.962, 52932.370 25/06/19,21:27:31,08,10,1, 11.9,1,1, 12.092, 10404.640, 459.032, 52932.428 25/06/19,21:27:31,09,10,1, 11.9,1,1, 12.092, 10404.624, 458.977, 52932.450 25/06/19,21:27:31,10,10,1, 11.9,1,1, 12.092, 10404.615, 458.960, 52932.449 25/06/19,21:27:31,11,10,1, 11.9,1,1, 12.092, 10404.644, 459.017, 52932.374 25/06/19,21:27:31,12,10,1, 11.9,1,1, 12.092, 10404.648, 459.005, 52932.428 25/06/19,21:27:31,13,10,1, 11.9,1,1, 12.092, 10404.626, 458.989, 52932.399 25/06/19,21:27:31,14,10,1, 11.9,1,1, 12.092, 10404.654, 459.009, 52932.376 25/06/19,21:27:31,15,10,1, 11.9,1,1, 12.092, 10404.645, 459.039, 52932.451 25/06/19,21:27:31,16,10,1, 11.9,1,1, 12.092, 10404.621, 459.024, 52932.380 25/06/19,21:27:31,17,10,1, 11.9,1,1, 12.092, 10404.636, 459.034, 52932.375 25/06/19,21:27:31,18,10,1, 11.9,1,1, 12.092, 10404.653, 459.055, 52932.459 25/06/19,21:27:31,19,10,1, 11.9,1,1, 12.092, 10404.660, 459.028, 52932.395 25/06/19,21:27:32,00,10,1, 11.9,1,1, 12.088, 10404.652, 459.028, 52932.395 25/06/19,21:27:32,01,10,1, 11.9,1,1, 12.088, 10404.657, 459.066, 52932.459 25/06/19,21:27:32,02,10,1, 11.9,1,1, 12.088, 10404.680, 459.063, 52932.352 25/06/19,21:27:32,03,10,1, 11.9,1,1, 12.088, 10404.618, 459.009, 52932.417 25/06/19,21:27:32,04,10,1, 11.9,1,1, 12.088, 10404.661, 459.074, 52932.480 25/06/19,21:27:32,05,10,1, 11.9,1,1, 12.088, 10404.679, 459.099, 52932.412 25/06/19,21:27:32,06,10,1, 11.9,1,1, 12.088, 10404.642, 459.040, 52932.402 25/06/19,21:27:32,07,10,1, 11.9,1,1, 12.088, 10404.665, 459.055, 52932.410 25/06/19,21:27:32,08,10,1, 11.9,1,1, 12.088, 10404.660, 459.092, 52932.471 25/06/19,21:27:32,09,10,1, 11.9,1,1, 12.088, 10404.667, 459.070, 52932.377 25/06/19,21:27:32,10,10,1, 11.9,1,1, 12.088, 10404.675, 459.061, 52932.396 25/06/19,21:27:32,11,10,1, 11.9,1,1, 12.088, 10404.709, 459.126, 52932.383 25/06/19,21:27:32,12,10,1, 11.9,1,1, 12.088, 10404.676, 459.085, 52932.425 25/06/19,21:27:32,13,10,1, 11.9,1,1, 12.088, 10404.701, 459.081, 52932.441 25/06/19,21:27:32,14,10,1, 11.9,1,1, 12.088, 10404.678, 459.126, 52932.404 25/06/19,21:27:32,15,10,1, 11.9,1,1, 12.088, 10404.680, 459.128, 52932.460 25/06/19,21:27:32,16,10,1, 11.9,1,1, 12.088, 10404.679, 459.102, 52932.433 25/06/19,21:27:32,17,10,1, 11.9,1,1, 12.088, 10404.678, 459.127, 52932.483 25/06/19,21:27:32,18,10,1, 11.9,1,1, 12.088, 10404.709, 459.172, 52932.506 25/06/19,21:27:32,19,10,1, 11.9,1,1, 12.088, 10404.712, 459.116, 52932.404 25/06/19,21:27:33,00,10,1, 11.9,1,1, 12.091, 10404.711, 459.116, 52932.404 25/06/19,21:27:33,01,10,1, 11.9,1,1, 12.091, 10404.674, 459.201, 52932.494 25/06/19,21:27:33,02,10,1, 11.9,1,1, 12.091, 10404.672, 459.160, 52932.412 25/06/19,21:27:33,03,10,1, 11.9,1,1, 12.091, 10404.668, 459.138, 52932.409 25/06/19,21:27:33,04,10,1, 11.9,1,1, 12.091, 10404.688, 459.180, 52932.421 25/06/19,21:27:33,05,10,1, 11.9,1,1, 12.091, 10404.679, 459.191, 52932.440 25/06/19,21:27:33,06,10,1, 11.9,1,1, 12.091, 10404.647, 459.147, 52932.361 25/06/19,21:27:33,07,10,1, 11.9,1,1, 12.091, 10404.680, 459.166, 52932.450 25/06/19,21:27:33,08,10,1, 11.9,1,1, 12.091, 10404.690, 459.216, 52932.531 25/06/19,21:27:33,09,10,1, 11.9,1,1, 12.091, 10404.663, 459.186, 52932.375 25/06/19,21:27:33,10,10,1, 11.9,1,1, 12.091, 10404.682, 459.179, 52932.421 25/06/19,21:27:33,11,10,1, 11.9,1,1, 12.091, 10404.674, 459.230, 52932.479 25/06/19,21:27:33,12,10,1, 11.9,1,1, 12.091, 10404.663, 459.212, 52932.487 25/06/19,21:27:33,13,10,1, 11.9,1,1, 12.091, 10404.669, 459.177, 52932.378 25/06/19,21:27:33,14,10,1, 11.9,1,1, 12.091, 10404.689, 459.254, 52932.466 25/06/19,21:27:33,15,10,1, 11.9,1,1, 12.091, 10404.717, 459.256, 52932.453 25/06/19,21:27:33,16,10,1, 11.9,1,1, 12.091, 10404.672, 459.224, 52932.439 25/06/19,21:27:33,17,10,1, 11.9,1,1, 12.091, 10404.689, 459.236, 52932.415 25/06/19,21:27:33,18,10,1, 11.9,1,1, 12.091, 10404.705, 459.289, 52932.427 25/06/19,21:27:33,19,10,1, 11.9,1,1, 12.091, 10404.659, 459.242, 52932.430 25/06/19,21:27:34,00,10,1, 11.9,1,1, 12.092, 10404.652, 459.242, 52932.430 25/06/19,21:27:34,01,10,1, 11.9,1,1, 12.092, 10404.688, 459.292, 52932.456 25/06/19,21:27:34,02,10,1, 11.9,1,1, 12.092, 10404.651, 459.295, 52932.473 25/06/19,21:27:34,03,10,1, 11.9,1,1, 12.092, 10404.645, 459.254, 52932.339 25/06/19,21:27:34,04,10,1, 11.9,1,1, 12.092, 10404.691, 459.324, 52932.485 25/06/19,21:27:34,05,10,1, 11.9,1,1, 12.092, 10404.684, 459.338, 52932.463 25/06/19,21:27:34,06,10,1, 11.9,1,1, 12.092, 10404.662, 459.290, 52932.412 25/06/19,21:27:34,07,10,1, 11.9,1,1, 12.092, 10404.672, 459.336, 52932.531 25/06/19,21:27:34,08,10,1, 11.9,1,1, 12.092, 10404.687, 459.360, 52932.476 25/06/19,21:27:34,09,10,1, 11.9,1,1, 12.092, 10404.653, 459.285, 52932.409 25/06/19,21:27:34,10,10,1, 11.9,1,1, 12.092, 10404.640, 459.294, 52932.433 25/06/19,21:27:34,11,10,1, 11.9,1,1, 12.092, 10404.695, 459.365, 52932.472 25/06/19,21:27:34,12,10,1, 11.9,1,1, 12.092, 10404.688, 459.339, 52932.537 25/06/19,21:27:34,13,10,1, 11.9,1,1, 12.092, 10404.679, 459.331, 52932.397 25/06/19,21:27:34,14,10,1, 11.9,1,1, 12.092, 10404.675, 459.368, 52932.510 25/06/19,21:27:34,15,10,1, 11.9,1,1, 12.092, 10404.693, 459.357, 52932.461 25/06/19,21:27:34,16,10,1, 11.9,1,1, 12.092, 10404.660, 459.344, 52932.484 25/06/19,21:27:34,17,10,1, 11.9,1,1, 12.092, 10404.704, 459.373, 52932.481 25/06/19,21:27:34,18,10,1, 11.9,1,1, 12.092, 10404.708, 459.402, 52932.474 25/06/19,21:27:34,19,10,1, 11.9,1,1, 12.092, 10404.682, 459.320, 52932.408 25/06/19,21:27:35,00,10,1, 11.9,1,1, 12.095, 10404.677, 459.320, 52932.408 25/06/19,21:27:35,01,10,1, 11.9,1,1, 12.095, 10404.699, 459.413, 52932.533 25/06/19,21:27:35,02,10,1, 11.9,1,1, 12.095, 10404.687, 459.384, 52932.430 25/06/19,21:27:35,03,10,1, 11.9,1,1, 12.095, 10404.693, 459.382, 52932.437 25/06/19,21:27:35,04,10,1, 11.9,1,1, 12.095, 10404.719, 459.440, 52932.514 25/06/19,21:27:35,05,10,1, 11.9,1,1, 12.095, 10404.711, 459.432, 52932.533 25/06/19,21:27:35,06,10,1, 11.9,1,1, 12.095, 10404.698, 459.374, 52932.468 25/06/19,21:27:35,07,10,1, 11.9,1,1, 12.095, 10404.681, 459.413, 52932.495 25/06/19,21:27:35,08,10,1, 11.9,1,1, 12.095, 10404.702, 459.443, 52932.502 25/06/19,21:27:35,09,10,1, 11.9,1,1, 12.095, 10404.709, 459.406, 52932.427 25/06/19,21:27:35,10,10,1, 11.9,1,1, 12.095, 10404.702, 459.444, 52932.460 25/06/19,21:27:35,11,10,1, 11.9,1,1, 12.095, 10404.744, 459.483, 52932.503 25/06/19,21:27:35,12,10,1, 11.9,1,1, 12.095, 10404.703, 459.449, 52932.517 25/06/19,21:27:35,13,10,1, 11.9,1,1, 12.095, 10404.700, 459.437, 52932.405 25/06/19,21:27:35,14,10,1, 11.9,1,1, 12.095, 10404.704, 459.470, 52932.472 25/06/19,21:27:35,15,10,1, 11.9,1,1, 12.095, 10404.725, 459.463, 52932.478 25/06/19,21:27:35,16,10,1, 11.9,1,1, 12.095, 10404.713, 459.445, 52932.442 25/06/19,21:27:35,17,10,1, 11.9,1,1, 12.095, 10404.720, 459.492, 52932.536 25/06/19,21:27:35,18,10,1, 11.9,1,1, 12.095, 10404.739, 459.517, 52932.508 25/06/19,21:27:35,19,10,1, 11.9,1,1, 12.095, 10404.709, 459.459, 52932.457 25/06/19,21:27:36,00,10,1, 12.0,1,1, 12.090, 10404.702, 459.459, 52932.457 25/06/19,21:27:36,01,10,1, 12.0,1,1, 12.090, 10404.719, 459.539, 52932.575 25/06/19,21:27:36,02,10,1, 12.0,1,1, 12.090, 10404.721, 459.496, 52932.547 25/06/19,21:27:36,03,10,1, 12.0,1,1, 12.090, 10404.702, 459.506, 52932.489 25/06/19,21:27:36,04,10,1, 12.0,1,1, 12.090, 10404.727, 459.540, 52932.533 25/06/19,21:27:36,05,10,1, 12.0,1,1, 12.090, 10404.717, 459.526, 52932.498 25/06/19,21:27:36,06,10,1, 12.0,1,1, 12.090, 10404.740, 459.501, 52932.502 25/06/19,21:27:36,07,10,1, 12.0,1,1, 12.090, 10404.750, 459.532, 52932.487 25/06/19,21:27:36,08,10,1, 12.0,1,1, 12.090, 10404.744, 459.573, 52932.555 25/06/19,21:27:36,09,10,1, 12.0,1,1, 12.090, 10404.708, 459.523, 52932.458 25/06/19,21:27:36,10,10,1, 12.0,1,1, 12.090, 10404.713, 459.533, 52932.476 25/06/19,21:27:36,11,10,1, 12.0,1,1, 12.090, 10404.748, 459.576, 52932.335 25/06/19,21:27:36,12,10,1, 12.0,1,1, 12.090, 10404.680, 459.574, 52932.527 25/06/19,21:27:36,13,10,1, 12.0,1,1, 12.090, 10404.719, 459.548, 52932.530 25/06/19,21:27:36,14,10,1, 12.0,1,1, 12.090, 10404.749, 459.611, 52932.514 25/06/19,21:27:36,15,10,1, 12.0,1,1, 12.090, 10404.726, 459.599, 52932.532 25/06/19,21:27:36,16,10,1, 12.0,1,1, 12.090, 10404.736, 459.551, 52932.422 25/06/19,21:27:36,17,10,1, 12.0,1,1, 12.090, 10404.762, 459.601, 52932.478 25/06/19,21:27:36,18,10,1, 12.0,1,1, 12.090, 10404.773, 459.643, 52932.588 25/06/19,21:27:36,19,10,1, 12.0,1,1, 12.090, 10404.747, 459.588, 52932.544 25/06/19,21:27:37,00,10,1, 12.0,1,1, 12.092, 10404.744, 459.588, 52932.544 25/06/19,21:27:37,01,10,1, 12.0,1,1, 12.092, 10404.772, 459.685, 52932.799 25/06/19,21:27:37,02,10,1, 12.0,1,1, 12.092, 10404.760, 459.629, 52932.451 25/06/19,21:27:37,03,10,1, 12.0,1,1, 12.092, 10404.750, 459.620, 52932.476 25/06/19,21:27:37,04,10,1, 12.0,1,1, 12.092, 10404.759, 459.671, 52932.509 25/06/19,21:27:37,05,10,1, 12.0,1,1, 12.092, 10404.767, 459.649, 52932.481 25/06/19,21:27:37,06,10,1, 12.0,1,1, 12.092, 10404.734, 459.608, 52932.457 25/06/19,21:27:37,07,10,1, 12.0,1,1, 12.092, 10404.754, 459.660, 52932.496 25/06/19,21:27:37,08,10,1, 12.0,1,1, 12.092, 10404.750, 459.674, 52932.578 25/06/19,21:27:37,09,10,1, 12.0,1,1, 12.092, 10404.744, 459.609, 52932.452 25/06/19,21:27:37,10,10,1, 12.0,1,1, 12.092, 10404.766, 459.635, 52932.491 25/06/19,21:27:37,11,10,1, 12.0,1,1, 12.092, 10404.789, 459.696, 52932.575 25/06/19,21:27:37,12,10,1, 12.0,1,1, 12.092, 10404.767, 459.672, 52932.504 25/06/19,21:27:37,13,10,1, 12.0,1,1, 12.092, 10404.774, 459.660, 52932.534 25/06/19,21:27:37,14,10,1, 12.0,1,1, 12.092, 10404.797, 459.706, 52932.578 25/06/19,21:27:37,15,10,1, 12.0,1,1, 12.092, 10404.782, 459.706, 52932.547 25/06/19,21:27:37,16,10,1, 12.0,1,1, 12.092, 10404.783, 459.677, 52932.498 25/06/19,21:27:37,17,10,1, 12.0,1,1, 12.092, 10404.828, 459.743, 52932.577 25/06/19,21:27:37,18,10,1, 12.0,1,1, 12.092, 10404.816, 459.741, 52932.554 25/06/19,21:27:37,19,10,1, 12.0,1,1, 12.092, 10404.793, 459.699, 52932.505 25/06/19,21:27:38,00,10,1, 11.9,1,1, 12.092, 10404.786, 459.699, 52932.505 25/06/19,21:27:38,01,10,1, 11.9,1,1, 12.092, 10404.815, 459.730, 52932.517 25/06/19,21:27:38,02,10,1, 11.9,1,1, 12.092, 10404.793, 459.714, 52932.564 25/06/19,21:27:38,03,10,1, 11.9,1,1, 12.092, 10404.821, 459.721, 52932.552 25/06/19,21:27:38,04,10,1, 11.9,1,1, 12.092, 10404.836, 459.772, 52932.593 25/06/19,21:27:38,05,10,1, 11.9,1,1, 12.092, 10404.836, 459.725, 52932.511 25/06/19,21:27:38,06,10,1, 11.9,1,1, 12.092, 10404.793, 459.716, 52932.579 25/06/19,21:27:38,07,10,1, 11.9,1,1, 12.092, 10404.827, 459.761, 52932.517 25/06/19,21:27:38,08,10,1, 11.9,1,1, 12.092, 10404.836, 459.770, 52932.565 25/06/19,21:27:38,09,10,1, 11.9,1,1, 12.092, 10404.825, 459.744, 52932.852 25/06/19,21:27:38,10,10,1, 11.9,1,1, 12.092, 10404.863, 459.759, 52932.528 25/06/19,21:27:38,11,10,1, 11.9,1,1, 12.092, 10404.883, 459.808, 52932.560 25/06/19,21:27:38,12,10,1, 11.9,1,1, 12.092, 10404.841, 459.756, 52932.484 25/06/19,21:27:38,13,10,1, 11.9,1,1, 12.092, 10404.852, 459.758, 52932.547 25/06/19,21:27:38,14,10,1, 11.9,1,1, 12.092, 10404.875, 459.841, 52932.551 25/06/19,21:27:38,15,10,1, 11.9,1,1, 12.092, 10404.861, 459.789, 52932.513 25/06/19,21:27:38,16,10,1, 11.9,1,1, 12.092, 10404.868, 459.759, 52932.517 25/06/19,21:27:38,17,10,1, 11.9,1,1, 12.092, 10404.887, 459.839, 52932.586 25/06/19,21:27:38,18,10,1, 11.9,1,1, 12.092, 10404.886, 459.824, 52932.532 25/06/19,21:27:38,19,10,1, 11.9,1,1, 12.092, 10404.875, 459.794, 52932.527 25/06/19,21:27:39,00,10,1, 11.9,1,1, 12.090, 10404.869, 459.794, 52932.527 25/06/19,21:27:39,01,10,1, 11.9,1,1, 12.090, 10404.932, 459.870, 52932.603 25/06/19,21:27:39,02,10,1, 11.9,1,1, 12.090, 10404.894, 459.830, 52932.536 25/06/19,21:27:39,03,10,1, 11.9,1,1, 12.090, 10404.898, 459.843, 52932.510 25/06/19,21:27:39,04,10,1, 11.9,1,1, 12.090, 10404.926, 459.885, 52932.624 25/06/19,21:27:39,05,10,1, 11.9,1,1, 12.090, 10404.912, 459.827, 52932.554 25/06/19,21:27:39,06,10,1, 11.9,1,1, 12.090, 10404.915, 459.841, 52932.603 25/06/19,21:27:39,07,10,1, 11.9,1,1, 12.090, 10404.926, 459.895, 52932.619 25/06/19,21:27:39,08,10,1, 11.9,1,1, 12.090, 10404.936, 459.885, 52932.600 25/06/19,21:27:39,09,10,1, 11.9,1,1, 12.090, 10404.921, 459.849, 52932.563 25/06/19,21:27:39,10,10,1, 11.9,1,1, 12.090, 10404.935, 459.884, 52932.598 25/06/19,21:27:39,11,10,1, 11.9,1,1, 12.090, 10404.932, 459.937, 52932.600 25/06/19,21:27:39,12,10,1, 11.9,1,1, 12.090, 10404.926, 459.882, 52932.599 25/06/19,21:27:39,13,10,1, 11.9,1,1, 12.090, 10404.951, 459.887, 52932.536 25/06/19,21:27:39,14,10,1, 11.9,1,1, 12.090, 10404.962, 459.937, 52932.642 25/06/19,21:27:39,15,10,1, 11.9,1,1, 12.090, 10404.976, 459.892, 52932.582 25/06/19,21:27:39,16,10,1, 11.9,1,1, 12.090, 10404.992, 459.874, 52932.367 25/06/19,21:27:39,17,10,1, 11.9,1,1, 12.090, 10404.986, 459.924, 52932.512 25/06/19,21:27:39,18,10,1, 11.9,1,1, 12.090, 10404.990, 459.934, 52932.548 25/06/19,21:27:39,19,10,1, 11.9,1,1, 12.090, 10404.968, 459.915, 52932.560 25/06/19,21:27:40,00,10,1, 11.9,1,1, 12.097, 10404.961, 459.915, 52932.560 25/06/19,21:27:40,01,10,1, 11.9,1,1, 12.097, 10404.985, 459.960, 52932.570 25/06/19,21:27:40,02,10,1, 11.9,1,1, 12.097, 10404.965, 459.905, 52932.557 25/06/19,21:27:40,03,10,1, 11.9,1,1, 12.097, 10404.984, 459.927, 52932.589 25/06/19,21:27:40,04,10,1, 11.9,1,1, 12.097, 10405.000, 459.983, 52932.614 25/06/19,21:27:40,05,10,1, 11.9,1,1, 12.097, 10405.010, 459.943, 52932.533 25/06/19,21:27:40,06,10,1, 11.9,1,1, 12.097, 10404.998, 459.932, 52932.588 25/06/19,21:27:40,07,10,1, 11.9,1,1, 12.097, 10404.996, 460.000, 52932.689 25/06/19,21:27:40,08,10,1, 11.9,1,1, 12.097, 10404.995, 459.992, 52932.592 25/06/19,21:27:40,09,10,1, 11.9,1,1, 12.097, 10404.980, 459.938, 52932.614 25/06/19,21:27:40,10,10,1, 11.9,1,1, 12.097, 10405.009, 459.993, 52932.568 25/06/19,21:27:40,11,10,1, 11.9,1,1, 12.097, 10405.013, 460.017, 52932.582 25/06/19,21:27:40,12,10,1, 11.9,1,1, 12.097, 10405.003, 459.982, 52932.593 25/06/19,21:27:40,13,10,1, 11.9,1,1, 12.097, 10405.029, 460.000, 52932.591 25/06/19,21:27:40,14,10,1, 11.9,1,1, 12.097, 10405.056, 460.033, 52932.674 25/06/19,21:27:40,15,10,1, 11.9,1,1, 12.097, 10405.008, 460.002, 52932.584 25/06/19,21:27:40,16,10,1, 11.9,1,1, 12.097, 10405.018, 460.015, 52932.616 25/06/19,21:27:40,17,10,1, 11.9,1,1, 12.097, 10405.051, 460.045, 52932.689 25/06/19,21:27:40,18,10,1, 11.9,1,1, 12.097, 10405.043, 460.055, 52932.667 25/06/19,21:27:40,19,10,1, 11.9,1,1, 12.097, 10405.028, 459.999, 52932.539 25/06/19,21:27:41,00,10,1, 12.0,1,1, 12.092, 10405.028, 459.999, 52932.539 25/06/19,21:27:41,01,10,1, 12.0,1,1, 12.092, 10405.042, 460.074, 52932.575 25/06/19,21:27:41,02,10,1, 12.0,1,1, 12.092, 10405.048, 460.012, 52932.541 25/06/19,21:27:41,03,10,1, 12.0,1,1, 12.092, 10405.056, 460.056, 52932.606 25/06/19,21:27:41,04,10,1, 12.0,1,1, 12.092, 10405.081, 460.096, 52932.615 25/06/19,21:27:41,05,10,1, 12.0,1,1, 12.092, 10405.086, 460.032, 52932.581 25/06/19,21:27:41,06,10,1, 12.0,1,1, 12.092, 10405.038, 460.034, 52932.613 25/06/19,21:27:41,07,10,1, 12.0,1,1, 12.092, 10405.080, 460.079, 52932.615 25/06/19,21:27:41,08,10,1, 12.0,1,1, 12.092, 10405.092, 460.073, 52932.554 25/06/19,21:27:41,09,10,1, 12.0,1,1, 12.092, 10405.059, 460.052, 52932.575 25/06/19,21:27:41,10,10,1, 12.0,1,1, 12.092, 10405.136, 460.070, 52932.584 25/06/19,21:27:41,11,10,1, 12.0,1,1, 12.092, 10405.100, 460.094, 52932.594 25/06/19,21:27:41,12,10,1, 12.0,1,1, 12.092, 10405.107, 460.045, 52932.606 25/06/19,21:27:41,13,10,1, 12.0,1,1, 12.092, 10405.126, 460.087, 52932.567 25/06/19,21:27:41,14,10,1, 12.0,1,1, 12.092, 10405.129, 460.121, 52932.664 25/06/19,21:27:41,15,10,1, 12.0,1,1, 12.092, 10405.091, 460.085, 52932.579 25/06/19,21:27:41,16,10,1, 12.0,1,1, 12.092, 10405.108, 460.067, 52932.573 25/06/19,21:27:41,17,10,1, 12.0,1,1, 12.092, 10405.141, 460.129, 52932.612 25/06/19,21:27:41,18,10,1, 12.0,1,1, 12.092, 10405.117, 460.116, 52932.585 25/06/19,21:27:41,19,10,1, 12.0,1,1, 12.092, 10405.120, 460.059, 52932.573 25/06/19,21:27:42,00,10,1, 11.9,1,1, 12.089, 10405.120, 460.059, 52932.573 25/06/19,21:27:42,01,10,1, 11.9,1,1, 12.089, 10405.136, 460.165, 52932.608 25/06/19,21:27:42,02,10,1, 11.9,1,1, 12.089, 10405.127, 460.094, 52932.592 25/06/19,21:27:42,03,10,1, 11.9,1,1, 12.089, 10405.114, 460.093, 52932.570 25/06/19,21:27:42,04,10,1, 11.9,1,1, 12.089, 10405.146, 460.135, 52932.613 25/06/19,21:27:42,05,10,1, 11.9,1,1, 12.089, 10405.135, 460.099, 52932.570 25/06/19,21:27:42,06,10,1, 11.9,1,1, 12.089, 10405.125, 460.118, 52932.594 25/06/19,21:27:42,07,10,1, 11.9,1,1, 12.089, 10405.158, 460.150, 52932.619 25/06/19,21:27:42,08,10,1, 11.9,1,1, 12.089, 10405.133, 460.147, 52932.651 25/06/19,21:27:42,09,10,1, 11.9,1,1, 12.089, 10405.136, 460.120, 52932.514 25/06/19,21:27:42,10,10,1, 11.9,1,1, 12.089, 10405.161, 460.163, 52932.633 25/06/19,21:27:42,11,10,1, 11.9,1,1, 12.089, 10405.165, 460.158, 52932.597 25/06/19,21:27:42,12,10,1, 11.9,1,1, 12.089, 10405.159, 460.115, 52932.522 25/06/19,21:27:42,13,10,1, 11.9,1,1, 12.089, 10405.186, 460.172, 52932.645 25/06/19,21:27:42,14,10,1, 11.9,1,1, 12.089, 10405.179, 460.188, 52932.589 25/06/19,21:27:42,15,10,1, 11.9,1,1, 12.089, 10405.144, 460.133, 52932.570 25/06/19,21:27:42,16,10,1, 11.9,1,1, 12.089, 10405.161, 460.159, 52932.570 25/06/19,21:27:42,17,10,1, 11.9,1,1, 12.089, 10405.187, 460.193, 52932.623 25/06/19,21:27:42,18,10,1, 11.9,1,1, 12.089, 10405.191, 460.186, 52932.599 25/06/19,21:27:42,19,10,1, 11.9,1,1, 12.089, 10405.183, 460.133, 52932.523 25/06/19,21:27:43,00,10,1, 11.9,1,1, 12.088, 10405.178, 460.133, 52932.523 25/06/19,21:27:43,01,10,1, 11.9,1,1, 12.088, 10405.184, 460.192, 52932.610 25/06/19,21:27:43,02,10,1, 11.9,1,1, 12.088, 10405.164, 460.121, 52932.475 25/06/19,21:27:43,03,10,1, 11.9,1,1, 12.088, 10405.174, 460.204, 52932.592 25/06/19,21:27:43,04,10,1, 11.9,1,1, 12.088, 10405.200, 460.230, 52932.602 25/06/19,21:27:43,05,10,1, 11.9,1,1, 12.088, 10405.189, 460.167, 52932.560 25/06/19,21:27:43,06,10,1, 11.9,1,1, 12.088, 10405.211, 460.190, 52932.582 25/06/19,21:27:43,07,10,1, 11.9,1,1, 12.088, 10405.210, 460.238, 52932.605 25/06/19,21:27:43,08,10,1, 11.9,1,1, 12.088, 10405.162, 460.202, 52932.592 25/06/19,21:27:43,09,10,1, 11.9,1,1, 12.088, 10405.195, 460.183, 52932.543 25/06/19,21:27:43,10,10,1, 11.9,1,1, 12.088, 10405.225, 460.267, 52932.619 25/06/19,21:27:43,11,10,1, 11.9,1,1, 12.088, 10405.213, 460.223, 52932.571 25/06/19,21:27:43,12,10,1, 11.9,1,1, 12.088, 10405.188, 460.197, 52932.510 25/06/19,21:27:43,13,10,1, 11.9,1,1, 12.088, 10405.193, 460.267, 52932.533 25/06/19,21:27:43,14,10,1, 11.9,1,1, 12.088, 10405.231, 460.245, 52932.553 25/06/19,21:27:43,15,10,1, 11.9,1,1, 12.088, 10405.182, 460.207, 52932.508 25/06/19,21:27:43,16,10,1, 11.9,1,1, 12.088, 10405.208, 460.261, 52932.645 25/06/19,21:27:43,17,10,1, 11.9,1,1, 12.088, 10405.229, 460.289, 52932.686 25/06/19,21:27:43,18,10,1, 11.9,1,1, 12.088, 10405.215, 460.231, 52932.613 25/06/19,21:27:43,19,10,1, 11.9,1,1, 12.088, 10405.199, 460.249, 52932.520 25/06/19,21:27:44,00,11,1, 11.9,1,1, 12.088, 10405.195, 460.249, 52932.520 25/06/19,21:27:44,01,11,1, 11.9,1,1, 12.088, 10405.237, 460.280, 52932.533 25/06/19,21:27:44,02,11,1, 11.9,1,1, 12.088, 10405.250, 460.251, 52932.562 25/06/19,21:27:44,03,11,1, 11.9,1,1, 12.088, 10405.229, 460.306, 52932.576 25/06/19,21:27:44,04,11,1, 11.9,1,1, 12.088, 10405.217, 460.294, 52932.645 25/06/19,21:27:44,05,11,1, 11.9,1,1, 12.088, 10405.191, 460.258, 52932.623 25/06/19,21:27:44,06,11,1, 11.9,1,1, 12.088, 10405.180, 460.319, 52932.617 25/06/19,21:27:44,07,11,1, 11.9,1,1, 12.088, 10405.227, 460.344, 52932.700 25/06/19,21:27:44,08,11,1, 11.9,1,1, 12.088, 10405.210, 460.295, 52932.609 25/06/19,21:27:44,09,11,1, 11.9,1,1, 12.088, 10405.222, 460.304, 52932.494 25/06/19,21:27:44,10,11,1, 11.9,1,1, 12.088, 10405.215, 460.371, 52932.595 25/06/19,21:27:44,11,11,1, 11.9,1,1, 12.088, 10405.206, 460.315, 52932.558 25/06/19,21:27:44,12,11,1, 11.9,1,1, 12.088, 10405.171, 460.320, 52932.568 25/06/19,21:27:44,13,11,1, 11.9,1,1, 12.088, 10405.204, 460.371, 52932.606 25/06/19,21:27:44,14,11,1, 11.9,1,1, 12.088, 10405.204, 460.355, 52932.636 25/06/19,21:27:44,15,11,1, 11.9,1,1, 12.088, 10405.173, 460.318, 52932.594 25/06/19,21:27:44,16,11,1, 11.9,1,1, 12.088, 10405.195, 460.393, 52932.661 25/06/19,21:27:44,17,11,1, 11.9,1,1, 12.088, 10405.217, 460.372, 52932.651 25/06/19,21:27:44,18,11,1, 11.9,1,1, 12.088, 10405.161, 460.343, 52932.637 25/06/19,21:27:44,19,11,1, 11.9,1,1, 12.088, 10405.199, 460.377, 52932.570 25/06/19,21:27:45,00,11,1, 11.9,1,1, 12.094, 10405.195, 460.377, 52932.570 25/06/19,21:27:45,01,11,1, 11.9,1,1, 12.094, 10405.162, 460.389, 52932.623 25/06/19,21:27:45,02,11,1, 11.9,1,1, 12.094, 10405.176, 460.372, 52932.605 25/06/19,21:27:45,03,11,1, 11.9,1,1, 12.094, 10405.199, 460.421, 52932.644 25/06/19,21:27:45,04,11,1, 11.9,1,1, 12.094, 10405.166, 460.399, 52932.599 25/06/19,21:27:45,05,11,1, 11.9,1,1, 12.094, 10405.171, 460.375, 52932.595 25/06/19,21:27:45,06,11,1, 11.9,1,1, 12.094, 10405.198, 460.428, 52932.587 25/06/19,21:27:45,07,11,1, 11.9,1,1, 12.094, 10405.165, 460.456, 52932.703 25/06/19,21:27:45,08,11,1, 11.9,1,1, 12.094, 10405.166, 460.409, 52932.601 25/06/19,21:27:45,09,11,1, 11.9,1,1, 12.094, 10405.190, 460.420, 52932.520 25/06/19,21:27:45,10,11,1, 11.9,1,1, 12.094, 10405.136, 460.450, 52932.673 25/06/19,21:27:45,11,11,1, 11.9,1,1, 12.094, 10405.130, 460.421, 52932.604 25/06/19,21:27:45,12,11,1, 11.9,1,1, 12.094, 10405.123, 460.449, 52932.702 25/06/19,21:27:45,13,11,1, 11.9,1,1, 12.094, 10405.157, 460.466, 52932.671 25/06/19,21:27:45,14,11,1, 11.9,1,1, 12.094, 10405.182, 460.454, 52932.647 25/06/19,21:27:45,15,11,1, 11.9,1,1, 12.094, 10405.139, 460.421, 52932.605 25/06/19,21:27:45,16,11,1, 11.9,1,1, 12.094, 10405.158, 460.464, 52932.641 25/06/19,21:27:45,17,11,1, 11.9,1,1, 12.094, 10405.146, 460.487, 52932.651 25/06/19,21:27:45,18,11,1, 11.9,1,1, 12.094, 10405.128, 460.456, 52932.609 25/06/19,21:27:45,19,11,1, 11.9,1,1, 12.094, 10405.154, 460.475, 52932.652 25/06/19,21:27:46,00,11,1, 11.9,1,1, 12.092, 10405.153, 460.475, 52932.652 25/06/19,21:27:46,01,11,1, 11.9,1,1, 12.092, 10405.134, 460.456, 52932.666 25/06/19,21:27:46,02,11,1, 11.9,1,1, 12.092, 10405.140, 460.468, 52932.650 25/06/19,21:27:46,03,11,1, 11.9,1,1, 12.092, 10405.162, 460.513, 52932.699 25/06/19,21:27:46,04,11,1, 11.9,1,1, 12.092, 10405.162, 460.496, 52932.691 25/06/19,21:27:46,05,11,1, 11.9,1,1, 12.092, 10405.111, 460.460, 52932.641 25/06/19,21:27:46,06,11,1, 11.9,1,1, 12.092, 10405.143, 460.514, 52932.703 25/06/19,21:27:46,07,11,1, 11.9,1,1, 12.092, 10405.140, 460.496, 52932.635 25/06/19,21:27:46,08,11,1, 11.9,1,1, 12.092, 10405.140, 460.460, 52932.679 25/06/19,21:27:46,09,11,1, 11.9,1,1, 12.092, 10405.149, 460.522, 52932.600 25/06/19,21:27:46,10,11,1, 11.9,1,1, 12.092, 10405.141, 460.530, 52932.591 25/06/19,21:27:46,11,11,1, 11.9,1,1, 12.092, 10405.113, 460.500, 52932.684 25/06/19,21:27:46,12,11,1, 11.9,1,1, 12.092, 10405.132, 460.512, 52932.647 25/06/19,21:27:46,13,11,1, 11.9,1,1, 12.092, 10405.132, 460.552, 52932.689 25/06/19,21:27:46,14,11,1, 11.9,1,1, 12.092, 10405.136, 460.499, 52932.633 25/06/19,21:27:46,15,11,1, 11.9,1,1, 12.092, 10405.135, 460.494, 52932.566 25/06/19,21:27:46,16,11,1, 11.9,1,1, 12.092, 10405.157, 460.560, 52932.668 25/06/19,21:27:46,17,11,1, 11.9,1,1, 12.092, 10405.139, 460.526, 52932.679 25/06/19,21:27:46,18,11,1, 11.9,1,1, 12.092, 10405.131, 460.497, 52932.565 25/06/19,21:27:46,19,11,1, 11.9,1,1, 12.092, 10405.131, 460.536, 52932.641 25/06/19,21:27:47,00,11,1, 11.9,1,1, 12.096, 10405.128, 460.536, 52932.641 25/06/19,21:27:47,01,11,1, 11.9,1,1, 12.096, 10405.111, 460.472, 52932.619 25/06/19,21:27:47,02,11,1, 11.9,1,1, 12.096, 10405.131, 460.532, 52932.662 25/06/19,21:27:47,03,11,1, 11.9,1,1, 12.096, 10405.121, 460.570, 52932.731 25/06/19,21:27:47,04,11,1, 11.9,1,1, 12.096, 10405.113, 460.508, 52932.569 25/06/19,21:27:47,05,11,1, 11.9,1,1, 12.096, 10405.110, 460.490, 52932.575 25/06/19,21:27:47,06,11,1, 11.9,1,1, 12.096, 10405.131, 460.551, 52932.674 25/06/19,21:27:47,07,11,1, 11.9,1,1, 12.096, 10405.101, 460.538, 52932.669 25/06/19,21:27:47,08,11,1, 11.9,1,1, 12.096, 10405.112, 460.534, 52932.623 25/06/19,21:27:47,09,11,1, 11.9,1,1, 12.096, 10405.105, 460.582, 52932.666 25/06/19,21:27:47,10,11,1, 11.9,1,1, 12.096, 10405.103, 460.553, 52932.688 25/06/19,21:27:47,11,11,1, 11.9,1,1, 12.096, 10405.093, 460.489, 52932.659 25/06/19,21:27:47,12,11,1, 11.9,1,1, 12.096, 10405.121, 460.574, 52932.669 25/06/19,21:27:47,13,11,1, 11.9,1,1, 12.096, 10405.116, 460.576, 52932.675 25/06/19,21:27:47,14,11,1, 11.9,1,1, 12.096, 10405.107, 460.556, 52932.636 25/06/19,21:27:47,15,11,1, 11.9,1,1, 12.096, 10405.122, 460.586, 52932.679 25/06/19,21:27:47,16,11,1, 11.9,1,1, 12.096, 10405.141, 460.633, 52932.677 25/06/19,21:27:47,17,11,1, 11.9,1,1, 12.096, 10405.125, 460.572, 52932.674 25/06/19,21:27:47,18,11,1, 11.9,1,1, 12.096, 10405.152, 460.572, 52932.675 25/06/19,21:27:47,19,11,1, 11.9,1,1, 12.096, 10405.143, 460.614, 52932.667 25/06/19,21:27:48,00,11,1, 12.0,1,1, 12.091, 10405.136, 460.614, 52932.667 25/06/19,21:27:48,01,11,1, 12.0,1,1, 12.091, 10405.124, 460.588, 52932.654 25/06/19,21:27:48,02,11,1, 12.0,1,1, 12.091, 10405.129, 460.615, 52932.678 25/06/19,21:27:48,03,11,1, 12.0,1,1, 12.091, 10405.141, 460.616, 52932.623 25/06/19,21:27:48,04,11,1, 12.0,1,1, 12.091, 10405.109, 460.579, 52932.619 25/06/19,21:27:48,05,11,1, 12.0,1,1, 12.091, 10405.119, 460.649, 52932.637 25/06/19,21:27:48,06,11,1, 12.0,1,1, 12.091, 10405.124, 460.653, 52932.714 25/06/19,21:27:48,07,11,1, 12.0,1,1, 12.091, 10405.129, 460.607, 52932.704 25/06/19,21:27:48,08,11,1, 12.0,1,1, 12.091, 10405.140, 460.610, 52932.689 25/06/19,21:27:48,09,11,1, 12.0,1,1, 12.091, 10405.153, 460.656, 52932.742 25/06/19,21:27:48,10,11,1, 12.0,1,1, 12.091, 10405.137, 460.616, 52932.657 25/06/19,21:27:48,11,11,1, 12.0,1,1, 12.091, 10405.120, 460.630, 52932.737 25/06/19,21:27:48,12,11,1, 12.0,1,1, 12.091, 10405.126, 460.678, 52932.777 25/06/19,21:27:48,13,11,1, 12.0,1,1, 12.091, 10405.140, 460.674, 52932.725 25/06/19,21:27:48,14,11,1, 12.0,1,1, 12.091, 10405.154, 460.660, 52932.651 25/06/19,21:27:48,15,11,1, 12.0,1,1, 12.091, 10405.139, 460.691, 52932.709 25/06/19,21:27:48,16,11,1, 12.0,1,1, 12.091, 10405.152, 460.686, 52932.736 25/06/19,21:27:48,17,11,1, 12.0,1,1, 12.091, 10405.128, 460.633, 52932.703 25/06/19,21:27:48,18,11,1, 12.0,1,1, 12.091, 10405.134, 460.695, 52932.753 25/06/19,21:27:48,19,11,1, 12.0,1,1, 12.091, 10405.164, 460.728, 52932.744 25/06/19,21:27:49,00,11,1, 11.9,1,1, 12.093, 10405.161, 460.728, 52932.744 25/06/19,21:27:49,01,11,1, 11.9,1,1, 12.093, 10405.131, 460.683, 52932.747 25/06/19,21:27:49,02,11,1, 11.9,1,1, 12.093, 10405.178, 460.749, 52932.733 25/06/19,21:27:49,03,11,1, 11.9,1,1, 12.093, 10405.162, 460.697, 52932.693 25/06/19,21:27:49,04,11,1, 11.9,1,1, 12.093, 10405.143, 460.663, 52932.716 25/06/19,21:27:49,05,11,1, 11.9,1,1, 12.093, 10405.178, 460.778, 52932.810 25/06/19,21:27:49,06,11,1, 11.9,1,1, 12.093, 10405.146, 460.743, 52932.748 25/06/19,21:27:49,07,11,1, 11.9,1,1, 12.093, 10405.142, 460.723, 52932.762 25/06/19,21:27:49,08,11,1, 11.9,1,1, 12.093, 10405.165, 460.776, 52932.704 25/06/19,21:27:49,09,11,1, 11.9,1,1, 12.093, 10405.167, 460.766, 52932.691 25/06/19,21:27:49,10,11,1, 11.9,1,1, 12.093, 10405.145, 460.738, 52932.633 25/06/19,21:27:49,11,11,1, 11.9,1,1, 12.093, 10405.159, 460.775, 52932.719 25/06/19,21:27:49,12,11,1, 11.9,1,1, 12.093, 10405.171, 460.798, 52932.694 25/06/19,21:27:49,13,11,1, 11.9,1,1, 12.093, 10405.148, 460.762, 52932.766 25/06/19,21:27:49,14,11,1, 11.9,1,1, 12.093, 10405.151, 460.773, 52932.737 25/06/19,21:27:49,15,11,1, 11.9,1,1, 12.093, 10405.171, 460.822, 52932.806 25/06/19,21:27:49,16,11,1, 11.9,1,1, 12.093, 10405.161, 460.809, 52932.756 25/06/19,21:27:49,17,11,1, 11.9,1,1, 12.093, 10405.169, 460.765, 52932.766 25/06/19,21:27:49,18,11,1, 11.9,1,1, 12.093, 10405.217, 460.845, 52932.738 25/06/19,21:27:49,19,11,1, 11.9,1,1, 12.093, 10405.187, 460.838, 52932.758 25/06/19,21:27:50,00,11,1, 11.9,1,1, 12.088, 10405.186, 460.838, 52932.758 25/06/19,21:27:50,01,11,1, 11.9,1,1, 12.088, 10405.164, 460.832, 52932.741 25/06/19,21:27:50,02,11,1, 11.9,1,1, 12.088, 10405.190, 460.864, 52932.770 25/06/19,21:27:50,03,11,1, 11.9,1,1, 12.088, 10405.163, 460.800, 52932.718 25/06/19,21:27:50,04,11,1, 11.9,1,1, 12.088, 10405.158, 460.836, 52932.782 25/06/19,21:27:50,05,11,1, 11.9,1,1, 12.088, 10405.182, 460.881, 52932.720 25/06/19,21:27:50,06,11,1, 11.9,1,1, 12.088, 10405.177, 460.823, 52932.693 25/06/19,21:27:50,07,11,1, 11.9,1,1, 12.088, 10405.167, 460.842, 52932.737 25/06/19,21:27:50,08,11,1, 11.9,1,1, 12.088, 10405.189, 460.891, 52932.788 25/06/19,21:27:50,09,11,1, 11.9,1,1, 12.088, 10405.175, 460.872, 52932.765 25/06/19,21:27:50,10,11,1, 11.9,1,1, 12.088, 10405.193, 460.876, 52932.738 25/06/19,21:27:50,11,11,1, 11.9,1,1, 12.088, 10405.169, 460.904, 52932.794 25/06/19,21:27:50,12,11,1, 11.9,1,1, 12.088, 10405.190, 460.922, 52932.760 25/06/19,21:27:50,13,11,1, 11.9,1,1, 12.088, 10405.176, 460.863, 52932.755 25/06/19,21:27:50,14,11,1, 11.9,1,1, 12.088, 10405.203, 460.907, 52932.802 25/06/19,21:27:50,15,11,1, 11.9,1,1, 12.088, 10405.209, 460.965, 52932.770 25/06/19,21:27:50,16,11,1, 11.9,1,1, 12.088, 10405.199, 460.888, 52932.756 25/06/19,21:27:50,17,11,1, 11.9,1,1, 12.088, 10405.224, 460.910, 52932.750 25/06/19,21:27:50,18,11,1, 11.9,1,1, 12.088, 10405.214, 460.954, 52932.821 25/06/19,21:27:50,19,11,1, 11.9,1,1, 12.088, 10405.206, 460.917, 52932.756 25/06/19,21:27:51,00,11,1, 12.0,1,1, 12.090, 10405.203, 460.917, 52932.756 25/06/19,21:27:51,01,11,1, 12.0,1,1, 12.090, 10405.222, 460.980, 52932.811 25/06/19,21:27:51,02,11,1, 12.0,1,1, 12.090, 10405.206, 460.965, 52932.764 25/06/19,21:27:51,03,11,1, 12.0,1,1, 12.090, 10405.231, 460.932, 52932.746 25/06/19,21:27:51,04,11,1, 12.0,1,1, 12.090, 10405.219, 460.988, 52932.785 25/06/19,21:27:51,05,11,1, 12.0,1,1, 12.090, 10405.237, 460.986, 52932.808 25/06/19,21:27:51,06,11,1, 12.0,1,1, 12.090, 10405.227, 460.940, 52932.813 25/06/19,21:27:51,07,11,1, 12.0,1,1, 12.090, 10405.233, 460.962, 52932.809 25/06/19,21:27:51,08,11,1, 12.0,1,1, 12.090, 10405.253, 461.026, 52932.815 25/06/19,21:27:51,09,11,1, 12.0,1,1, 12.090, 10405.219, 460.982, 52932.843 25/06/19,21:27:51,10,11,1, 12.0,1,1, 12.090, 10405.225, 460.977, 52932.760 25/06/19,21:27:51,11,11,1, 12.0,1,1, 12.090, 10405.246, 461.024, 52932.797 25/06/19,21:27:51,12,11,1, 12.0,1,1, 12.090, 10405.233, 461.024, 52932.841 25/06/19,21:27:51,13,11,1, 12.0,1,1, 12.090, 10405.227, 461.020, 52932.836 25/06/19,21:27:51,14,11,1, 12.0,1,1, 12.090, 10405.255, 461.059, 52932.810 25/06/19,21:27:51,15,11,1, 12.0,1,1, 12.090, 10405.234, 461.055, 52932.903 25/06/19,21:27:51,16,11,1, 12.0,1,1, 12.090, 10405.223, 461.011, 52932.776 25/06/19,21:27:51,17,11,1, 12.0,1,1, 12.090, 10405.259, 461.049, 52932.815 25/06/19,21:27:51,18,11,1, 12.0,1,1, 12.090, 10405.261, 461.071, 52932.812 25/06/19,21:27:51,19,11,1, 12.0,1,1, 12.090, 10405.246, 461.072, 52932.826 25/06/19,21:27:52,00,10,1, 11.9,1,1, 12.089, 10405.245, 461.072, 52932.826 25/06/19,21:27:52,01,10,1, 11.9,1,1, 12.089, 10405.261, 461.097, 52932.836 25/06/19,21:27:52,02,10,1, 11.9,1,1, 12.089, 10405.263, 461.071, 52932.808 25/06/19,21:27:52,03,10,1, 11.9,1,1, 12.089, 10405.253, 461.063, 52932.795 25/06/19,21:27:52,04,10,1, 11.9,1,1, 12.089, 10405.287, 461.112, 52932.912 25/06/19,21:27:52,05,10,1, 11.9,1,1, 12.089, 10405.271, 461.133, 52932.807 25/06/19,21:27:52,06,10,1, 11.9,1,1, 12.089, 10405.289, 461.077, 52932.754 25/06/19,21:27:52,07,10,1, 11.9,1,1, 12.089, 10405.295, 461.111, 52932.837 25/06/19,21:27:52,08,10,1, 11.9,1,1, 12.089, 10405.289, 461.135, 52932.877 25/06/19,21:27:52,09,10,1, 11.9,1,1, 12.089, 10405.259, 461.112, 52932.845 25/06/19,21:27:52,10,10,1, 11.9,1,1, 12.089, 10405.256, 461.126, 52932.826 25/06/19,21:27:52,11,10,1, 11.9,1,1, 12.089, 10405.277, 461.157, 52932.937 25/06/19,21:27:52,12,10,1, 11.9,1,1, 12.089, 10405.299, 461.126, 52932.884 25/06/19,21:27:52,13,10,1, 11.9,1,1, 12.089, 10405.291, 461.120, 52932.824 25/06/19,21:27:52,14,10,1, 11.9,1,1, 12.089, 10405.295, 461.157, 52932.837 25/06/19,21:27:52,15,10,1, 11.9,1,1, 12.089, 10405.281, 461.158, 52932.820 25/06/19,21:27:52,16,10,1, 11.9,1,1, 12.089, 10405.288, 461.110, 52932.806 25/06/19,21:27:52,17,10,1, 11.9,1,1, 12.089, 10405.316, 461.194, 52932.860 25/06/19,21:27:52,18,10,1, 11.9,1,1, 12.089, 10405.300, 461.180, 52932.933 25/06/19,21:27:52,19,10,1, 11.9,1,1, 12.089, 10405.297, 461.166, 52932.920 25/06/19,21:27:53,00,10,1, 11.9,1,1, 12.092, 10405.295, 461.166, 52932.920 25/06/19,21:27:53,01,10,1, 11.9,1,1, 12.092, 10405.299, 461.224, 52932.907 25/06/19,21:27:53,02,10,1, 11.9,1,1, 12.092, 10405.280, 461.170, 52932.893 25/06/19,21:27:53,03,10,1, 11.9,1,1, 12.092, 10405.295, 461.205, 52932.867 25/06/19,21:27:53,04,10,1, 11.9,1,1, 12.092, 10405.329, 461.237, 52932.843 25/06/19,21:27:53,05,10,1, 11.9,1,1, 12.092, 10405.303, 461.229, 52932.845 25/06/19,21:27:53,06,10,1, 11.9,1,1, 12.092, 10405.316, 461.193, 52932.768 25/06/19,21:27:53,07,10,1, 11.9,1,1, 12.092, 10405.325, 461.223, 52932.844 25/06/19,21:27:53,08,10,1, 11.9,1,1, 12.092, 10405.350, 461.223, 52932.831 25/06/19,21:27:53,09,10,1, 11.9,1,1, 12.092, 10405.305, 461.192, 52932.876 25/06/19,21:27:53,10,10,1, 11.9,1,1, 12.092, 10405.325, 461.251, 52932.909 25/06/19,21:27:53,11,10,1, 11.9,1,1, 12.092, 10405.337, 461.266, 52932.873 25/06/19,21:27:53,12,10,1, 11.9,1,1, 12.092, 10405.327, 461.235, 52932.755 25/06/19,21:27:53,13,10,1, 11.9,1,1, 12.092, 10405.357, 461.238, 52932.839 25/06/19,21:27:53,14,10,1, 11.9,1,1, 12.092, 10405.399, 461.294, 52932.893 25/06/19,21:27:53,15,10,1, 11.9,1,1, 12.092, 10405.365, 461.255, 52932.803 25/06/19,21:27:53,16,10,1, 11.9,1,1, 12.092, 10405.360, 461.245, 52932.884 25/06/19,21:27:53,17,10,1, 11.9,1,1, 12.092, 10405.401, 461.280, 52932.900 25/06/19,21:27:53,18,10,1, 11.9,1,1, 12.092, 10405.363, 461.287, 52932.891 25/06/19,21:27:53,19,10,1, 11.9,1,1, 12.092, 10405.354, 461.257, 52932.762 25/06/19,21:27:54,00,10,1, 11.9,1,1, 12.089, 10405.353, 461.257, 52932.762 25/06/19,21:27:54,01,10,1, 11.9,1,1, 12.089, 10405.391, 461.319, 52932.939 25/06/19,21:27:54,02,10,1, 11.9,1,1, 12.089, 10405.379, 461.280, 52932.847 25/06/19,21:27:54,03,10,1, 11.9,1,1, 12.089, 10405.379, 461.311, 52932.881 25/06/19,21:27:54,04,10,1, 11.9,1,1, 12.089, 10405.404, 461.351, 52932.849 25/06/19,21:27:54,05,10,1, 11.9,1,1, 12.089, 10405.375, 461.315, 52932.850 25/06/19,21:27:54,06,10,1, 11.9,1,1, 12.089, 10405.395, 461.328, 52932.828 25/06/19,21:27:54,07,10,1, 11.9,1,1, 12.089, 10405.390, 461.371, 52932.861 25/06/19,21:27:54,08,10,1, 11.9,1,1, 12.089, 10405.409, 461.346, 52932.879 25/06/19,21:27:54,09,10,1, 11.9,1,1, 12.089, 10405.397, 461.311, 52932.813 25/06/19,21:27:54,10,10,1, 11.9,1,1, 12.089, 10405.404, 461.404, 52932.883 25/06/19,21:27:54,11,10,1, 11.9,1,1, 12.089, 10405.395, 461.377, 52932.861 25/06/19,21:27:54,12,10,1, 11.9,1,1, 12.089, 10405.402, 461.315, 52932.796 25/06/19,21:27:54,13,10,1, 11.9,1,1, 12.089, 10405.419, 461.387, 52932.843 25/06/19,21:27:54,14,10,1, 11.9,1,1, 12.089, 10405.417, 461.401, 52932.898 25/06/19,21:27:54,15,10,1, 11.9,1,1, 12.089, 10405.404, 461.345, 52932.826 25/06/19,21:27:54,16,10,1, 11.9,1,1, 12.089, 10405.421, 461.365, 52932.815 25/06/19,21:27:54,17,10,1, 11.9,1,1, 12.089, 10405.445, 461.454, 52932.858 25/06/19,21:27:54,18,10,1, 11.9,1,1, 12.089, 10405.423, 461.388, 52932.802 25/06/19,21:27:54,19,10,1, 11.9,1,1, 12.089, 10405.415, 461.394, 52932.840 25/06/19,21:27:55,00,10,1, 11.9,1,1, 12.091, 10405.412, 461.394, 52932.840 25/06/19,21:27:55,01,10,1, 11.9,1,1, 12.091, 10405.460, 461.447, 52932.841 25/06/19,21:27:55,02,10,1, 11.9,1,1, 12.091, 10405.438, 461.402, 52932.819 25/06/19,21:27:55,03,10,1, 11.9,1,1, 12.091, 10405.448, 461.477, 52932.926 25/06/19,21:27:55,04,10,1, 11.9,1,1, 12.091, 10405.438, 461.468, 52932.817 25/06/19,21:27:55,05,10,1, 11.9,1,1, 12.091, 10405.436, 461.436, 52932.854 25/06/19,21:27:55,06,10,1, 11.9,1,1, 12.091, 10405.450, 461.478, 52932.855 25/06/19,21:27:55,07,10,1, 11.9,1,1, 12.091, 10405.471, 461.523, 52932.947 25/06/19,21:27:55,08,10,1, 11.9,1,1, 12.091, 10405.497, 461.443, 52932.843 25/06/19,21:27:55,09,10,1, 11.9,1,1, 12.091, 10405.483, 461.491, 52932.777 25/06/19,21:27:55,10,10,1, 11.9,1,1, 12.091, 10405.483, 461.518, 52932.863 25/06/19,21:27:55,11,10,1, 11.9,1,1, 12.091, 10405.456, 461.511, 52932.895 25/06/19,21:27:55,12,10,1, 11.9,1,1, 12.091, 10405.483, 461.495, 52932.809 25/06/19,21:27:55,13,10,1, 11.9,1,1, 12.091, 10405.488, 461.554, 52932.850 25/06/19,21:27:55,14,10,1, 11.9,1,1, 12.091, 10405.491, 461.531, 52932.908 25/06/19,21:27:55,15,10,1, 11.9,1,1, 12.091, 10405.474, 461.526, 52932.808 25/06/19,21:27:55,16,10,1, 11.9,1,1, 12.091, 10405.492, 461.557, 52932.904 25/06/19,21:27:55,17,10,1, 11.9,1,1, 12.091, 10405.513, 461.578, 52932.902 25/06/19,21:27:55,18,10,1, 11.9,1,1, 12.091, 10405.514, 461.532, 52932.800 25/06/19,21:27:55,19,10,1, 11.9,1,1, 12.091, 10405.504, 461.560, 52932.927 25/06/19,21:27:56,00,10,1, 11.9,1,1, 12.089, 10405.504, 461.560, 52932.927 25/06/19,21:27:56,01,10,1, 11.9,1,1, 12.089, 10405.518, 461.575, 52932.881 25/06/19,21:27:56,02,10,1, 11.9,1,1, 12.089, 10405.503, 461.544, 52932.883 25/06/19,21:27:56,03,10,1, 11.9,1,1, 12.089, 10405.525, 461.627, 52932.868 25/06/19,21:27:56,04,10,1, 11.9,1,1, 12.089, 10405.556, 461.594, 52932.881 25/06/19,21:27:56,05,10,1, 11.9,1,1, 12.089, 10405.523, 461.567, 52932.855 25/06/19,21:27:56,06,10,1, 11.9,1,1, 12.089, 10405.553, 461.633, 52932.902 25/06/19,21:27:56,07,10,1, 11.9,1,1, 12.089, 10405.550, 461.634, 52932.847 25/06/19,21:27:56,08,10,1, 11.9,1,1, 12.089, 10405.538, 461.580, 52932.790 25/06/19,21:27:56,09,10,1, 11.9,1,1, 12.089, 10405.546, 461.650, 52932.849 25/06/19,21:27:56,10,10,1, 11.9,1,1, 12.089, 10405.576, 461.672, 52932.951 25/06/19,21:27:56,11,10,1, 11.9,1,1, 12.089, 10405.573, 461.623, 52932.883 25/06/19,21:27:56,12,10,1, 11.9,1,1, 12.089, 10405.585, 461.647, 52932.877 25/06/19,21:27:56,13,10,1, 11.9,1,1, 12.089, 10405.580, 461.705, 52932.840 25/06/19,21:27:56,14,10,1, 11.9,1,1, 12.089, 10405.578, 461.666, 52932.886 25/06/19,21:27:56,15,10,1, 11.9,1,1, 12.089, 10405.562, 461.631, 52932.817 25/06/19,21:27:56,16,10,1, 11.9,1,1, 12.089, 10405.595, 461.720, 52932.930 25/06/19,21:27:56,17,10,1, 11.9,1,1, 12.089, 10405.601, 461.691, 52932.866 25/06/19,21:27:56,18,10,1, 11.9,1,1, 12.089, 10405.571, 461.661, 52932.787 25/06/19,21:27:56,19,10,1, 11.9,1,1, 12.089, 10405.613, 461.721, 52932.892 25/06/19,21:27:57,00,10,1, 11.9,1,1, 12.098, 10405.612, 461.721, 52932.892 25/06/19,21:27:57,01,10,1, 11.9,1,1, 12.098, 10405.594, 461.674, 52932.860 25/06/19,21:27:57,02,10,1, 11.9,1,1, 12.098, 10405.596, 462.014, 52934.102 25/06/19,21:27:57,03,10,1, 11.9,1,1, 12.098, 10405.607, 462.039, 52934.196 25/06/19,21:27:57,04,10,1, 11.9,1,1, 12.098, 10405.608, 462.032, 52934.184 25/06/19,21:27:57,05,10,1, 11.9,1,1, 12.098, 10405.620, 462.063, 52934.185 25/06/19,21:27:57,06,10,1, 11.9,1,1, 12.098, 10405.622, 462.077, 52934.175 25/06/19,21:27:57,07,10,1, 11.9,1,1, 12.098, 10405.623, 462.074, 52934.125 25/06/19,21:27:57,08,10,1, 11.9,1,1, 12.098, 10405.654, 462.085, 52934.101 25/06/19,21:27:57,09,10,1, 11.9,1,1, 12.098, 10405.638, 462.080, 52934.123 25/06/19,21:27:57,10,10,1, 11.9,1,1, 12.098, 10405.631, 462.084, 52934.165 25/06/19,21:27:57,11,10,1, 11.9,1,1, 12.098, 10405.641, 462.099, 52934.155 25/06/19,21:27:57,12,10,1, 11.9,1,1, 12.098, 10405.683, 462.105, 52934.199 25/06/19,21:27:57,13,10,1, 11.9,1,1, 12.098, 10405.650, 462.093, 52934.113 25/06/19,21:27:57,14,10,1, 11.9,1,1, 12.098, 10405.661, 462.117, 52934.161 25/06/19,21:27:57,15,10,1, 11.9,1,1, 12.098, 10405.665, 462.121, 52934.139 25/06/19,21:27:57,16,10,1, 11.9,1,1, 12.098, 10405.659, 462.125, 52934.112 25/06/19,21:27:57,17,10,1, 11.9,1,1, 12.098, 10405.658, 462.142, 52934.199 25/06/19,21:27:57,18,10,1, 11.9,1,1, 12.098, 10405.679, 462.113, 52934.072 25/06/19,21:27:57,19,10,1, 11.9,1,1, 12.098, 10405.681, 462.131, 52934.101 25/06/19,21:27:58,00,10,1, 11.9,1,1, 12.096, 10405.679, 462.131, 52934.101 25/06/19,21:27:58,01,10,1, 11.9,1,1, 12.096, 10405.664, 462.152, 52934.088 25/06/19,21:27:58,02,10,1, 11.9,1,1, 12.096, 10405.661, 462.146, 52934.171 25/06/19,21:27:58,03,10,1, 11.9,1,1, 12.096, 10405.699, 462.161, 52934.119 25/06/19,21:27:58,04,10,1, 11.9,1,1, 12.096, 10405.678, 462.164, 52934.187 25/06/19,21:27:58,05,10,1, 11.9,1,1, 12.096, 10405.661, 462.197, 52934.113 25/06/19,21:27:58,06,10,1, 11.9,1,1, 12.096, 10405.682, 462.191, 52934.100 25/06/19,21:27:58,07,10,1, 11.9,1,1, 12.096, 10405.691, 462.225, 52934.201 25/06/19,21:27:58,08,10,1, 11.9,1,1, 12.096, 10405.686, 462.213, 52934.166 25/06/19,21:27:58,09,10,1, 11.9,1,1, 12.096, 10405.694, 462.190, 52934.121 25/06/19,21:27:58,10,10,1, 11.9,1,1, 12.096, 10405.707, 462.225, 52934.169 25/06/19,21:27:58,11,10,1, 11.9,1,1, 12.096, 10405.711, 462.227, 52934.150 25/06/19,21:27:58,12,10,1, 11.9,1,1, 12.096, 10405.709, 462.236, 52934.175 25/06/19,21:27:58,13,10,1, 11.9,1,1, 12.096, 10405.711, 462.261, 52934.186 25/06/19,21:27:58,14,10,1, 11.9,1,1, 12.096, 10405.719, 462.251, 52934.144 25/06/19,21:27:58,15,10,1, 11.9,1,1, 12.096, 10405.729, 462.275, 52934.190 25/06/19,21:27:58,16,10,1, 11.9,1,1, 12.096, 10405.702, 462.280, 52934.103 25/06/19,21:27:58,17,10,1, 11.9,1,1, 12.096, 10405.714, 462.271, 52934.178 25/06/19,21:27:58,18,10,1, 11.9,1,1, 12.096, 10405.731, 462.260, 52934.133 25/06/19,21:27:58,19,10,1, 11.9,1,1, 12.096, 10405.732, 462.281, 52934.160 25/06/19,21:27:59,00,10,1, 11.9,1,1, 12.095, 10405.729, 462.281, 52934.160 25/06/19,21:27:59,01,10,1, 11.9,1,1, 12.095, 10405.738, 462.299, 52934.177 25/06/19,21:27:59,02,10,1, 11.9,1,1, 12.095, 10405.727, 462.297, 52934.191 25/06/19,21:27:59,03,10,1, 11.9,1,1, 12.095, 10405.736, 462.331, 52934.219 25/06/19,21:27:59,04,10,1, 11.9,1,1, 12.095, 10405.743, 462.304, 52934.161 25/06/19,21:27:59,05,10,1, 11.9,1,1, 12.095, 10405.761, 462.314, 52934.181 25/06/19,21:27:59,06,10,1, 11.9,1,1, 12.095, 10405.733, 462.324, 52934.150 25/06/19,21:27:59,07,10,1, 11.9,1,1, 12.095, 10405.751, 462.326, 52934.111 25/06/19,21:27:59,08,10,1, 11.9,1,1, 12.095, 10405.727, 462.352, 52934.176 25/06/19,21:27:59,09,10,1, 11.9,1,1, 12.095, 10405.743, 462.338, 52934.112 25/06/19,21:27:59,10,10,1, 11.9,1,1, 12.095, 10405.711, 462.345, 52934.121 25/06/19,21:27:59,11,10,1, 11.9,1,1, 12.095, 10405.726, 462.355, 52934.213 25/06/19,21:27:59,12,10,1, 11.9,1,1, 12.095, 10405.718, 462.393, 52934.191 25/06/19,21:27:59,13,10,1, 11.9,1,1, 12.095, 10405.734, 462.368, 52934.189 25/06/19,21:27:59,14,10,1, 11.9,1,1, 12.095, 10405.744, 462.381, 52934.162 25/06/19,21:27:59,15,10,1, 11.9,1,1, 12.095, 10405.741, 462.404, 52934.206 25/06/19,21:27:59,16,10,1, 11.9,1,1, 12.095, 10405.726, 462.411, 52934.138 25/06/19,21:27:59,17,10,1, 11.9,1,1, 12.095, 10405.727, 462.406, 52934.169 25/06/19,21:27:59,18,10,1, 11.9,1,1, 12.095, 10405.738, 462.421, 52934.190 25/06/19,21:27:59,19,10,1, 11.9,1,1, 12.095, 10405.712, 462.429, 52934.096 25/06/19,21:28:00,00,10,1, 11.9,1,1, 12.086, 10405.704, 462.429, 52934.096 25/06/19,21:28:00,01,10,1, 11.9,1,1, 12.086, 10405.724, 462.422, 52934.168 25/06/19,21:28:00,02,10,1, 11.9,1,1, 12.086, 10405.737, 462.145, 52932.897 25/06/19,21:28:00,03,10,1, 11.9,1,1, 12.086, 10405.767, 462.164, 52932.823 25/06/19,21:28:00,04,10,1, 11.9,1,1, 12.086, 10405.753, 462.186, 52932.829 25/06/19,21:28:00,05,10,1, 11.9,1,1, 12.086, 10405.706, 462.141, 52932.770 25/06/19,21:28:00,06,10,1, 11.9,1,1, 12.086, 10405.758, 462.202, 52932.931 25/06/19,21:28:00,07,10,1, 11.9,1,1, 12.086, 10405.750, 462.225, 52932.929 25/06/19,21:28:00,08,10,1, 11.9,1,1, 12.086, 10405.744, 462.168, 52932.854 25/06/19,21:28:00,09,10,1, 11.9,1,1, 12.086, 10405.736, 462.177, 52932.900 25/06/19,21:28:00,10,10,1, 11.9,1,1, 12.086, 10405.746, 462.218, 52932.878 25/06/19,21:28:00,11,10,1, 11.9,1,1, 12.086, 10405.705, 462.226, 52932.855 25/06/19,21:28:00,12,10,1, 11.9,1,1, 12.086, 10405.722, 462.198, 52932.830 25/06/19,21:28:00,13,10,1, 11.9,1,1, 12.086, 10405.729, 462.247, 52932.915 25/06/19,21:28:00,14,10,1, 11.9,1,1, 12.086, 10405.729, 462.258, 52932.958 25/06/19,21:28:00,15,10,1, 11.9,1,1, 12.086, 10405.696, 462.207, 52932.851 25/06/19,21:28:00,16,10,1, 11.9,1,1, 12.086, 10405.722, 462.240, 52932.882 25/06/19,21:28:00,17,10,1, 11.9,1,1, 12.086, 10405.720, 462.281, 52932.912 25/06/19,21:28:00,18,10,1, 11.9,1,1, 12.086, 10405.711, 462.252, 52932.900 25/06/19,21:28:00,19,10,1, 11.9,1,1, 12.086, 10405.708, 462.257, 52932.827 25/06/19,21:28:01,00,10,1, 11.9,1,1, 12.089, 10405.704, 462.257, 52932.827 25/06/19,21:28:01,01,10,1, 11.9,1,1, 12.089, 10405.703, 462.249, 52932.866 25/06/19,21:28:01,02,10,1, 11.9,1,1, 12.089, 10405.705, 462.266, 52932.865 25/06/19,21:28:01,03,10,1, 11.9,1,1, 12.089, 10405.723, 462.297, 52932.904 25/06/19,21:28:01,04,10,1, 11.9,1,1, 12.089, 10405.711, 462.317, 52932.930 25/06/19,21:28:01,05,10,1, 11.9,1,1, 12.089, 10405.688, 462.245, 52932.871 25/06/19,21:28:01,06,10,1, 11.9,1,1, 12.089, 10405.710, 462.311, 52932.948 25/06/19,21:28:01,07,10,1, 11.9,1,1, 12.089, 10405.699, 462.345, 52932.939 25/06/19,21:28:01,08,10,1, 11.9,1,1, 12.089, 10405.707, 462.263, 52932.843 25/06/19,21:28:01,09,10,1, 11.9,1,1, 12.089, 10405.694, 462.299, 52932.940 25/06/19,21:28:01,10,10,1, 11.9,1,1, 12.089, 10405.680, 462.361, 52933.018 25/06/19,21:28:01,11,10,1, 11.9,1,1, 12.089, 10405.688, 462.334, 52932.958 25/06/19,21:28:01,12,10,1, 11.9,1,1, 12.089, 10405.666, 462.293, 52932.893 25/06/19,21:28:01,13,10,1, 11.9,1,1, 12.089, 10405.685, 462.369, 52932.935 25/06/19,21:28:01,14,10,1, 11.9,1,1, 12.089, 10405.690, 462.351, 52932.925 25/06/19,21:28:01,15,10,1, 11.9,1,1, 12.089, 10405.671, 462.313, 52932.955 25/06/19,21:28:01,16,10,1, 11.9,1,1, 12.089, 10405.682, 462.385, 52932.956 25/06/19,21:28:01,17,10,1, 11.9,1,1, 12.089, 10405.680, 462.412, 52932.924 25/06/19,21:28:01,18,10,1, 11.9,1,1, 12.089, 10405.660, 462.354, 52932.900 25/06/19,21:28:01,19,10,1, 11.9,1,1, 12.089, 10405.663, 462.373, 52932.850 25/06/19,21:28:02,00,10,1, 11.9,1,1, 12.087, 10405.662, 462.373, 52932.850 25/06/19,21:28:02,01,10,1, 11.9,1,1, 12.087, 10405.666, 462.386, 52932.931 25/06/19,21:28:02,02,10,1, 11.9,1,1, 12.087, 10405.647, 462.400, 52932.905 25/06/19,21:28:02,03,10,1, 11.9,1,1, 12.087, 10405.676, 462.456, 52933.016 25/06/19,21:28:02,04,10,1, 11.9,1,1, 12.087, 10405.666, 462.449, 52932.922 25/06/19,21:28:02,05,10,1, 11.9,1,1, 12.087, 10405.648, 462.385, 52932.910 25/06/19,21:28:02,06,10,1, 11.9,1,1, 12.087, 10405.648, 462.437, 52932.915 25/06/19,21:28:02,07,10,1, 11.9,1,1, 12.087, 10405.675, 462.464, 52932.930 25/06/19,21:28:02,08,10,1, 11.9,1,1, 12.087, 10405.639, 462.430, 52932.888 25/06/19,21:28:02,09,10,1, 11.9,1,1, 12.087, 10405.665, 462.454, 52932.882 25/06/19,21:28:02,10,10,1, 11.9,1,1, 12.087, 10405.642, 462.471, 52932.999 25/06/19,21:28:02,11,10,1, 11.9,1,1, 12.087, 10405.640, 462.425, 52932.889 25/06/19,21:28:02,12,10,1, 11.9,1,1, 12.087, 10405.644, 462.454, 52932.972 25/06/19,21:28:02,13,10,1, 11.9,1,1, 12.087, 10405.658, 462.479, 52932.905 25/06/19,21:28:02,14,10,1, 11.9,1,1, 12.087, 10405.659, 462.484, 52932.945 25/06/19,21:28:02,15,10,1, 11.9,1,1, 12.087, 10405.618, 462.468, 52932.808 25/06/19,21:28:02,16,10,1, 11.9,1,1, 12.087, 10405.668, 462.522, 52932.985 25/06/19,21:28:02,17,10,1, 11.9,1,1, 12.087, 10405.665, 462.513, 52932.973 25/06/19,21:28:02,18,10,1, 11.9,1,1, 12.087, 10405.629, 462.466, 52932.840 25/06/19,21:28:02,19,10,1, 11.9,1,1, 12.087, 10405.649, 462.524, 52932.857 25/06/19,21:28:03,00,10,1, 11.9,1,1, 12.086, 10405.645, 462.524, 52932.857 25/06/19,21:28:03,01,10,1, 11.9,1,1, 12.086, 10405.639, 462.508, 52932.913 25/06/19,21:28:03,02,10,1, 11.9,1,1, 12.086, 10405.653, 462.523, 52932.964 25/06/19,21:28:03,03,10,1, 11.9,1,1, 12.086, 10405.669, 462.590, 52932.974 25/06/19,21:28:03,04,10,1, 11.9,1,1, 12.086, 10405.655, 462.526, 52932.855 25/06/19,21:28:03,05,10,1, 11.9,1,1, 12.086, 10405.641, 462.549, 52932.952 25/06/19,21:28:03,06,10,1, 11.9,1,1, 12.086, 10405.661, 462.590, 52932.981 25/06/19,21:28:03,07,10,1, 11.9,1,1, 12.086, 10405.664, 462.563, 52932.934 25/06/19,21:28:03,08,10,1, 11.9,1,1, 12.086, 10405.644, 462.527, 52932.927 25/06/19,21:28:03,09,10,1, 11.9,1,1, 12.086, 10405.643, 462.555, 52932.886 25/06/19,21:28:03,10,10,1, 11.9,1,1, 12.086, 10405.648, 462.587, 52932.973 25/06/19,21:28:03,11,10,1, 11.9,1,1, 12.086, 10405.635, 462.537, 52932.893 25/06/19,21:28:03,12,10,1, 11.9,1,1, 12.086, 10405.631, 462.560, 52932.946 25/06/19,21:28:03,13,10,1, 11.9,1,1, 12.086, 10405.647, 462.629, 52932.941 25/06/19,21:28:03,14,10,1, 11.9,1,1, 12.086, 10405.650, 462.597, 52932.978 25/06/19,21:28:03,15,10,1, 11.9,1,1, 12.086, 10405.639, 462.567, 52932.961 25/06/19,21:28:03,16,10,1, 11.9,1,1, 12.086, 10405.645, 462.609, 52932.952 25/06/19,21:28:03,17,10,1, 11.9,1,1, 12.086, 10405.640, 462.611, 52932.975 25/06/19,21:28:03,18,10,1, 11.9,1,1, 12.086, 10405.612, 462.584, 52932.949 25/06/19,21:28:03,19,10,1, 11.9,1,1, 12.086, 10405.641, 462.603, 52932.940 25/06/19,21:28:04,00,10,1, 11.9,1,1, 12.089, 10405.637, 462.603, 52932.940 25/06/19,21:28:04,01,10,1, 11.9,1,1, 12.089, 10405.621, 462.595, 52932.924 25/06/19,21:28:04,02,10,1, 11.9,1,1, 12.089, 10405.641, 462.613, 52932.905 25/06/19,21:28:04,03,10,1, 11.9,1,1, 12.089, 10405.651, 462.657, 52932.934 25/06/19,21:28:04,04,10,1, 11.9,1,1, 12.089, 10405.636, 462.641, 52932.881 25/06/19,21:28:04,05,10,1, 11.9,1,1, 12.089, 10405.625, 462.600, 52932.938 25/06/19,21:28:04,06,10,1, 11.9,1,1, 12.089, 10405.622, 462.659, 52932.950 25/06/19,21:28:04,07,10,1, 11.9,1,1, 12.089, 10405.635, 462.670, 52932.918 25/06/19,21:28:04,08,10,1, 11.9,1,1, 12.089, 10405.594, 462.606, 52932.942 25/06/19,21:28:04,09,10,1, 11.9,1,1, 12.089, 10405.621, 462.660, 52932.952 25/06/19,21:28:04,10,10,1, 11.9,1,1, 12.089, 10405.651, 462.692, 52933.023 25/06/19,21:28:04,11,10,1, 11.9,1,1, 12.089, 10405.611, 462.630, 52932.950 25/06/19,21:28:04,12,10,1, 11.9,1,1, 12.089, 10405.627, 462.672, 52932.931 25/06/19,21:28:04,13,10,1, 11.9,1,1, 12.089, 10405.644, 462.679, 52932.898 25/06/19,21:28:04,14,10,1, 11.9,1,1, 12.089, 10405.620, 462.647, 52932.884 25/06/19,21:28:04,15,10,1, 11.9,1,1, 12.089, 10405.613, 462.620, 52932.937 25/06/19,21:28:04,16,10,1, 11.9,1,1, 12.089, 10405.628, 462.691, 52933.032 25/06/19,21:28:04,17,10,1, 11.9,1,1, 12.089, 10405.620, 462.676, 52932.802 25/06/19,21:28:04,18,10,1, 11.9,1,1, 12.089, 10405.581, 462.658, 52932.927 25/06/19,21:28:04,19,10,1, 11.9,1,1, 12.089, 10405.608, 462.713, 52932.958 25/06/19,21:28:05,00,10,1, 11.9,1,1, 12.086, 10405.604, 462.713, 52932.958 25/06/19,21:28:05,01,10,1, 11.9,1,1, 12.086, 10405.591, 462.685, 52932.909 25/06/19,21:28:05,02,10,1, 11.9,1,1, 12.086, 10405.596, 462.701, 52932.947 25/06/19,21:28:05,03,10,1, 11.9,1,1, 12.086, 10405.613, 462.751, 52933.025 25/06/19,21:28:05,04,10,1, 11.9,1,1, 12.086, 10405.609, 462.723, 52932.920 25/06/19,21:28:05,05,10,1, 11.9,1,1, 12.086, 10405.602, 462.670, 52932.891 25/06/19,21:28:05,06,10,1, 11.9,1,1, 12.086, 10405.602, 462.752, 52933.005 25/06/19,21:28:05,07,10,1, 11.9,1,1, 12.086, 10405.577, 462.742, 52932.980 25/06/19,21:28:05,08,10,1, 11.9,1,1, 12.086, 10405.562, 462.710, 52933.024 25/06/19,21:28:05,09,10,1, 11.9,1,1, 12.086, 10405.602, 462.741, 52932.902 25/06/19,21:28:05,10,10,1, 11.9,1,1, 12.086, 10405.591, 462.753, 52932.915 25/06/19,21:28:05,11,10,1, 11.9,1,1, 12.086, 10405.563, 462.696, 52932.845 25/06/19,21:28:05,12,10,1, 11.9,1,1, 12.086, 10405.565, 462.737, 52932.946 25/06/19,21:28:05,13,10,1, 11.9,1,1, 12.086, 10405.573, 462.771, 52932.921 25/06/19,21:28:05,14,10,1, 11.9,1,1, 12.086, 10405.570, 462.746, 52932.903 25/06/19,21:28:05,15,10,1, 11.9,1,1, 12.086, 10405.565, 462.728, 52932.917 25/06/19,21:28:05,16,10,1, 11.9,1,1, 12.086, 10405.571, 462.813, 52932.985 25/06/19,21:28:05,17,10,1, 11.9,1,1, 12.086, 10405.560, 462.715, 52932.924 25/06/19,21:28:05,18,10,1, 11.9,1,1, 12.086, 10405.548, 462.726, 52932.918 25/06/19,21:28:05,19,10,1, 11.9,1,1, 12.086, 10405.567, 462.770, 52932.975 25/06/19,21:28:06,00,10,1, 12.0,1,1, 12.091, 10405.562, 462.770, 52932.975 25/06/19,21:28:06,01,10,1, 12.0,1,1, 12.091, 10405.558, 462.740, 52932.952 25/06/19,21:28:06,02,10,1, 12.0,1,1, 12.091, 10405.541, 462.814, 52932.961 25/06/19,21:28:06,03,10,1, 12.0,1,1, 12.091, 10405.551, 462.796, 52932.931 25/06/19,21:28:06,04,10,1, 12.0,1,1, 12.091, 10405.531, 462.758, 52932.943 25/06/19,21:28:06,05,10,1, 12.0,1,1, 12.091, 10405.532, 462.799, 52933.012 25/06/19,21:28:06,06,10,1, 12.0,1,1, 12.091, 10405.539, 462.854, 52932.970 25/06/19,21:28:06,07,10,1, 12.0,1,1, 12.091, 10405.523, 462.824, 52932.984 25/06/19,21:28:06,08,10,1, 12.0,1,1, 12.091, 10405.492, 462.782, 52932.981 25/06/19,21:28:06,09,10,1, 12.0,1,1, 12.091, 10405.504, 462.838, 52932.940 25/06/19,21:28:06,10,10,1, 12.0,1,1, 12.091, 10405.511, 462.823, 52932.930 25/06/19,21:28:06,11,10,1, 12.0,1,1, 12.091, 10405.467, 462.809, 52932.746 25/06/19,21:28:06,12,10,1, 12.0,1,1, 12.091, 10405.510, 462.855, 52933.038 25/06/19,21:28:06,13,10,1, 12.0,1,1, 12.091, 10405.508, 462.879, 52932.923 25/06/19,21:28:06,14,10,1, 12.0,1,1, 12.091, 10405.524, 462.811, 52932.985 25/06/19,21:28:06,15,10,1, 12.0,1,1, 12.091, 10405.512, 462.854, 52933.005 25/06/19,21:28:06,16,10,1, 12.0,1,1, 12.091, 10405.519, 462.884, 52932.948 25/06/19,21:28:06,17,10,1, 12.0,1,1, 12.091, 10405.510, 462.856, 52932.958 25/06/19,21:28:06,18,10,1, 12.0,1,1, 12.091, 10405.458, 462.849, 52932.926 25/06/19,21:28:06,19,10,1, 12.0,1,1, 12.091, 10405.480, 462.945, 52933.014 25/06/19,21:28:07,00,11,1, 12.0,1,1, 12.093, 10405.478, 462.945, 52933.014 25/06/19,21:28:07,01,11,1, 12.0,1,1, 12.093, 10405.447, 462.884, 52932.916 25/06/19,21:28:07,02,11,1, 12.0,1,1, 12.093, 10405.473, 462.924, 52933.031 25/06/19,21:28:07,03,11,1, 12.0,1,1, 12.093, 10405.471, 462.939, 52932.979 25/06/19,21:28:07,04,11,1, 12.0,1,1, 12.093, 10405.439, 462.885, 52932.986 25/06/19,21:28:07,05,11,1, 12.0,1,1, 12.093, 10405.458, 462.938, 52932.919 25/06/19,21:28:07,06,11,1, 12.0,1,1, 12.093, 10405.485, 462.947, 52933.026 25/06/19,21:28:07,07,11,1, 12.0,1,1, 12.093, 10405.439, 462.918, 52932.956 25/06/19,21:28:07,08,11,1, 12.0,1,1, 12.093, 10405.469, 462.929, 52932.919 25/06/19,21:28:07,09,11,1, 12.0,1,1, 12.093, 10405.478, 462.986, 52933.001 25/06/19,21:28:07,10,11,1, 12.0,1,1, 12.093, 10405.465, 462.955, 52932.992 25/06/19,21:28:07,11,11,1, 12.0,1,1, 12.093, 10405.466, 462.935, 52933.014 25/06/19,21:28:07,12,11,1, 12.0,1,1, 12.093, 10405.479, 462.993, 52933.026 25/06/19,21:28:07,13,11,1, 12.0,1,1, 12.093, 10405.462, 463.008, 52933.030 25/06/19,21:28:07,14,11,1, 12.0,1,1, 12.093, 10405.436, 462.946, 52932.926 25/06/19,21:28:07,15,11,1, 12.0,1,1, 12.093, 10405.447, 462.997, 52932.960 25/06/19,21:28:07,16,11,1, 12.0,1,1, 12.093, 10405.438, 463.032, 52933.027 25/06/19,21:28:07,17,11,1, 12.0,1,1, 12.093, 10405.451, 462.993, 52932.947 25/06/19,21:28:07,18,11,1, 12.0,1,1, 12.093, 10405.442, 463.024, 52932.946 25/06/19,21:28:07,19,11,1, 12.0,1,1, 12.093, 10405.450, 463.058, 52932.957 25/06/19,21:28:08,00,11,1, 11.9,1,1, 12.091, 10405.445, 463.058, 52932.957 25/06/19,21:28:08,01,11,1, 11.9,1,1, 12.091, 10405.438, 463.044, 52933.030 25/06/19,21:28:08,02,11,1, 11.9,1,1, 12.091, 10405.436, 463.067, 52933.026 25/06/19,21:28:08,03,11,1, 11.9,1,1, 12.091, 10405.422, 463.060, 52933.038 25/06/19,21:28:08,04,11,1, 11.9,1,1, 12.091, 10405.439, 463.017, 52932.958 25/06/19,21:28:08,05,11,1, 11.9,1,1, 12.091, 10405.448, 463.071, 52933.053 25/06/19,21:28:08,06,11,1, 11.9,1,1, 12.091, 10405.420, 463.090, 52933.024 25/06/19,21:28:08,07,11,1, 11.9,1,1, 12.091, 10405.405, 463.071, 52933.008 25/06/19,21:28:08,08,11,1, 11.9,1,1, 12.091, 10405.410, 463.106, 52933.043 25/06/19,21:28:08,09,11,1, 11.9,1,1, 12.091, 10405.415, 463.143, 52933.037 25/06/19,21:28:08,10,11,1, 11.9,1,1, 12.091, 10405.382, 463.111, 52933.052 25/06/19,21:28:08,11,11,1, 11.9,1,1, 12.091, 10405.379, 463.129, 52933.027 25/06/19,21:28:08,12,11,1, 11.9,1,1, 12.091, 10405.416, 463.175, 52933.035 25/06/19,21:28:08,13,11,1, 11.9,1,1, 12.091, 10405.411, 463.117, 52933.002 25/06/19,21:28:08,14,11,1, 11.9,1,1, 12.091, 10405.384, 463.122, 52932.971 25/06/19,21:28:08,15,11,1, 11.9,1,1, 12.091, 10405.417, 463.214, 52933.134 25/06/19,21:28:08,16,11,1, 11.9,1,1, 12.091, 10405.401, 463.195, 52933.081 25/06/19,21:28:08,17,11,1, 11.9,1,1, 12.091, 10405.391, 463.133, 52932.987 25/06/19,21:28:08,18,11,1, 11.9,1,1, 12.091, 10405.393, 463.198, 52933.019 25/06/19,21:28:08,19,11,1, 11.9,1,1, 12.091, 10405.417, 463.213, 52933.060 25/06/19,21:28:09,00,11,1, 12.0,1,1, 12.088, 10405.412, 463.213, 52933.060 25/06/19,21:28:09,01,11,1, 12.0,1,1, 12.088, 10405.373, 463.215, 52933.104 25/06/19,21:28:09,02,11,1, 12.0,1,1, 12.088, 10405.387, 463.255, 52933.096 25/06/19,21:28:09,03,11,1, 12.0,1,1, 12.088, 10405.371, 463.230, 52933.028 25/06/19,21:28:09,04,11,1, 12.0,1,1, 12.088, 10405.365, 463.212, 52933.043 25/06/19,21:28:09,05,11,1, 12.0,1,1, 12.088, 10405.390, 463.304, 52933.090 25/06/19,21:28:09,06,11,1, 12.0,1,1, 12.088, 10405.374, 463.299, 52933.076 25/06/19,21:28:09,07,11,1, 12.0,1,1, 12.088, 10405.385, 463.266, 52933.032 25/06/19,21:28:09,08,11,1, 12.0,1,1, 12.088, 10405.400, 463.325, 52933.128 25/06/19,21:28:09,09,11,1, 12.0,1,1, 12.088, 10405.369, 463.306, 52933.092 25/06/19,21:28:09,10,11,1, 12.0,1,1, 12.088, 10405.349, 463.273, 52932.997 25/06/19,21:28:09,11,11,1, 12.0,1,1, 12.088, 10405.382, 463.312, 52933.075 25/06/19,21:28:09,12,11,1, 12.0,1,1, 12.088, 10405.372, 463.366, 52933.147 25/06/19,21:28:09,13,11,1, 12.0,1,1, 12.088, 10405.356, 463.289, 52933.058 25/06/19,21:28:09,14,11,1, 12.0,1,1, 12.088, 10405.355, 463.332, 52933.118 25/06/19,21:28:09,15,11,1, 12.0,1,1, 12.088, 10405.344, 463.350, 52933.105 25/06/19,21:28:09,16,11,1, 12.0,1,1, 12.088, 10405.334, 463.336, 52933.038 25/06/19,21:28:09,17,11,1, 12.0,1,1, 12.088, 10405.346, 463.319, 52933.022 25/06/19,21:28:09,18,11,1, 12.0,1,1, 12.088, 10405.332, 463.398, 52933.153 25/06/19,21:28:09,19,11,1, 12.0,1,1, 12.088, 10405.345, 463.378, 52933.049 25/06/19,21:28:10,00,11,1, 12.0,1,1, 12.084, 10405.345, 463.378, 52933.049 25/06/19,21:28:10,01,11,1, 12.0,1,1, 12.084, 10405.328, 463.392, 52933.121 25/06/19,21:28:10,02,11,1, 12.0,1,1, 12.084, 10405.327, 463.397, 52933.089 25/06/19,21:28:10,03,11,1, 12.0,1,1, 12.084, 10405.312, 463.356, 52933.013 25/06/19,21:28:10,04,11,1, 12.0,1,1, 12.084, 10405.340, 463.414, 52933.116 25/06/19,21:28:10,05,11,1, 12.0,1,1, 12.084, 10405.334, 463.432, 52933.353 25/06/19,21:28:10,06,11,1, 12.0,1,1, 12.084, 10405.312, 463.387, 52932.982 25/06/19,21:28:10,07,11,1, 12.0,1,1, 12.084, 10405.313, 463.375, 52933.100 25/06/19,21:28:10,08,11,1, 12.0,1,1, 12.084, 10405.311, 463.411, 52933.067 25/06/19,21:28:10,09,11,1, 12.0,1,1, 12.084, 10405.301, 463.413, 52933.028 25/06/19,21:28:10,10,11,1, 12.0,1,1, 12.084, 10405.292, 463.395, 52933.019 25/06/19,21:28:10,11,11,1, 12.0,1,1, 12.084, 10405.320, 463.427, 52933.114 25/06/19,21:28:10,12,11,1, 12.0,1,1, 12.084, 10405.280, 463.450, 52933.116 25/06/19,21:28:10,13,11,1, 12.0,1,1, 12.084, 10405.267, 463.399, 52933.005 25/06/19,21:28:10,14,11,1, 12.0,1,1, 12.084, 10405.285, 463.429, 52933.048 25/06/19,21:28:10,15,11,1, 12.0,1,1, 12.084, 10405.288, 463.448, 52933.151 25/06/19,21:28:10,16,11,1, 12.0,1,1, 12.084, 10405.274, 463.405, 52933.134 25/06/19,21:28:10,17,11,1, 12.0,1,1, 12.084, 10405.289, 463.420, 52933.058 25/06/19,21:28:10,18,11,1, 12.0,1,1, 12.084, 10405.297, 463.488, 52933.093 25/06/19,21:28:10,19,11,1, 12.0,1,1, 12.084, 10405.263, 463.420, 52932.992 25/06/19,21:28:11,00,11,1, 12.0,1,1, 12.091, 10405.262, 463.420, 52932.992 25/06/19,21:28:11,01,11,1, 12.0,1,1, 12.091, 10405.304, 463.462, 52933.078 25/06/19,21:28:11,02,11,1, 12.0,1,1, 12.091, 10405.275, 463.441, 52933.102 25/06/19,21:28:11,03,11,1, 12.0,1,1, 12.091, 10405.251, 463.415, 52933.074 25/06/19,21:28:11,04,11,1, 12.0,1,1, 12.091, 10405.257, 463.467, 52933.069 25/06/19,21:28:11,05,11,1, 12.0,1,1, 12.091, 10405.239, 463.476, 52933.071 25/06/19,21:28:11,06,11,1, 12.0,1,1, 12.091, 10405.215, 463.443, 52933.110 25/06/19,21:28:11,07,11,1, 12.0,1,1, 12.091, 10405.237, 463.473, 52933.057 25/06/19,21:28:11,08,11,1, 12.0,1,1, 12.091, 10405.258, 463.508, 52933.093 25/06/19,21:28:11,09,11,1, 12.0,1,1, 12.091, 10405.242, 463.465, 52933.135 25/06/19,21:28:11,10,11,1, 12.0,1,1, 12.091, 10405.244, 463.464, 52933.098 25/06/19,21:28:11,11,11,1, 12.0,1,1, 12.091, 10405.264, 463.519, 52933.097 25/06/19,21:28:11,12,11,1, 12.0,1,1, 12.091, 10405.245, 463.499, 52933.025 25/06/19,21:28:11,13,11,1, 12.0,1,1, 12.091, 10405.217, 463.437, 52933.056 25/06/19,21:28:11,14,11,1, 12.0,1,1, 12.091, 10405.247, 463.525, 52933.114 25/06/19,21:28:11,15,11,1, 12.0,1,1, 12.091, 10405.247, 463.513, 52933.124 25/06/19,21:28:11,16,11,1, 12.0,1,1, 12.091, 10405.216, 463.465, 52933.063 25/06/19,21:28:11,17,11,1, 12.0,1,1, 12.091, 10405.232, 463.498, 52933.146 25/06/19,21:28:11,18,11,1, 12.0,1,1, 12.091, 10405.235, 463.536, 52933.066 25/06/19,21:28:11,19,11,1, 12.0,1,1, 12.091, 10405.203, 463.468, 52933.061 25/06/19,21:28:12,00,10,1, 11.9,1,1, 12.084, 10405.195, 463.468, 52933.061 25/06/19,21:28:12,01,10,1, 11.9,1,1, 12.084, 10405.205, 463.553, 52933.064 25/06/19,21:28:12,02,10,1, 11.9,1,1, 12.084, 10405.198, 463.493, 52933.021 25/06/19,21:28:12,03,10,1, 11.9,1,1, 12.084, 10405.187, 463.518, 52933.087 25/06/19,21:28:12,04,10,1, 11.9,1,1, 12.084, 10405.215, 463.564, 52933.104 25/06/19,21:28:12,05,10,1, 11.9,1,1, 12.084, 10405.192, 463.527, 52933.130 25/06/19,21:28:12,06,10,1, 11.9,1,1, 12.084, 10405.205, 463.516, 52933.059 25/06/19,21:28:12,07,10,1, 11.9,1,1, 12.084, 10405.195, 463.600, 52933.107 25/06/19,21:28:12,08,10,1, 11.9,1,1, 12.084, 10405.204, 463.572, 52933.109 25/06/19,21:28:12,09,10,1, 11.9,1,1, 12.084, 10405.191, 463.513, 52933.087 25/06/19,21:28:12,10,10,1, 11.9,1,1, 12.084, 10405.215, 463.584, 52933.116 25/06/19,21:28:12,11,10,1, 11.9,1,1, 12.084, 10405.220, 463.615, 52933.144 25/06/19,21:28:12,12,10,1, 11.9,1,1, 12.084, 10405.202, 463.549, 52933.091 25/06/19,21:28:12,13,10,1, 11.9,1,1, 12.084, 10405.200, 463.578, 52933.125 25/06/19,21:28:12,14,10,1, 11.9,1,1, 12.084, 10405.219, 463.627, 52933.150 25/06/19,21:28:12,15,10,1, 11.9,1,1, 12.084, 10405.175, 463.601, 52933.111 25/06/19,21:28:12,16,10,1, 11.9,1,1, 12.084, 10405.195, 463.579, 52933.168 25/06/19,21:28:12,17,10,1, 11.9,1,1, 12.084, 10405.198, 463.631, 52933.128 25/06/19,21:28:12,18,10,1, 11.9,1,1, 12.084, 10405.171, 463.640, 52933.152 25/06/19,21:28:12,19,10,1, 11.9,1,1, 12.084, 10405.200, 463.618, 52933.129 25/06/19,21:28:13,00,11,1, 12.0,1,1, 12.083, 10405.195, 463.618, 52933.129 25/06/19,21:28:13,01,11,1, 12.0,1,1, 12.083, 10405.168, 463.675, 52933.171 25/06/19,21:28:13,02,11,1, 12.0,1,1, 12.083, 10405.174, 463.604, 52933.072 25/06/19,21:28:13,03,11,1, 12.0,1,1, 12.083, 10405.182, 463.632, 52933.113 25/06/19,21:28:13,04,11,1, 12.0,1,1, 12.083, 10405.175, 463.691, 52933.114 25/06/19,21:28:13,05,11,1, 12.0,1,1, 12.083, 10405.141, 463.664, 52933.144 25/06/19,21:28:13,06,11,1, 12.0,1,1, 12.083, 10405.153, 463.669, 52933.095 25/06/19,21:28:13,07,11,1, 12.0,1,1, 12.083, 10405.164, 463.705, 52933.229 25/06/19,21:28:13,08,11,1, 12.0,1,1, 12.083, 10405.175, 463.676, 52933.076 25/06/19,21:28:13,09,11,1, 12.0,1,1, 12.083, 10405.133, 463.656, 52933.161 25/06/19,21:28:13,10,11,1, 12.0,1,1, 12.083, 10405.179, 463.722, 52933.126 25/06/19,21:28:13,11,11,1, 12.0,1,1, 12.083, 10405.170, 463.723, 52933.182 25/06/19,21:28:13,12,11,1, 12.0,1,1, 12.083, 10405.149, 463.689, 52933.156 25/06/19,21:28:13,13,11,1, 12.0,1,1, 12.083, 10405.171, 463.714, 52933.202 25/06/19,21:28:13,14,11,1, 12.0,1,1, 12.083, 10405.166, 463.735, 52933.228 25/06/19,21:28:13,15,11,1, 12.0,1,1, 12.083, 10405.140, 463.705, 52933.150 25/06/19,21:28:13,16,11,1, 12.0,1,1, 12.083, 10405.151, 463.709, 52933.151 25/06/19,21:28:13,17,11,1, 12.0,1,1, 12.083, 10405.159, 463.763, 52933.198 25/06/19,21:28:13,18,11,1, 12.0,1,1, 12.083, 10405.134, 463.765, 52933.160 25/06/19,21:28:13,19,11,1, 12.0,1,1, 12.083, 10405.129, 463.740, 52933.166 25/06/19,21:28:14,00,11,1, 11.9,1,1, 12.088, 10405.128, 463.740, 52933.166 25/06/19,21:28:14,01,11,1, 11.9,1,1, 12.088, 10405.147, 463.790, 52933.205 25/06/19,21:28:14,02,11,1, 11.9,1,1, 12.088, 10405.125, 463.719, 52933.159 25/06/19,21:28:14,03,11,1, 11.9,1,1, 12.088, 10405.134, 463.802, 52933.176 25/06/19,21:28:14,04,11,1, 11.9,1,1, 12.088, 10405.121, 463.822, 52933.220 25/06/19,21:28:14,05,11,1, 11.9,1,1, 12.088, 10405.133, 463.761, 52933.143 25/06/19,21:28:14,06,11,1, 11.9,1,1, 12.088, 10405.115, 463.798, 52933.237 25/06/19,21:28:14,07,11,1, 11.9,1,1, 12.088, 10405.146, 463.814, 52933.223 25/06/19,21:28:14,08,11,1, 11.9,1,1, 12.088, 10405.110, 463.784, 52933.158 25/06/19,21:28:14,09,11,1, 11.9,1,1, 12.088, 10405.110, 463.792, 52933.216 25/06/19,21:28:14,10,11,1, 11.9,1,1, 12.088, 10405.125, 463.863, 52933.288 25/06/19,21:28:14,11,11,1, 11.9,1,1, 12.088, 10405.106, 463.841, 52933.299 25/06/19,21:28:14,12,11,1, 11.9,1,1, 12.088, 10405.100, 463.820, 52933.249 25/06/19,21:28:14,13,11,1, 11.9,1,1, 12.088, 10405.118, 463.853, 52933.263 25/06/19,21:28:14,14,11,1, 11.9,1,1, 12.088, 10405.096, 463.853, 52933.214 25/06/19,21:28:14,15,11,1, 11.9,1,1, 12.088, 10405.064, 463.799, 52933.166 25/06/19,21:28:14,16,11,1, 11.9,1,1, 12.088, 10405.089, 463.863, 52933.300 25/06/19,21:28:14,17,11,1, 11.9,1,1, 12.088, 10405.087, 463.909, 52933.268 25/06/19,21:28:14,18,11,1, 11.9,1,1, 12.088, 10405.088, 463.840, 52933.225 25/06/19,21:28:14,19,11,1, 11.9,1,1, 12.088, 10405.079, 463.875, 52933.229 25/06/19,21:28:15,00,11,1, 11.9,1,1, 12.086, 10405.078, 463.875, 52933.229 25/06/19,21:28:15,01,11,1, 11.9,1,1, 12.086, 10405.066, 463.875, 52933.246 25/06/19,21:28:15,02,11,1, 11.9,1,1, 12.086, 10405.064, 463.886, 52933.191 25/06/19,21:28:15,03,11,1, 11.9,1,1, 12.086, 10405.066, 463.944, 52933.255 25/06/19,21:28:15,04,11,1, 11.9,1,1, 12.086, 10405.056, 463.931, 52933.216 25/06/19,21:28:15,05,11,1, 11.9,1,1, 12.086, 10405.025, 463.912, 52933.221 25/06/19,21:28:15,06,11,1, 11.9,1,1, 12.086, 10405.035, 463.953, 52933.214 25/06/19,21:28:15,07,11,1, 11.9,1,1, 12.086, 10405.067, 463.959, 52933.264 25/06/19,21:28:15,08,11,1, 11.9,1,1, 12.086, 10405.033, 463.934, 52933.253 25/06/19,21:28:15,09,11,1, 11.9,1,1, 12.086, 10405.052, 463.977, 52933.196 25/06/19,21:28:15,10,11,1, 11.9,1,1, 12.086, 10405.023, 464.013, 52933.257 25/06/19,21:28:15,11,11,1, 11.9,1,1, 12.086, 10405.011, 463.937, 52933.230 25/06/19,21:28:15,12,11,1, 11.9,1,1, 12.086, 10405.028, 464.009, 52933.301 25/06/19,21:28:15,13,11,1, 11.9,1,1, 12.086, 10405.030, 464.030, 52933.305 25/06/19,21:28:15,14,11,1, 11.9,1,1, 12.086, 10405.041, 464.023, 52933.286 25/06/19,21:28:15,15,11,1, 11.9,1,1, 12.086, 10404.998, 463.992, 52933.234 25/06/19,21:28:15,16,11,1, 11.9,1,1, 12.086, 10405.034, 464.055, 52933.276 25/06/19,21:28:15,17,11,1, 11.9,1,1, 12.086, 10405.012, 464.035, 52933.310 25/06/19,21:28:15,18,11,1, 11.9,1,1, 12.086, 10404.963, 463.995, 52933.215 25/06/19,21:28:15,19,11,1, 11.9,1,1, 12.086, 10405.011, 464.036, 52933.323 25/06/19,21:28:16,00,11,1, 11.9,1,1, 12.090, 10405.003, 464.036, 52933.323 25/06/19,21:28:16,01,11,1, 11.9,1,1, 12.090, 10404.987, 464.034, 52933.232 25/06/19,21:28:16,02,11,1, 11.9,1,1, 12.090, 10404.972, 464.065, 52933.297 25/06/19,21:28:16,03,11,1, 11.9,1,1, 12.090, 10404.981, 464.085, 52933.360 25/06/19,21:28:16,04,11,1, 11.9,1,1, 12.090, 10404.958, 464.071, 52933.303 25/06/19,21:28:16,05,11,1, 11.9,1,1, 12.090, 10404.934, 464.076, 52933.272 25/06/19,21:28:16,06,11,1, 11.9,1,1, 12.090, 10404.966, 464.110, 52933.286 25/06/19,21:28:16,07,11,1, 11.9,1,1, 12.090, 10404.969, 464.099, 52933.382 25/06/19,21:28:16,08,11,1, 11.9,1,1, 12.090, 10404.945, 464.095, 52933.254 25/06/19,21:28:16,09,11,1, 11.9,1,1, 12.090, 10404.951, 464.143, 52933.281 25/06/19,21:28:16,10,11,1, 11.9,1,1, 12.090, 10404.959, 464.133, 52933.336 25/06/19,21:28:16,11,11,1, 11.9,1,1, 12.090, 10404.932, 464.114, 52933.347 25/06/19,21:28:16,12,11,1, 11.9,1,1, 12.090, 10404.929, 464.132, 52933.393 25/06/19,21:28:16,13,11,1, 11.9,1,1, 12.090, 10404.949, 464.187, 52933.370 25/06/19,21:28:16,14,11,1, 11.9,1,1, 12.090, 10404.949, 464.123, 52933.295 25/06/19,21:28:16,15,11,1, 11.9,1,1, 12.090, 10404.918, 464.122, 52933.270 25/06/19,21:28:16,16,11,1, 11.9,1,1, 12.090, 10404.925, 464.187, 52933.372 25/06/19,21:28:16,17,11,1, 11.9,1,1, 12.090, 10404.897, 464.145, 52933.287 25/06/19,21:28:16,18,11,1, 11.9,1,1, 12.090, 10404.885, 464.147, 52933.326 25/06/19,21:28:16,19,11,1, 11.9,1,1, 12.090, 10404.928, 464.190, 52933.342 25/06/19,21:28:17,00,11,1, 11.9,1,1, 12.089, 10404.928, 464.190, 52933.342 25/06/19,21:28:17,01,11,1, 11.9,1,1, 12.089, 10404.891, 464.141, 52933.227 25/06/19,21:28:17,02,11,1, 11.9,1,1, 12.089, 10404.909, 464.202, 52933.340 25/06/19,21:28:17,03,11,1, 11.9,1,1, 12.089, 10404.901, 464.221, 52933.351 25/06/19,21:28:17,04,11,1, 11.9,1,1, 12.089, 10404.924, 464.185, 52933.289 25/06/19,21:28:17,05,11,1, 11.9,1,1, 12.089, 10404.897, 464.214, 52933.362 25/06/19,21:28:17,06,11,1, 11.9,1,1, 12.089, 10404.874, 464.261, 52933.376 25/06/19,21:28:17,07,11,1, 11.9,1,1, 12.089, 10404.902, 464.209, 52933.320 25/06/19,21:28:17,08,11,1, 11.9,1,1, 12.089, 10404.886, 464.198, 52933.330 25/06/19,21:28:17,09,11,1, 11.9,1,1, 12.089, 10404.904, 464.237, 52933.387 25/06/19,21:28:17,10,11,1, 11.9,1,1, 12.089, 10404.890, 464.243, 52933.353 25/06/19,21:28:17,11,11,1, 11.9,1,1, 12.089, 10404.859, 464.219, 52933.358 25/06/19,21:28:17,12,11,1, 11.9,1,1, 12.089, 10404.882, 464.253, 52933.386 25/06/19,21:28:17,13,11,1, 11.9,1,1, 12.089, 10404.885, 464.260, 52933.385 25/06/19,21:28:17,14,11,1, 11.9,1,1, 12.089, 10404.857, 464.209, 52933.275 25/06/19,21:28:17,15,11,1, 11.9,1,1, 12.089, 10404.871, 464.255, 52933.334 25/06/19,21:28:17,16,11,1, 11.9,1,1, 12.089, 10404.860, 464.300, 52933.390 25/06/19,21:28:17,17,11,1, 11.9,1,1, 12.089, 10404.850, 464.241, 52933.350 25/06/19,21:28:17,18,11,1, 11.9,1,1, 12.089, 10404.828, 464.275, 52933.341 25/06/19,21:28:17,19,11,1, 11.9,1,1, 12.089, 10404.863, 464.302, 52933.382 25/06/19,21:28:18,00,11,1, 11.9,1,1, 12.085, 10404.861, 464.302, 52933.382 25/06/19,21:28:18,01,11,1, 11.9,1,1, 12.085, 10404.849, 464.260, 52933.344 25/06/19,21:28:18,02,11,1, 11.9,1,1, 12.085, 10404.833, 464.344, 52933.433 25/06/19,21:28:18,03,11,1, 11.9,1,1, 12.085, 10404.834, 464.320, 52933.432 25/06/19,21:28:18,04,11,1, 11.9,1,1, 12.085, 10404.838, 464.257, 52933.355 25/06/19,21:28:18,05,11,1, 11.9,1,1, 12.085, 10404.824, 464.306, 52933.323 25/06/19,21:28:18,06,11,1, 11.9,1,1, 12.085, 10404.845, 464.341, 52933.433 25/06/19,21:28:18,07,11,1, 11.9,1,1, 12.085, 10404.811, 464.297, 52933.290 25/06/19,21:28:18,08,11,1, 11.9,1,1, 12.085, 10404.808, 464.295, 52933.300 25/06/19,21:28:18,09,11,1, 11.9,1,1, 12.085, 10404.832, 464.375, 52933.373 25/06/19,21:28:18,10,11,1, 11.9,1,1, 12.085, 10404.835, 464.317, 52933.342 25/06/19,21:28:18,11,11,1, 11.9,1,1, 12.085, 10404.829, 464.305, 52933.384 25/06/19,21:28:18,12,11,1, 11.9,1,1, 12.085, 10404.838, 464.349, 52933.400 25/06/19,21:28:18,13,11,1, 11.9,1,1, 12.085, 10404.829, 464.341, 52933.248 25/06/19,21:28:18,14,11,1, 11.9,1,1, 12.085, 10404.787, 464.303, 52933.384 25/06/19,21:28:18,15,11,1, 11.9,1,1, 12.085, 10404.821, 464.378, 52933.426 25/06/19,21:28:18,16,11,1, 11.9,1,1, 12.085, 10404.823, 464.398, 52933.435 25/06/19,21:28:18,17,11,1, 11.9,1,1, 12.085, 10404.793, 464.355, 52933.343 25/06/19,21:28:18,18,11,1, 11.9,1,1, 12.085, 10404.812, 464.345, 52933.404 25/06/19,21:28:18,19,11,1, 11.9,1,1, 12.085, 10404.839, 464.389, 52933.405 25/06/19,21:28:19,00,11,1, 11.9,1,1, 12.086, 10404.836, 464.389, 52933.405 25/06/19,21:28:19,01,11,1, 11.9,1,1, 12.086, 10404.801, 464.381, 52933.353 25/06/19,21:28:19,02,11,1, 11.9,1,1, 12.086, 10404.823, 464.402, 52933.367 25/06/19,21:28:19,03,11,1, 11.9,1,1, 12.086, 10404.780, 464.383, 52933.397 25/06/19,21:28:19,04,11,1, 11.9,1,1, 12.086, 10404.809, 464.367, 52933.423 25/06/19,21:28:19,05,11,1, 11.9,1,1, 12.086, 10404.815, 464.423, 52933.419 25/06/19,21:28:19,06,11,1, 11.9,1,1, 12.086, 10404.803, 464.427, 52933.375 25/06/19,21:28:19,07,11,1, 11.9,1,1, 12.086, 10404.781, 464.392, 52933.416 25/06/19,21:28:19,08,11,1, 11.9,1,1, 12.086, 10404.800, 464.421, 52933.340 25/06/19,21:28:19,09,11,1, 11.9,1,1, 12.086, 10404.813, 464.447, 52933.394 25/06/19,21:28:19,10,11,1, 11.9,1,1, 12.086, 10404.764, 464.410, 52933.428 25/06/19,21:28:19,11,11,1, 11.9,1,1, 12.086, 10404.775, 464.423, 52933.377 25/06/19,21:28:19,12,11,1, 11.9,1,1, 12.086, 10404.789, 464.477, 52933.430 25/06/19,21:28:19,13,11,1, 11.9,1,1, 12.086, 10404.785, 464.473, 52933.488 25/06/19,21:28:19,14,11,1, 11.9,1,1, 12.086, 10404.782, 464.451, 52933.395 25/06/19,21:28:19,15,11,1, 11.9,1,1, 12.086, 10404.763, 464.482, 52933.456 25/06/19,21:28:19,16,11,1, 11.9,1,1, 12.086, 10404.758, 464.495, 52933.438 25/06/19,21:28:19,17,11,1, 11.9,1,1, 12.086, 10404.755, 464.462, 52933.414 25/06/19,21:28:19,18,11,1, 11.9,1,1, 12.086, 10404.772, 464.494, 52933.432 25/06/19,21:28:19,19,11,1, 11.9,1,1, 12.086, 10404.807, 464.518, 52933.468 25/06/19,21:28:20,00,11,1, 11.9,1,1, 12.086, 10404.803, 464.518, 52933.468 25/06/19,21:28:20,01,11,1, 11.9,1,1, 12.086, 10404.762, 464.476, 52933.423 25/06/19,21:28:20,02,11,1, 11.9,1,1, 12.086, 10404.789, 464.544, 52933.437 25/06/19,21:28:20,03,11,1, 11.9,1,1, 12.086, 10404.777, 464.534, 52933.449 25/06/19,21:28:20,04,11,1, 11.9,1,1, 12.086, 10404.762, 464.510, 52933.397 25/06/19,21:28:20,05,11,1, 11.9,1,1, 12.086, 10404.779, 464.580, 52933.424 25/06/19,21:28:20,06,11,1, 11.9,1,1, 12.086, 10404.778, 464.560, 52933.437 25/06/19,21:28:20,07,11,1, 11.9,1,1, 12.086, 10404.753, 464.526, 52933.431 25/06/19,21:28:20,08,11,1, 11.9,1,1, 12.086, 10404.738, 464.609, 52933.475 25/06/19,21:28:20,09,11,1, 11.9,1,1, 12.086, 10404.756, 464.597, 52933.467 25/06/19,21:28:20,10,11,1, 11.9,1,1, 12.086, 10404.751, 464.551, 52933.402 25/06/19,21:28:20,11,11,1, 11.9,1,1, 12.086, 10404.738, 464.608, 52933.472 25/06/19,21:28:20,12,11,1, 11.9,1,1, 12.086, 10404.767, 464.633, 52933.493 25/06/19,21:28:20,13,11,1, 11.9,1,1, 12.086, 10404.761, 464.579, 52933.389 25/06/19,21:28:20,14,11,1, 11.9,1,1, 12.086, 10404.752, 464.580, 52933.463 25/06/19,21:28:20,15,11,1, 11.9,1,1, 12.086, 10404.757, 464.657, 52933.420 25/06/19,21:28:20,16,11,1, 11.9,1,1, 12.086, 10404.752, 464.637, 52933.463 25/06/19,21:28:20,17,11,1, 11.9,1,1, 12.086, 10404.716, 464.630, 52933.439 25/06/19,21:28:20,18,11,1, 11.9,1,1, 12.086, 10404.741, 464.675, 52933.486 25/06/19,21:28:20,19,11,1, 11.9,1,1, 12.086, 10404.747, 464.692, 52933.489 25/06/19,21:28:21,00,10,1, 11.9,1,1, 12.089, 10404.744, 464.692, 52933.489 25/06/19,21:28:21,01,10,1, 11.9,1,1, 12.089, 10404.712, 464.692, 52933.465 25/06/19,21:28:21,02,10,1, 11.9,1,1, 12.089, 10404.770, 464.734, 52933.516 25/06/19,21:28:21,03,10,1, 11.9,1,1, 12.089, 10404.755, 464.709, 52933.503 25/06/19,21:28:21,04,10,1, 11.9,1,1, 12.089, 10404.744, 464.695, 52933.487 25/06/19,21:28:21,05,10,1, 11.9,1,1, 12.089, 10404.732, 464.749, 52933.546 25/06/19,21:28:21,06,10,1, 11.9,1,1, 12.089, 10404.706, 464.733, 52933.536 25/06/19,21:28:21,07,10,1, 11.9,1,1, 12.089, 10404.698, 464.705, 52933.552 25/06/19,21:28:21,08,10,1, 11.9,1,1, 12.089, 10404.746, 464.768, 52933.529 25/06/19,21:28:21,09,10,1, 11.9,1,1, 12.089, 10404.739, 464.774, 52933.543 25/06/19,21:28:21,10,10,1, 11.9,1,1, 12.089, 10404.717, 464.737, 52933.513 25/06/19,21:28:21,11,10,1, 11.9,1,1, 12.089, 10404.710, 464.754, 52933.488 25/06/19,21:28:21,12,10,1, 11.9,1,1, 12.089, 10404.747, 464.805, 52933.602 25/06/19,21:28:21,13,10,1, 11.9,1,1, 12.089, 10404.731, 464.782, 52933.510 25/06/19,21:28:21,14,10,1, 11.9,1,1, 12.089, 10404.725, 464.793, 52933.542 25/06/19,21:28:21,15,10,1, 11.9,1,1, 12.089, 10404.726, 464.837, 52933.600 25/06/19,21:28:21,16,10,1, 11.9,1,1, 12.089, 10404.724, 464.822, 52933.587 25/06/19,21:28:21,17,10,1, 11.9,1,1, 12.089, 10404.703, 464.802, 52933.531 25/06/19,21:28:21,18,10,1, 11.9,1,1, 12.089, 10404.708, 464.824, 52933.554 25/06/19,21:28:21,19,10,1, 11.9,1,1, 12.089, 10404.709, 464.863, 52933.564 25/06/19,21:28:22,00,10,1, 11.9,1,1, 12.086, 10404.702, 464.863, 52933.564 25/06/19,21:28:22,01,10,1, 11.9,1,1, 12.086, 10404.691, 464.869, 52933.591 25/06/19,21:28:22,02,10,1, 11.9,1,1, 12.086, 10404.711, 464.883, 52933.489 25/06/19,21:28:22,03,10,1, 11.9,1,1, 12.086, 10404.698, 464.867, 52933.544 25/06/19,21:28:22,04,10,1, 11.9,1,1, 12.086, 10404.690, 464.879, 52933.566 25/06/19,21:28:22,05,10,1, 11.9,1,1, 12.086, 10404.706, 464.929, 52933.615 25/06/19,21:28:22,06,10,1, 11.9,1,1, 12.086, 10404.672, 464.920, 52933.524 25/06/19,21:28:22,07,10,1, 11.9,1,1, 12.086, 10404.702, 464.898, 52933.518 25/06/19,21:28:22,08,10,1, 11.9,1,1, 12.086, 10404.669, 464.962, 52933.571 25/06/19,21:28:22,09,10,1, 11.9,1,1, 12.086, 10404.687, 464.937, 52933.533 25/06/19,21:28:22,10,10,1, 11.9,1,1, 12.086, 10404.685, 464.926, 52933.601 25/06/19,21:28:22,11,10,1, 11.9,1,1, 12.086, 10404.668, 464.952, 52933.636 25/06/19,21:28:22,12,10,1, 11.9,1,1, 12.086, 10404.693, 464.969, 52933.631 25/06/19,21:28:22,13,10,1, 11.9,1,1, 12.086, 10404.660, 464.945, 52933.596 25/06/19,21:28:22,14,10,1, 11.9,1,1, 12.086, 10404.663, 464.945, 52933.580 25/06/19,21:28:22,15,10,1, 11.9,1,1, 12.086, 10404.675, 465.010, 52933.641 25/06/19,21:28:22,16,10,1, 11.9,1,1, 12.086, 10404.670, 464.973, 52933.636 25/06/19,21:28:22,17,10,1, 11.9,1,1, 12.086, 10404.670, 464.969, 52933.620 25/06/19,21:28:22,18,10,1, 11.9,1,1, 12.086, 10404.683, 465.023, 52933.648 25/06/19,21:28:22,19,10,1, 11.9,1,1, 12.086, 10404.666, 465.021, 52933.673 25/06/19,21:28:23,00,10,1, 11.9,1,1, 12.082, 10404.661, 465.021, 52933.673 25/06/19,21:28:23,01,10,1, 11.9,1,1, 12.082, 10404.645, 465.006, 52933.662 25/06/19,21:28:23,02,10,1, 11.9,1,1, 12.082, 10404.649, 465.057, 52933.631 25/06/19,21:28:23,03,10,1, 11.9,1,1, 12.082, 10404.672, 465.003, 52933.570 25/06/19,21:28:23,04,10,1, 11.9,1,1, 12.082, 10404.635, 465.033, 52933.599 25/06/19,21:28:23,05,10,1, 11.9,1,1, 12.082, 10404.640, 465.098, 52933.637 25/06/19,21:28:23,06,10,1, 11.9,1,1, 12.082, 10404.661, 465.046, 52933.643 25/06/19,21:28:23,07,10,1, 11.9,1,1, 12.082, 10404.651, 465.039, 52933.639 25/06/19,21:28:23,08,10,1, 11.9,1,1, 12.082, 10404.644, 465.084, 52933.658 25/06/19,21:28:23,09,10,1, 11.9,1,1, 12.082, 10404.624, 465.084, 52933.643 25/06/19,21:28:23,10,10,1, 11.9,1,1, 12.082, 10404.616, 465.063, 52933.604 25/06/19,21:28:23,11,10,1, 11.9,1,1, 12.082, 10404.634, 465.102, 52933.710 25/06/19,21:28:23,12,10,1, 11.9,1,1, 12.082, 10404.621, 465.125, 52933.755 25/06/19,21:28:23,13,10,1, 11.9,1,1, 12.082, 10404.605, 465.063, 52933.614 25/06/19,21:28:23,14,10,1, 11.9,1,1, 12.082, 10404.622, 465.101, 52933.678 25/06/19,21:28:23,15,10,1, 11.9,1,1, 12.082, 10404.625, 465.140, 52933.723 25/06/19,21:28:23,16,10,1, 11.9,1,1, 12.082, 10404.626, 465.109, 52933.675 25/06/19,21:28:23,17,10,1, 11.9,1,1, 12.082, 10404.604, 465.088, 52933.651 25/06/19,21:28:23,18,10,1, 11.9,1,1, 12.082, 10404.605, 465.156, 52933.667 25/06/19,21:28:23,19,10,1, 11.9,1,1, 12.082, 10404.601, 465.138, 52933.664 25/06/19,21:28:24,00,10,1, 11.9,1,1, 12.085, 10404.594, 465.138, 52933.664 25/06/19,21:28:24,01,10,1, 11.9,1,1, 12.085, 10404.600, 465.146, 52933.721 25/06/19,21:28:24,02,10,1, 11.9,1,1, 12.085, 10404.600, 465.181, 52933.761 25/06/19,21:28:24,03,10,1, 11.9,1,1, 12.085, 10404.590, 465.132, 52933.635 25/06/19,21:28:24,04,10,1, 11.9,1,1, 12.085, 10404.576, 465.142, 52933.639 25/06/19,21:28:24,05,10,1, 11.9,1,1, 12.085, 10404.614, 465.209, 52933.629 25/06/19,21:28:24,06,10,1, 11.9,1,1, 12.085, 10404.594, 465.148, 52933.712 25/06/19,21:28:24,07,10,1, 11.9,1,1, 12.085, 10404.585, 465.158, 52933.720 25/06/19,21:28:24,08,10,1, 11.9,1,1, 12.085, 10404.586, 465.211, 52933.708 25/06/19,21:28:24,09,10,1, 11.9,1,1, 12.085, 10404.589, 465.191, 52933.676 25/06/19,21:28:24,10,10,1, 11.9,1,1, 12.085, 10404.554, 465.145, 52933.669 25/06/19,21:28:24,11,10,1, 11.9,1,1, 12.085, 10404.563, 465.195, 52933.672 25/06/19,21:28:24,12,10,1, 11.9,1,1, 12.085, 10404.586, 465.243, 52933.696 25/06/19,21:28:24,13,10,1, 11.9,1,1, 12.085, 10404.540, 465.176, 52933.647 25/06/19,21:28:24,14,10,1, 11.9,1,1, 12.085, 10404.565, 465.204, 52933.669 25/06/19,21:28:24,15,10,1, 11.9,1,1, 12.085, 10404.563, 465.248, 52933.693 25/06/19,21:28:24,16,10,1, 11.9,1,1, 12.085, 10404.536, 465.198, 52933.659 25/06/19,21:28:24,17,10,1, 11.9,1,1, 12.085, 10404.553, 465.219, 52933.731 25/06/19,21:28:24,18,10,1, 11.9,1,1, 12.085, 10404.577, 465.261, 52933.703 25/06/19,21:28:24,19,10,1, 11.9,1,1, 12.085, 10404.546, 465.208, 52933.681 25/06/19,21:28:25,00,10,1, 11.9,1,1, 12.083, 10404.544, 465.208, 52933.681 25/06/19,21:28:25,01,10,1, 11.9,1,1, 12.083, 10404.581, 465.280, 52933.765 25/06/19,21:28:25,02,10,1, 11.9,1,1, 12.083, 10404.563, 465.258, 52933.737 25/06/19,21:28:25,03,10,1, 11.9,1,1, 12.083, 10404.513, 465.233, 52933.727 25/06/19,21:28:25,04,10,1, 11.9,1,1, 12.083, 10404.524, 465.282, 52933.690 25/06/19,21:28:25,05,10,1, 11.9,1,1, 12.083, 10404.541, 465.309, 52933.722 25/06/19,21:28:25,06,10,1, 11.9,1,1, 12.083, 10404.518, 465.273, 52933.678 25/06/19,21:28:25,07,10,1, 11.9,1,1, 12.083, 10404.533, 465.312, 52933.738 25/06/19,21:28:25,08,10,1, 11.9,1,1, 12.083, 10404.555, 465.352, 52933.757 25/06/19,21:28:25,09,10,1, 11.9,1,1, 12.083, 10404.520, 465.290, 52933.666 25/06/19,21:28:25,10,10,1, 11.9,1,1, 12.083, 10404.505, 465.308, 52933.662 25/06/19,21:28:25,11,10,1, 11.9,1,1, 12.083, 10404.520, 465.351, 52933.730 25/06/19,21:28:25,12,10,1, 11.9,1,1, 12.083, 10404.494, 465.347, 52933.773 25/06/19,21:28:25,13,10,1, 11.9,1,1, 12.083, 10404.496, 465.327, 52933.739 25/06/19,21:28:25,14,10,1, 11.9,1,1, 12.083, 10404.539, 465.390, 52933.733 25/06/19,21:28:25,15,10,1, 11.9,1,1, 12.083, 10404.499, 465.353, 52933.793 25/06/19,21:28:25,16,10,1, 11.9,1,1, 12.083, 10404.508, 465.341, 52933.763 25/06/19,21:28:25,17,10,1, 11.9,1,1, 12.083, 10404.503, 465.345, 52933.683 25/06/19,21:28:25,18,10,1, 11.9,1,1, 12.083, 10404.526, 465.370, 52933.761 25/06/19,21:28:25,19,10,1, 11.9,1,1, 12.083, 10404.503, 465.343, 52933.709 25/06/19,21:28:26,00,11,1, 11.8,1,1, 12.084, 10404.502, 465.343, 52933.709 25/06/19,21:28:26,01,11,1, 11.8,1,1, 12.084, 10404.503, 465.384, 52933.779 25/06/19,21:28:26,02,11,1, 11.8,1,1, 12.084, 10404.484, 465.376, 52933.762 25/06/19,21:28:26,03,11,1, 11.8,1,1, 12.084, 10404.502, 465.388, 52933.731 25/06/19,21:28:26,04,11,1, 11.8,1,1, 12.084, 10404.500, 465.424, 52933.747 25/06/19,21:28:26,05,11,1, 11.8,1,1, 12.084, 10404.487, 465.413, 52933.794 25/06/19,21:28:26,06,11,1, 11.8,1,1, 12.084, 10404.490, 465.375, 52933.776 25/06/19,21:28:26,07,11,1, 11.8,1,1, 12.084, 10404.502, 465.451, 52933.826 25/06/19,21:28:26,08,11,1, 11.8,1,1, 12.084, 10404.502, 465.447, 52933.748 25/06/19,21:28:26,09,11,1, 11.8,1,1, 12.084, 10404.511, 465.400, 52933.750 25/06/19,21:28:26,10,11,1, 11.8,1,1, 12.084, 10404.498, 465.442, 52933.690 25/06/19,21:28:26,11,11,1, 11.8,1,1, 12.084, 10404.480, 465.481, 52933.772 25/06/19,21:28:26,12,11,1, 11.8,1,1, 12.084, 10404.477, 465.425, 52933.772 25/06/19,21:28:26,13,11,1, 11.8,1,1, 12.084, 10404.484, 465.450, 52933.753 25/06/19,21:28:26,14,11,1, 11.8,1,1, 12.084, 10404.485, 465.499, 52933.837 25/06/19,21:28:26,15,11,1, 11.8,1,1, 12.084, 10404.482, 465.492, 52933.777 25/06/19,21:28:26,16,11,1, 11.8,1,1, 12.084, 10404.453, 465.471, 52933.737 25/06/19,21:28:26,17,11,1, 11.8,1,1, 12.084, 10404.467, 465.533, 52933.831 25/06/19,21:28:26,18,11,1, 11.8,1,1, 12.084, 10404.493, 465.524, 52933.854 25/06/19,21:28:26,19,11,1, 11.8,1,1, 12.084, 10404.468, 465.474, 52933.778 25/06/19,21:28:27,00,11,1, 11.8,1,1, 12.086, 10404.460, 465.474, 52933.778 25/06/19,21:28:27,01,11,1, 11.8,1,1, 12.086, 10404.492, 465.528, 52933.783 25/06/19,21:28:27,02,11,1, 11.8,1,1, 12.086, 10404.479, 465.506, 52933.851 25/06/19,21:28:27,03,11,1, 11.8,1,1, 12.086, 10404.455, 465.514, 52933.883 25/06/19,21:28:27,04,11,1, 11.8,1,1, 12.086, 10404.469, 465.573, 52933.857 25/06/19,21:28:27,05,11,1, 11.8,1,1, 12.086, 10404.473, 465.514, 52933.801 25/06/19,21:28:27,06,11,1, 11.8,1,1, 12.086, 10404.440, 465.498, 52933.775 25/06/19,21:28:27,07,11,1, 11.8,1,1, 12.086, 10404.458, 465.596, 52933.854 25/06/19,21:28:27,08,11,1, 11.8,1,1, 12.086, 10404.467, 465.547, 52933.845 25/06/19,21:28:27,09,11,1, 11.8,1,1, 12.086, 10404.447, 465.511, 52933.784 25/06/19,21:28:27,10,11,1, 11.8,1,1, 12.086, 10404.473, 465.592, 52933.876 25/06/19,21:28:27,11,11,1, 11.8,1,1, 12.086, 10404.447, 465.566, 52933.829 25/06/19,21:28:27,12,11,1, 11.8,1,1, 12.086, 10404.429, 465.543, 52933.897 25/06/19,21:28:27,13,11,1, 11.8,1,1, 12.086, 10404.422, 465.561, 52933.917 25/06/19,21:28:27,14,11,1, 11.8,1,1, 12.086, 10404.437, 465.600, 52933.846 25/06/19,21:28:27,15,11,1, 11.8,1,1, 12.086, 10404.427, 465.555, 52933.796 25/06/19,21:28:27,16,11,1, 11.8,1,1, 12.086, 10404.406, 465.571, 52933.871 25/06/19,21:28:27,17,11,1, 11.8,1,1, 12.086, 10404.434, 465.615, 52933.892 25/06/19,21:28:27,18,11,1, 11.8,1,1, 12.086, 10404.421, 465.549, 52933.814 25/06/19,21:28:27,19,11,1, 11.8,1,1, 12.086, 10404.421, 465.545, 52933.810 25/06/19,21:28:28,00,10,1, 11.9,1,1, 12.085, 10404.419, 465.545, 52933.810 25/06/19,21:28:28,01,10,1, 11.9,1,1, 12.085, 10404.449, 465.617, 52933.948 25/06/19,21:28:28,02,10,1, 11.9,1,1, 12.085, 10404.419, 465.580, 52933.879 25/06/19,21:28:28,03,10,1, 11.9,1,1, 12.085, 10404.417, 465.609, 52933.825 25/06/19,21:28:28,04,10,1, 11.9,1,1, 12.085, 10404.432, 465.646, 52933.909 25/06/19,21:28:28,05,10,1, 11.9,1,1, 12.085, 10404.393, 465.588, 52933.863 25/06/19,21:28:28,06,10,1, 11.9,1,1, 12.085, 10404.401, 465.600, 52933.864 25/06/19,21:28:28,07,10,1, 11.9,1,1, 12.085, 10404.430, 465.652, 52933.866 25/06/19,21:28:28,08,10,1, 11.9,1,1, 12.085, 10404.382, 465.617, 52933.827 25/06/19,21:28:28,09,10,1, 11.9,1,1, 12.085, 10404.382, 465.616, 52933.903 25/06/19,21:28:28,10,10,1, 11.9,1,1, 12.085, 10404.413, 465.657, 52933.879 25/06/19,21:28:28,11,10,1, 11.9,1,1, 12.085, 10404.411, 465.650, 52933.829 25/06/19,21:28:28,12,10,1, 11.9,1,1, 12.085, 10404.393, 465.632, 52933.829 25/06/19,21:28:28,13,10,1, 11.9,1,1, 12.085, 10404.392, 465.691, 52933.820 25/06/19,21:28:28,14,10,1, 11.9,1,1, 12.085, 10404.347, 465.668, 52933.826 25/06/19,21:28:28,15,10,1, 11.9,1,1, 12.085, 10404.370, 465.624, 52933.830 25/06/19,21:28:28,16,10,1, 11.9,1,1, 12.085, 10404.356, 465.688, 52933.876 25/06/19,21:28:28,17,10,1, 11.9,1,1, 12.085, 10404.339, 465.707, 52933.873 25/06/19,21:28:28,18,10,1, 11.9,1,1, 12.085, 10404.372, 465.649, 52933.811 25/06/19,21:28:28,19,10,1, 11.9,1,1, 12.085, 10404.373, 465.702, 52933.896 25/06/19,21:28:29,00,10,1, 11.9,1,1, 12.084, 10404.369, 465.702, 52933.896 25/06/19,21:28:29,01,10,1, 11.9,1,1, 12.084, 10404.354, 465.681, 52933.854 25/06/19,21:28:29,02,10,1, 11.9,1,1, 12.084, 10404.350, 465.692, 52933.876 25/06/19,21:28:29,03,10,1, 11.9,1,1, 12.084, 10404.354, 465.703, 52933.908 25/06/19,21:28:29,04,10,1, 11.9,1,1, 12.084, 10404.358, 465.729, 52933.846 25/06/19,21:28:29,05,10,1, 11.9,1,1, 12.084, 10404.340, 465.696, 52933.891 25/06/19,21:28:29,06,10,1, 11.9,1,1, 12.084, 10404.386, 465.739, 52933.885 25/06/19,21:28:29,07,10,1, 11.9,1,1, 12.084, 10404.378, 465.733, 52933.904 25/06/19,21:28:29,08,10,1, 11.9,1,1, 12.084, 10404.333, 465.683, 52933.844 25/06/19,21:28:29,09,10,1, 11.9,1,1, 12.084, 10404.358, 465.757, 52933.868 25/06/19,21:28:29,10,10,1, 11.9,1,1, 12.084, 10404.350, 465.787, 52933.919 25/06/19,21:28:29,11,10,1, 11.9,1,1, 12.084, 10404.350, 465.750, 52933.874 25/06/19,21:28:29,12,10,1, 11.9,1,1, 12.084, 10404.315, 465.753, 52933.892 25/06/19,21:28:29,13,10,1, 11.9,1,1, 12.084, 10404.349, 465.817, 52933.954 25/06/19,21:28:29,14,10,1, 11.9,1,1, 12.084, 10404.329, 465.771, 52933.895 25/06/19,21:28:29,15,10,1, 11.9,1,1, 12.084, 10404.325, 465.735, 52933.845 25/06/19,21:28:29,16,10,1, 11.9,1,1, 12.084, 10404.351, 465.797, 52933.898 25/06/19,21:28:29,17,10,1, 11.9,1,1, 12.084, 10404.345, 465.781, 52933.907 25/06/19,21:28:29,18,10,1, 11.9,1,1, 12.084, 10404.328, 465.769, 52933.857 25/06/19,21:28:29,19,10,1, 11.9,1,1, 12.084, 10404.371, 465.803, 52933.942 25/06/19,21:28:30,00,09,1, 11.9,1,1, 12.083, 10404.369, 465.803, 52933.942 25/06/19,21:28:30,01,09,1, 11.9,1,1, 12.083, 10404.337, 465.760, 52933.837 25/06/19,21:28:30,02,09,1, 11.9,1,1, 12.083, 10404.345, 465.810, 52933.911 25/06/19,21:28:30,03,09,1, 11.9,1,1, 12.083, 10404.364, 465.859, 52933.945 25/06/19,21:28:30,04,09,1, 11.9,1,1, 12.083, 10404.366, 465.813, 52933.952 25/06/19,21:28:30,05,09,1, 11.9,1,1, 12.083, 10404.345, 465.830, 52933.912 25/06/19,21:28:30,06,09,1, 11.9,1,1, 12.083, 10404.370, 465.874, 52933.971 25/06/19,21:28:30,07,09,1, 11.9,1,1, 12.083, 10404.345, 465.833, 52933.946 25/06/19,21:28:30,08,09,1, 11.9,1,1, 12.083, 10404.373, 465.810, 52933.858 25/06/19,21:28:30,09,09,1, 11.9,1,1, 12.083, 10404.370, 465.856, 52933.998 25/06/19,21:28:30,10,09,1, 11.9,1,1, 12.083, 10404.355, 465.874, 52933.946 25/06/19,21:28:30,11,09,1, 11.9,1,1, 12.083, 10404.318, 465.836, 52933.858 25/06/19,21:28:30,12,09,1, 11.9,1,1, 12.083, 10404.351, 465.871, 52933.936 25/06/19,21:28:30,13,09,1, 11.9,1,1, 12.083, 10404.336, 465.866, 52933.927 25/06/19,21:28:30,14,09,1, 11.9,1,1, 12.083, 10404.318, 465.839, 52933.936 25/06/19,21:28:30,15,09,1, 11.9,1,1, 12.083, 10404.358, 465.873, 52933.944 25/06/19,21:28:30,16,09,1, 11.9,1,1, 12.083, 10404.363, 465.879, 52933.898 25/06/19,21:28:30,17,09,1, 11.9,1,1, 12.083, 10404.339, 465.869, 52933.922 25/06/19,21:28:30,18,09,1, 11.9,1,1, 12.083, 10404.344, 465.883, 52933.987 25/06/19,21:28:30,19,09,1, 11.9,1,1, 12.083, 10404.395, 465.899, 52933.945 25/06/19,21:28:31,00,10,1, 11.9,1,1, 12.082, 10404.394, 465.899, 52933.945 25/06/19,21:28:31,01,10,1, 11.9,1,1, 12.082, 10404.358, 465.890, 52933.954 25/06/19,21:28:31,02,10,1, 11.9,1,1, 12.082, 10404.380, 465.942, 52933.979 25/06/19,21:28:31,03,10,1, 11.9,1,1, 12.082, 10404.396, 465.912, 52933.948 25/06/19,21:28:31,04,10,1, 11.9,1,1, 12.082, 10404.373, 465.884, 52933.927 25/06/19,21:28:31,05,10,1, 11.9,1,1, 12.082, 10404.387, 465.936, 52933.929 25/06/19,21:28:31,06,10,1, 11.9,1,1, 12.082, 10404.388, 465.895, 52933.937 25/06/19,21:28:31,07,10,1, 11.9,1,1, 12.082, 10404.366, 465.868, 52933.957 25/06/19,21:28:31,08,10,1, 11.9,1,1, 12.082, 10404.398, 465.920, 52933.976 25/06/19,21:28:31,09,10,1, 11.9,1,1, 12.082, 10404.385, 465.953, 52934.043 25/06/19,21:28:31,10,10,1, 11.9,1,1, 12.082, 10404.389, 465.873, 52933.916 25/06/19,21:28:31,11,10,1, 11.9,1,1, 12.082, 10404.366, 465.932, 52933.977 25/06/19,21:28:31,12,10,1, 11.9,1,1, 12.082, 10404.423, 465.976, 52934.013 25/06/19,21:28:31,13,10,1, 11.9,1,1, 12.082, 10404.395, 465.926, 52934.036 25/06/19,21:28:31,14,10,1, 11.9,1,1, 12.082, 10404.403, 465.914, 52933.962 25/06/19,21:28:31,15,10,1, 11.9,1,1, 12.082, 10404.431, 465.980, 52933.952 25/06/19,21:28:31,16,10,1, 11.9,1,1, 12.082, 10404.417, 465.970, 52933.977 25/06/19,21:28:31,17,10,1, 11.9,1,1, 12.082, 10404.421, 465.911, 52933.957 25/06/19,21:28:31,18,10,1, 11.9,1,1, 12.082, 10404.443, 465.978, 52934.034 25/06/19,21:28:31,19,10,1, 11.9,1,1, 12.082, 10404.440, 465.949, 52933.999 25/06/19,21:28:32,00,10,1, 11.9,1,1, 12.088, 10404.435, 465.949, 52933.999 25/06/19,21:28:32,01,10,1, 11.9,1,1, 12.088, 10404.446, 465.970, 52933.963 25/06/19,21:28:32,02,10,1, 11.9,1,1, 12.088, 10404.464, 466.017, 52934.020 25/06/19,21:28:32,03,10,1, 11.9,1,1, 12.088, 10404.445, 465.964, 52934.017 25/06/19,21:28:32,04,10,1, 11.9,1,1, 12.088, 10404.458, 466.000, 52933.957 25/06/19,21:28:32,05,10,1, 11.9,1,1, 12.088, 10404.494, 466.036, 52934.002 25/06/19,21:28:32,06,10,1, 11.9,1,1, 12.088, 10404.437, 465.994, 52934.078 25/06/19,21:28:32,07,10,1, 11.9,1,1, 12.088, 10404.493, 465.987, 52933.982 25/06/19,21:28:32,08,10,1, 11.9,1,1, 12.088, 10404.511, 466.019, 52934.031 25/06/19,21:28:32,09,10,1, 11.9,1,1, 12.088, 10404.481, 465.986, 52933.963 25/06/19,21:28:32,10,10,1, 11.9,1,1, 12.088, 10404.498, 465.962, 52933.978 25/06/19,21:28:32,11,10,1, 11.9,1,1, 12.088, 10404.524, 466.032, 52933.959 25/06/19,21:28:32,12,10,1, 11.9,1,1, 12.088, 10404.536, 466.024, 52934.007 25/06/19,21:28:32,13,10,1, 11.9,1,1, 12.088, 10404.522, 465.982, 52933.947 25/06/19,21:28:32,14,10,1, 11.9,1,1, 12.088, 10404.526, 466.037, 52933.979 25/06/19,21:28:32,15,10,1, 11.9,1,1, 12.088, 10404.566, 466.049, 52933.974 25/06/19,21:28:32,16,10,1, 11.9,1,1, 12.088, 10404.513, 466.004, 52934.012 25/06/19,21:28:32,17,10,1, 11.9,1,1, 12.088, 10404.537, 466.033, 52934.004 25/06/19,21:28:32,18,10,1, 11.9,1,1, 12.088, 10404.556, 466.046, 52934.087 25/06/19,21:28:32,19,10,1, 11.9,1,1, 12.088, 10404.571, 466.038, 52933.971 25/06/19,21:28:33,00,09,1, 11.9,1,1, 12.079, 10404.569, 466.038, 52933.971 25/06/19,21:28:33,01,09,1, 11.9,1,1, 12.079, 10404.595, 466.070, 52934.039 25/06/19,21:28:33,02,09,1, 11.9,1,1, 12.079, 10404.569, 466.021, 52934.005 25/06/19,21:28:33,03,09,1, 11.9,1,1, 12.079, 10404.586, 466.015, 52934.005 25/06/19,21:28:33,04,09,1, 11.9,1,1, 12.079, 10404.596, 466.049, 52934.012 25/06/19,21:28:33,05,09,1, 11.9,1,1, 12.079, 10404.626, 466.052, 52934.047 25/06/19,21:28:33,06,09,1, 11.9,1,1, 12.079, 10404.585, 466.032, 52934.007 25/06/19,21:28:33,07,09,1, 11.9,1,1, 12.079, 10404.637, 466.102, 52933.928 25/06/19,21:28:33,08,09,1, 11.9,1,1, 12.079, 10404.628, 466.082, 52934.080 25/06/19,21:28:33,09,09,1, 11.9,1,1, 12.079, 10404.596, 466.055, 52934.027 25/06/19,21:28:33,10,09,1, 11.9,1,1, 12.079, 10404.619, 466.069, 52934.058 25/06/19,21:28:33,11,09,1, 11.9,1,1, 12.079, 10404.648, 466.098, 52934.027 25/06/19,21:28:33,12,09,1, 11.9,1,1, 12.079, 10404.631, 466.071, 52934.084 25/06/19,21:28:33,13,09,1, 11.9,1,1, 12.079, 10404.617, 466.051, 52934.068 25/06/19,21:28:33,14,09,1, 11.9,1,1, 12.079, 10404.659, 466.100, 52934.108 25/06/19,21:28:33,15,09,1, 11.9,1,1, 12.079, 10404.654, 466.058, 52933.998 25/06/19,21:28:33,16,09,1, 11.9,1,1, 12.079, 10404.649, 466.085, 52934.077 25/06/19,21:28:33,17,09,1, 11.9,1,1, 12.079, 10404.676, 466.139, 52934.070 25/06/19,21:28:33,18,09,1, 11.9,1,1, 12.079, 10404.687, 466.102, 52934.100 25/06/19,21:28:33,19,09,1, 11.9,1,1, 12.079, 10404.644, 466.088, 52934.078 25/06/19,21:28:34,00,11,1, 12.0,1,1, 12.078, 10404.644, 466.088, 52934.078 25/06/19,21:28:34,01,11,1, 12.0,1,1, 12.078, 10404.665, 466.144, 52934.141 25/06/19,21:28:34,02,11,1, 12.0,1,1, 12.078, 10404.656, 466.069, 52934.031 25/06/19,21:28:34,03,11,1, 12.0,1,1, 12.078, 10404.711, 466.085, 52934.026 25/06/19,21:28:34,04,11,1, 12.0,1,1, 12.078, 10404.704, 466.147, 52934.112 25/06/19,21:28:34,05,11,1, 12.0,1,1, 12.078, 10404.686, 466.114, 52934.125 25/06/19,21:28:34,06,11,1, 12.0,1,1, 12.078, 10404.676, 466.140, 52934.052 25/06/19,21:28:34,07,11,1, 12.0,1,1, 12.078, 10404.727, 466.146, 52934.057 25/06/19,21:28:34,08,11,1, 12.0,1,1, 12.078, 10404.707, 466.128, 52934.060 25/06/19,21:28:34,09,11,1, 12.0,1,1, 12.078, 10404.700, 466.142, 52934.070 25/06/19,21:28:34,10,11,1, 12.0,1,1, 12.078, 10404.724, 466.186, 52934.067 25/06/19,21:28:34,11,11,1, 12.0,1,1, 12.078, 10404.735, 466.162, 52934.061 25/06/19,21:28:34,12,11,1, 12.0,1,1, 12.078, 10404.710, 466.123, 52934.087 25/06/19,21:28:34,13,11,1, 12.0,1,1, 12.078, 10404.735, 466.173, 52934.163 25/06/19,21:28:34,14,11,1, 12.0,1,1, 12.078, 10404.747, 466.174, 52934.087 25/06/19,21:28:34,15,11,1, 12.0,1,1, 12.078, 10404.733, 466.150, 52934.159 25/06/19,21:28:34,16,11,1, 12.0,1,1, 12.078, 10404.743, 466.190, 52934.113 25/06/19,21:28:34,17,11,1, 12.0,1,1, 12.078, 10404.753, 466.182, 52934.132 25/06/19,21:28:34,18,11,1, 12.0,1,1, 12.078, 10404.746, 466.172, 52934.088 25/06/19,21:28:34,19,11,1, 12.0,1,1, 12.078, 10404.762, 466.182, 52934.146 25/06/19,21:28:35,00,10,1, 11.9,1,1, 12.083, 10404.761, 466.182, 52934.146 25/06/19,21:28:35,01,10,1, 11.9,1,1, 12.083, 10404.766, 466.148, 52934.086 25/06/19,21:28:35,02,10,1, 11.9,1,1, 12.083, 10404.774, 466.167, 52934.057 25/06/19,21:28:35,03,10,1, 11.9,1,1, 12.083, 10404.795, 466.234, 52934.176 25/06/19,21:28:35,04,10,1, 11.9,1,1, 12.083, 10404.805, 466.182, 52934.053 25/06/19,21:28:35,05,10,1, 11.9,1,1, 12.083, 10404.788, 466.178, 52934.104 25/06/19,21:28:35,06,10,1, 11.9,1,1, 12.083, 10404.795, 466.227, 52934.096 25/06/19,21:28:35,07,10,1, 11.9,1,1, 12.083, 10404.801, 466.222, 52934.122 25/06/19,21:28:35,08,10,1, 11.9,1,1, 12.083, 10404.803, 466.174, 52934.084 25/06/19,21:28:35,09,10,1, 11.9,1,1, 12.083, 10404.814, 466.237, 52934.107 25/06/19,21:28:35,10,10,1, 11.9,1,1, 12.083, 10404.808, 466.263, 52934.134 25/06/19,21:28:35,11,10,1, 11.9,1,1, 12.083, 10404.794, 466.234, 52934.112 25/06/19,21:28:35,12,10,1, 11.9,1,1, 12.083, 10404.837, 466.266, 52934.084 25/06/19,21:28:35,13,10,1, 11.9,1,1, 12.083, 10404.838, 466.266, 52934.125 25/06/19,21:28:35,14,10,1, 11.9,1,1, 12.083, 10404.807, 466.208, 52934.108 25/06/19,21:28:35,15,10,1, 11.9,1,1, 12.083, 10404.809, 466.254, 52934.089 25/06/19,21:28:35,16,10,1, 11.9,1,1, 12.083, 10404.826, 466.301, 52934.178 25/06/19,21:28:35,17,10,1, 11.9,1,1, 12.083, 10404.825, 466.253, 52934.086 25/06/19,21:28:35,18,10,1, 11.9,1,1, 12.083, 10404.822, 466.244, 52934.125 25/06/19,21:28:35,19,10,1, 11.9,1,1, 12.083, 10404.849, 466.304, 52934.115 25/06/19,21:28:36,00,09,1, 11.9,1,1, 12.085, 10404.844, 466.304, 52934.115 25/06/19,21:28:36,01,09,1, 11.9,1,1, 12.085, 10404.802, 466.256, 52934.102 25/06/19,21:28:36,02,09,1, 11.9,1,1, 12.085, 10404.867, 466.308, 52934.193 25/06/19,21:28:36,03,09,1, 11.9,1,1, 12.085, 10404.849, 466.299, 52934.072 25/06/19,21:28:36,04,09,1, 11.9,1,1, 12.085, 10404.815, 466.285, 52934.123 25/06/19,21:28:36,05,09,1, 11.9,1,1, 12.085, 10404.851, 466.327, 52934.169 25/06/19,21:28:36,06,09,1, 11.9,1,1, 12.085, 10404.867, 466.325, 52934.152 25/06/19,21:28:36,07,09,1, 11.9,1,1, 12.085, 10404.844, 466.276, 52934.130 25/06/19,21:28:36,08,09,1, 11.9,1,1, 12.085, 10404.840, 466.335, 52934.163 25/06/19,21:28:36,09,09,1, 11.9,1,1, 12.085, 10404.881, 466.349, 52934.191 25/06/19,21:28:36,10,09,1, 11.9,1,1, 12.085, 10404.836, 466.317, 52934.146 25/06/19,21:28:36,11,09,1, 11.9,1,1, 12.085, 10404.835, 466.307, 52934.144 25/06/19,21:28:36,12,09,1, 11.9,1,1, 12.085, 10404.884, 466.342, 52934.188 25/06/19,21:28:36,13,09,1, 11.9,1,1, 12.085, 10404.859, 466.331, 52934.158 25/06/19,21:28:36,14,09,1, 11.9,1,1, 12.085, 10404.846, 466.319, 52934.176 25/06/19,21:28:36,15,09,1, 11.9,1,1, 12.085, 10404.870, 466.384, 52934.236 25/06/19,21:28:36,16,09,1, 11.9,1,1, 12.085, 10404.840, 466.359, 52934.208 25/06/19,21:28:36,17,09,1, 11.9,1,1, 12.085, 10404.846, 466.330, 52934.127 25/06/19,21:28:36,18,09,1, 11.9,1,1, 12.085, 10404.839, 466.388, 52934.203 25/06/19,21:28:36,19,09,1, 11.9,1,1, 12.085, 10404.870, 466.368, 52934.199 25/06/19,21:28:37,00,09,1, 12.0,1,1, 12.084, 10404.869, 466.368, 52934.199 25/06/19,21:28:37,01,09,1, 12.0,1,1, 12.084, 10404.878, 466.375, 52934.183 25/06/19,21:28:37,02,09,1, 12.0,1,1, 12.084, 10404.865, 466.415, 52934.161 25/06/19,21:28:37,03,09,1, 12.0,1,1, 12.084, 10404.864, 466.357, 52934.175 25/06/19,21:28:37,04,09,1, 12.0,1,1, 12.084, 10404.831, 466.387, 52934.185 25/06/19,21:28:37,05,09,1, 12.0,1,1, 12.084, 10404.879, 466.407, 52934.270 25/06/19,21:28:37,06,09,1, 12.0,1,1, 12.084, 10404.870, 466.369, 52934.246 25/06/19,21:28:37,07,09,1, 12.0,1,1, 12.084, 10404.884, 466.394, 52934.242 25/06/19,21:28:37,08,09,1, 12.0,1,1, 12.084, 10404.892, 466.441, 52934.334 25/06/19,21:28:37,09,09,1, 12.0,1,1, 12.084, 10404.870, 466.398, 52934.227 25/06/19,21:28:37,10,09,1, 12.0,1,1, 12.084, 10404.869, 466.386, 52934.212 25/06/19,21:28:37,11,09,1, 12.0,1,1, 12.084, 10404.908, 466.457, 52934.176 25/06/19,21:28:37,12,09,1, 12.0,1,1, 12.084, 10404.890, 466.402, 52934.233 25/06/19,21:28:37,13,09,1, 12.0,1,1, 12.084, 10404.873, 466.405, 52934.235 25/06/19,21:28:37,14,09,1, 12.0,1,1, 12.084, 10404.874, 466.440, 52934.192 25/06/19,21:28:37,15,09,1, 12.0,1,1, 12.084, 10404.893, 466.470, 52934.301 25/06/19,21:28:37,16,09,1, 12.0,1,1, 12.084, 10404.872, 466.428, 52934.197 25/06/19,21:28:37,17,09,1, 12.0,1,1, 12.084, 10404.892, 466.489, 52934.245 25/06/19,21:28:37,18,09,1, 12.0,1,1, 12.084, 10404.873, 466.484, 52934.249 25/06/19,21:28:37,19,09,1, 12.0,1,1, 12.084, 10404.884, 466.418, 52934.220 25/06/19,21:28:38,00,09,1, 11.9,1,1, 12.086, 10404.878, 466.418, 52934.220 25/06/19,21:28:38,01,09,1, 11.9,1,1, 12.086, 10404.883, 466.494, 52934.283 25/06/19,21:28:38,02,09,1, 11.9,1,1, 12.086, 10404.875, 466.444, 52934.186 25/06/19,21:28:38,03,09,1, 11.9,1,1, 12.086, 10404.909, 466.440, 52934.241 25/06/19,21:28:38,04,09,1, 11.9,1,1, 12.086, 10404.875, 466.493, 52934.258 25/06/19,21:28:38,05,09,1, 11.9,1,1, 12.086, 10404.885, 466.487, 52934.269 25/06/19,21:28:38,06,09,1, 11.9,1,1, 12.086, 10404.885, 466.473, 52934.232 25/06/19,21:28:38,07,09,1, 11.9,1,1, 12.086, 10404.890, 466.512, 52934.285 25/06/19,21:28:38,08,09,1, 11.9,1,1, 12.086, 10404.907, 466.506, 52934.251 25/06/19,21:28:38,09,09,1, 11.9,1,1, 12.086, 10404.896, 466.491, 52934.219 25/06/19,21:28:38,10,09,1, 11.9,1,1, 12.086, 10404.926, 466.501, 52934.256 25/06/19,21:28:38,11,09,1, 11.9,1,1, 12.086, 10404.917, 466.515, 52934.249 25/06/19,21:28:38,12,09,1, 11.9,1,1, 12.086, 10404.896, 466.479, 52934.249 25/06/19,21:28:38,13,09,1, 11.9,1,1, 12.086, 10404.917, 466.498, 52934.228 25/06/19,21:28:38,14,09,1, 11.9,1,1, 12.086, 10404.954, 466.553, 52934.216 25/06/19,21:28:38,15,09,1, 11.9,1,1, 12.086, 10404.918, 466.513, 52934.232 25/06/19,21:28:38,16,09,1, 11.9,1,1, 12.086, 10404.904, 466.504, 52934.288 25/06/19,21:28:38,17,09,1, 11.9,1,1, 12.086, 10404.926, 466.540, 52934.261 25/06/19,21:28:38,18,09,1, 11.9,1,1, 12.086, 10404.932, 466.518, 52934.318 25/06/19,21:28:38,19,09,1, 11.9,1,1, 12.086, 10404.906, 466.497, 52934.300 25/06/19,21:28:39,00,09,1, 11.9,1,1, 12.084, 10404.903, 466.497, 52934.300 25/06/19,21:28:39,01,09,1, 11.9,1,1, 12.084, 10404.918, 466.556, 52934.259 25/06/19,21:28:39,02,09,1, 11.9,1,1, 12.084, 10404.913, 466.495, 52934.308 25/06/19,21:28:39,03,09,1, 11.9,1,1, 12.084, 10404.925, 466.550, 52934.337 25/06/19,21:28:39,04,09,1, 11.9,1,1, 12.084, 10404.924, 466.548, 52934.247 25/06/19,21:28:39,05,09,1, 11.9,1,1, 12.084, 10404.903, 466.524, 52934.303 25/06/19,21:28:39,06,09,1, 11.9,1,1, 12.084, 10404.900, 466.516, 52934.227 25/06/19,21:28:39,07,09,1, 11.9,1,1, 12.084, 10404.930, 466.577, 52934.279 25/06/19,21:28:39,08,09,1, 11.9,1,1, 12.084, 10404.938, 466.522, 52934.272 25/06/19,21:28:39,09,09,1, 11.9,1,1, 12.084, 10404.924, 466.508, 52934.264 25/06/19,21:28:39,10,09,1, 11.9,1,1, 12.084, 10404.957, 466.550, 52934.264 25/06/19,21:28:39,11,09,1, 11.9,1,1, 12.084, 10404.950, 466.534, 52934.223 25/06/19,21:28:39,12,09,1, 11.9,1,1, 12.084, 10404.926, 466.508, 52934.273 25/06/19,21:28:39,13,09,1, 11.9,1,1, 12.084, 10404.958, 466.579, 52934.277 25/06/19,21:28:39,14,09,1, 11.9,1,1, 12.084, 10404.965, 466.559, 52934.269 25/06/19,21:28:39,15,09,1, 11.9,1,1, 12.084, 10404.942, 466.523, 52934.244 25/06/19,21:28:39,16,09,1, 11.9,1,1, 12.084, 10404.954, 466.544, 52934.301 25/06/19,21:28:39,17,09,1, 11.9,1,1, 12.084, 10404.997, 466.573, 52934.330 25/06/19,21:28:39,18,09,1, 11.9,1,1, 12.084, 10404.951, 466.513, 52934.312 25/06/19,21:28:39,19,09,1, 11.9,1,1, 12.084, 10404.976, 466.576, 52934.302 25/06/19,21:28:40,00,09,1, 11.9,1,1, 12.082, 10404.969, 466.576, 52934.302 25/06/19,21:28:40,01,09,1, 11.9,1,1, 12.082, 10404.986, 466.523, 52934.280 25/06/19,21:28:40,02,09,1, 11.9,1,1, 12.082, 10404.998, 466.518, 52934.284 25/06/19,21:28:40,03,09,1, 11.9,1,1, 12.082, 10405.031, 466.588, 52934.322 25/06/19,21:28:40,04,09,1, 11.9,1,1, 12.082, 10405.025, 466.548, 52934.294 25/06/19,21:28:40,05,09,1, 11.9,1,1, 12.082, 10405.016, 466.517, 52934.288 25/06/19,21:28:40,06,09,1, 11.9,1,1, 12.082, 10405.031, 466.559, 52934.322 25/06/19,21:28:40,07,09,1, 11.9,1,1, 12.082, 10405.014, 466.537, 52934.286 25/06/19,21:28:40,08,09,1, 11.9,1,1, 12.082, 10405.026, 466.496, 52934.216 25/06/19,21:28:40,09,09,1, 11.9,1,1, 12.082, 10405.027, 466.548, 52934.278 25/06/19,21:28:40,10,09,1, 11.9,1,1, 12.082, 10405.022, 466.560, 52934.303 25/06/19,21:28:40,11,09,1, 11.9,1,1, 12.082, 10405.001, 466.496, 52934.275 25/06/19,21:28:40,12,09,1, 11.9,1,1, 12.082, 10405.025, 466.530, 52934.263 25/06/19,21:28:40,13,09,1, 11.9,1,1, 12.082, 10405.030, 466.586, 52934.340 25/06/19,21:28:40,14,09,1, 11.9,1,1, 12.082, 10405.004, 466.504, 52934.237 25/06/19,21:28:40,15,09,1, 11.9,1,1, 12.082, 10405.016, 466.497, 52934.315 25/06/19,21:28:40,16,09,1, 11.9,1,1, 12.082, 10405.027, 466.568, 52934.414 25/06/19,21:28:40,17,09,1, 11.9,1,1, 12.082, 10405.051, 466.544, 52934.263 25/06/19,21:28:40,18,09,1, 11.9,1,1, 12.082, 10405.038, 466.525, 52934.339 25/06/19,21:28:40,19,09,1, 11.9,1,1, 12.082, 10405.063, 466.581, 52934.350 25/06/19,21:28:41,00,09,1, 11.9,1,1, 12.079, 10405.061, 466.581, 52934.350 25/06/19,21:28:41,01,09,1, 11.9,1,1, 12.079, 10405.049, 466.506, 52934.332 25/06/19,21:28:41,02,09,1, 11.9,1,1, 12.079, 10405.054, 466.567, 52934.318 25/06/19,21:28:41,03,09,1, 11.9,1,1, 12.079, 10405.081, 466.580, 52934.322 25/06/19,21:28:41,04,09,1, 11.9,1,1, 12.079, 10405.050, 466.529, 52934.326 25/06/19,21:28:41,05,09,1, 11.9,1,1, 12.079, 10405.059, 466.540, 52934.351 25/06/19,21:28:41,06,09,1, 11.9,1,1, 12.079, 10405.087, 466.561, 52934.322 25/06/19,21:28:41,07,09,1, 11.9,1,1, 12.079, 10405.078, 466.515, 52934.299 25/06/19,21:28:41,08,09,1, 11.9,1,1, 12.079, 10405.086, 466.522, 52934.347 25/06/19,21:28:41,09,09,1, 11.9,1,1, 12.079, 10405.071, 466.568, 52934.387 25/06/19,21:28:41,10,09,1, 11.9,1,1, 12.079, 10405.065, 466.520, 52934.318 25/06/19,21:28:41,11,09,1, 11.9,1,1, 12.079, 10405.068, 466.532, 52934.388 25/06/19,21:28:41,12,09,1, 11.9,1,1, 12.079, 10405.107, 466.541, 52934.348 25/06/19,21:28:41,13,09,1, 11.9,1,1, 12.079, 10405.079, 466.545, 52934.395 25/06/19,21:28:41,14,09,1, 11.9,1,1, 12.079, 10405.105, 466.519, 52934.299 25/06/19,21:28:41,15,09,1, 11.9,1,1, 12.079, 10405.094, 466.553, 52934.376 25/06/19,21:28:41,16,09,1, 11.9,1,1, 12.079, 10405.101, 466.563, 52934.364 25/06/19,21:28:41,17,09,1, 11.9,1,1, 12.079, 10405.078, 466.509, 52934.373 25/06/19,21:28:41,18,09,1, 11.9,1,1, 12.079, 10405.109, 466.571, 52934.435 25/06/19,21:28:41,19,09,1, 11.9,1,1, 12.079, 10405.104, 466.551, 52934.417 25/06/19,21:28:42,00,09,1, 11.9,1,1, 12.084, 10405.103, 466.551, 52934.417 25/06/19,21:28:42,01,09,1, 11.9,1,1, 12.084, 10405.093, 466.523, 52934.403 25/06/19,21:28:42,02,09,1, 11.9,1,1, 12.084, 10405.119, 466.581, 52934.408 25/06/19,21:28:42,03,09,1, 11.9,1,1, 12.084, 10405.110, 466.502, 52934.357 25/06/19,21:28:42,04,09,1, 11.9,1,1, 12.084, 10405.099, 466.499, 52934.360 25/06/19,21:28:42,05,09,1, 11.9,1,1, 12.084, 10405.137, 466.541, 52934.429 25/06/19,21:28:42,06,09,1, 11.9,1,1, 12.084, 10405.123, 466.519, 52934.335 25/06/19,21:28:42,07,09,1, 11.9,1,1, 12.084, 10405.115, 466.498, 52934.330 25/06/19,21:28:42,08,09,1, 11.9,1,1, 12.084, 10405.116, 466.553, 52934.413 25/06/19,21:28:42,09,09,1, 11.9,1,1, 12.084, 10405.109, 466.522, 52934.455 25/06/19,21:28:42,10,09,1, 11.9,1,1, 12.084, 10405.091, 466.480, 52934.356 25/06/19,21:28:42,11,09,1, 11.9,1,1, 12.084, 10405.112, 466.512, 52934.420 25/06/19,21:28:42,12,09,1, 11.9,1,1, 12.084, 10405.121, 466.523, 52934.365 25/06/19,21:28:42,13,09,1, 11.9,1,1, 12.084, 10405.125, 466.488, 52934.369 25/06/19,21:28:42,14,09,1, 11.9,1,1, 12.084, 10405.131, 466.520, 52934.376 25/06/19,21:28:42,15,09,1, 11.9,1,1, 12.084, 10405.136, 466.531, 52934.465 25/06/19,21:28:42,16,09,1, 11.9,1,1, 12.084, 10405.092, 466.492, 52934.366 25/06/19,21:28:42,17,09,1, 11.9,1,1, 12.084, 10405.126, 466.499, 52934.434 25/06/19,21:28:42,18,09,1, 11.9,1,1, 12.084, 10405.133, 466.542, 52934.440 25/06/19,21:28:42,19,09,1, 11.9,1,1, 12.084, 10405.103, 466.483, 52934.334 25/06/19,21:28:43,00,09,1, 11.9,1,1, 12.083, 10405.103, 466.483, 52934.334 25/06/19,21:28:43,01,09,1, 11.9,1,1, 12.083, 10405.132, 466.550, 52934.505 25/06/19,21:28:43,02,09,1, 11.9,1,1, 12.083, 10405.092, 466.531, 52934.413 25/06/19,21:28:43,03,09,1, 11.9,1,1, 12.083, 10405.080, 466.490, 52934.432 25/06/19,21:28:43,04,09,1, 11.9,1,1, 12.083, 10405.128, 466.548, 52934.476 25/06/19,21:28:43,05,09,1, 11.9,1,1, 12.083, 10405.104, 466.530, 52934.439 25/06/19,21:28:43,06,09,1, 11.9,1,1, 12.083, 10405.116, 466.482, 52934.444 25/06/19,21:28:43,07,09,1, 11.9,1,1, 12.083, 10405.131, 466.555, 52934.448 25/06/19,21:28:43,08,09,1, 11.9,1,1, 12.083, 10405.105, 466.531, 52934.448 25/06/19,21:28:43,09,09,1, 11.9,1,1, 12.083, 10405.120, 466.492, 52934.686 25/06/19,21:28:43,10,09,1, 11.9,1,1, 12.083, 10405.118, 466.481, 52934.407 25/06/19,21:28:43,11,09,1, 11.9,1,1, 12.083, 10405.145, 466.523, 52934.438 25/06/19,21:28:43,12,09,1, 11.9,1,1, 12.083, 10405.107, 466.488, 52934.429 25/06/19,21:28:43,13,09,1, 11.9,1,1, 12.083, 10405.102, 466.508, 52934.468 25/06/19,21:28:43,14,09,1, 11.9,1,1, 12.083, 10405.113, 466.514, 52934.479 25/06/19,21:28:43,15,09,1, 11.9,1,1, 12.083, 10405.097, 466.490, 52934.468 25/06/19,21:28:43,16,09,1, 11.9,1,1, 12.083, 10405.091, 466.475, 52934.436 25/06/19,21:28:43,17,09,1, 11.9,1,1, 12.083, 10405.083, 466.523, 52934.438 25/06/19,21:28:43,18,09,1, 11.9,1,1, 12.083, 10405.077, 466.507, 52934.454 25/06/19,21:28:43,19,09,1, 11.9,1,1, 12.083, 10405.081, 466.510, 52934.451 25/06/19,21:28:44,00,08,1, 11.9,1,1, 12.083, 10405.078, 466.510, 52934.451 25/06/19,21:28:44,01,08,1, 11.9,1,1, 12.083, 10405.103, 466.512, 52934.547 25/06/19,21:28:44,02,08,1, 11.9,1,1, 12.083, 10405.090, 466.469, 52934.402 25/06/19,21:28:44,03,08,1, 11.9,1,1, 12.083, 10405.105, 466.510, 52934.427 25/06/19,21:28:44,04,08,1, 11.9,1,1, 12.083, 10405.101, 466.540, 52934.529 25/06/19,21:28:44,05,08,1, 11.9,1,1, 12.083, 10405.063, 466.474, 52934.461 25/06/19,21:28:44,06,08,1, 11.9,1,1, 12.083, 10405.072, 466.499, 52934.458 25/06/19,21:28:44,07,08,1, 11.9,1,1, 12.083, 10405.075, 466.560, 52934.552 25/06/19,21:28:44,08,08,1, 11.9,1,1, 12.083, 10405.061, 466.482, 52934.411 25/06/19,21:28:44,09,08,1, 11.9,1,1, 12.083, 10405.060, 466.483, 52934.413 25/06/19,21:28:44,10,08,1, 11.9,1,1, 12.083, 10405.077, 466.523, 52934.458 25/06/19,21:28:44,11,08,1, 11.9,1,1, 12.083, 10405.069, 466.485, 52934.460 25/06/19,21:28:44,12,08,1, 11.9,1,1, 12.083, 10405.061, 466.495, 52934.505 25/06/19,21:28:44,13,08,1, 11.9,1,1, 12.083, 10405.068, 466.530, 52934.478 25/06/19,21:28:44,14,08,1, 11.9,1,1, 12.083, 10405.079, 466.525, 52934.462 25/06/19,21:28:44,15,08,1, 11.9,1,1, 12.083, 10405.031, 466.481, 52934.456 25/06/19,21:28:44,16,08,1, 11.9,1,1, 12.083, 10405.059, 466.549, 52934.566 25/06/19,21:28:44,17,08,1, 11.9,1,1, 12.083, 10405.060, 466.530, 52934.517 25/06/19,21:28:44,18,08,1, 11.9,1,1, 12.083, 10405.033, 466.480, 52934.497 25/06/19,21:28:44,19,08,1, 11.9,1,1, 12.083, 10405.056, 466.511, 52934.494 25/06/19,21:28:45,00,08,1, 11.9,1,1, 12.083, 10405.053, 466.511, 52934.494 25/06/19,21:28:45,01,08,1, 11.9,1,1, 12.083, 10405.032, 466.490, 52934.478 25/06/19,21:28:45,02,08,1, 11.9,1,1, 12.083, 10405.024, 466.498, 52934.482 25/06/19,21:28:45,03,08,1, 11.9,1,1, 12.083, 10405.065, 466.536, 52934.576 25/06/19,21:28:45,04,08,1, 11.9,1,1, 12.083, 10405.066, 466.502, 52934.490 25/06/19,21:28:45,05,08,1, 11.9,1,1, 12.083, 10405.051, 466.502, 52934.543 25/06/19,21:28:45,06,08,1, 11.9,1,1, 12.083, 10405.077, 466.549, 52934.611 25/06/19,21:28:45,07,08,1, 11.9,1,1, 12.083, 10405.064, 466.489, 52934.525 25/06/19,21:28:45,08,08,1, 11.9,1,1, 12.083, 10405.037, 466.498, 52934.431 25/06/19,21:28:45,09,08,1, 11.9,1,1, 12.083, 10405.080, 466.517, 52934.587 25/06/19,21:28:45,10,08,1, 11.9,1,1, 12.083, 10405.067, 466.514, 52934.501 25/06/19,21:28:45,11,08,1, 11.9,1,1, 12.083, 10405.053, 466.494, 52934.537 25/06/19,21:28:45,12,08,1, 11.9,1,1, 12.083, 10405.064, 466.552, 52934.572 25/06/19,21:28:45,13,08,1, 11.9,1,1, 12.083, 10405.083, 466.525, 52934.533 25/06/19,21:28:45,14,08,1, 11.9,1,1, 12.083, 10405.028, 466.479, 52934.471 25/06/19,21:28:45,15,08,1, 11.9,1,1, 12.083, 10405.049, 466.548, 52934.583 25/06/19,21:28:45,16,08,1, 11.9,1,1, 12.083, 10405.073, 466.537, 52934.547 25/06/19,21:28:45,17,08,1, 11.9,1,1, 12.083, 10405.039, 466.489, 52934.567 25/06/19,21:28:45,18,08,1, 11.9,1,1, 12.083, 10405.040, 466.531, 52934.553 25/06/19,21:28:45,19,08,1, 11.9,1,1, 12.083, 10405.073, 466.574, 52934.612 25/06/19,21:28:46,00,08,1, 11.9,1,1, 12.079, 10405.070, 466.574, 52934.612 25/06/19,21:28:46,01,08,1, 11.9,1,1, 12.079, 10405.042, 466.505, 52934.503 25/06/19,21:28:46,02,08,1, 11.9,1,1, 12.079, 10405.062, 466.538, 52934.595 25/06/19,21:28:46,03,08,1, 11.9,1,1, 12.079, 10405.036, 466.520, 52934.527 25/06/19,21:28:46,04,08,1, 11.9,1,1, 12.079, 10405.010, 466.504, 52934.541 25/06/19,21:28:46,05,08,1, 11.9,1,1, 12.079, 10405.064, 466.566, 52934.638 25/06/19,21:28:46,06,08,1, 11.9,1,1, 12.079, 10405.053, 466.540, 52934.572 25/06/19,21:28:46,07,08,1, 11.9,1,1, 12.079, 10405.041, 466.491, 52934.614 25/06/19,21:28:46,08,08,1, 11.9,1,1, 12.079, 10405.051, 466.550, 52934.575 25/06/19,21:28:46,09,08,1, 11.9,1,1, 12.079, 10405.080, 466.538, 52934.595 25/06/19,21:28:46,10,08,1, 11.9,1,1, 12.079, 10405.050, 466.508, 52934.604 25/06/19,21:28:46,11,08,1, 11.9,1,1, 12.079, 10405.056, 466.569, 52934.628 25/06/19,21:28:46,12,08,1, 11.9,1,1, 12.079, 10405.077, 466.559, 52934.607 25/06/19,21:28:46,13,08,1, 11.9,1,1, 12.079, 10405.043, 466.494, 52934.567 25/06/19,21:28:46,14,08,1, 11.9,1,1, 12.079, 10405.058, 466.552, 52934.590 25/06/19,21:28:46,15,08,1, 11.9,1,1, 12.079, 10405.041, 466.605, 52934.636 25/06/19,21:28:46,16,08,1, 11.9,1,1, 12.079, 10405.036, 466.516, 52934.575 25/06/19,21:28:46,17,08,1, 11.9,1,1, 12.079, 10405.057, 466.541, 52934.616 25/06/19,21:28:46,18,08,1, 11.9,1,1, 12.079, 10405.087, 466.616, 52934.609 25/06/19,21:28:46,19,08,1, 11.9,1,1, 12.079, 10405.062, 466.544, 52934.575 25/06/19,21:28:47,00,08,1, 12.0,1,1, 12.082, 10405.061, 466.544, 52934.575 25/06/19,21:28:47,01,08,1, 12.0,1,1, 12.082, 10405.064, 466.582, 52934.606 25/06/19,21:28:47,02,08,1, 12.0,1,1, 12.082, 10405.042, 466.554, 52934.641 25/06/19,21:28:47,03,08,1, 12.0,1,1, 12.082, 10405.053, 466.531, 52934.667 25/06/19,21:28:47,04,08,1, 12.0,1,1, 12.082, 10405.037, 466.566, 52934.673 25/06/19,21:28:47,05,08,1, 12.0,1,1, 12.082, 10405.039, 466.553, 52934.671 25/06/19,21:28:47,06,08,1, 12.0,1,1, 12.082, 10405.008, 466.520, 52934.674 25/06/19,21:28:47,07,08,1, 12.0,1,1, 12.082, 10405.037, 466.542, 52934.632 25/06/19,21:28:47,08,08,1, 12.0,1,1, 12.082, 10405.028, 466.582, 52934.693 25/06/19,21:28:47,09,08,1, 12.0,1,1, 12.082, 10405.021, 466.518, 52934.657 25/06/19,21:28:47,10,08,1, 12.0,1,1, 12.082, 10405.018, 466.577, 52934.679 25/06/19,21:28:47,11,08,1, 12.0,1,1, 12.082, 10405.042, 466.584, 52934.679 25/06/19,21:28:47,12,08,1, 12.0,1,1, 12.082, 10405.018, 466.522, 52934.656 25/06/19,21:28:47,13,08,1, 12.0,1,1, 12.082, 10405.039, 466.535, 52934.641 25/06/19,21:28:47,14,08,1, 12.0,1,1, 12.082, 10405.020, 466.563, 52934.687 25/06/19,21:28:47,15,08,1, 12.0,1,1, 12.082, 10405.019, 466.539, 52934.625 25/06/19,21:28:47,16,08,1, 12.0,1,1, 12.082, 10405.001, 466.525, 52934.654 25/06/19,21:28:47,17,08,1, 12.0,1,1, 12.082, 10405.036, 466.572, 52934.620 25/06/19,21:28:47,18,08,1, 12.0,1,1, 12.082, 10405.009, 466.520, 52934.639 25/06/19,21:28:47,19,08,1, 12.0,1,1, 12.082, 10405.001, 466.519, 52934.602 25/06/19,21:28:48,00,09,1, 11.9,1,1, 12.082, 10404.994, 466.519, 52934.602 25/06/19,21:28:48,01,09,1, 11.9,1,1, 12.082, 10405.000, 466.539, 52934.644 25/06/19,21:28:48,02,09,1, 11.9,1,1, 12.082, 10404.975, 466.498, 52934.666 25/06/19,21:28:48,03,09,1, 11.9,1,1, 12.082, 10404.990, 466.550, 52934.755 25/06/19,21:28:48,04,09,1, 11.9,1,1, 12.082, 10404.980, 466.505, 52934.684 25/06/19,21:28:48,05,09,1, 11.9,1,1, 12.082, 10404.954, 466.485, 52934.685 25/06/19,21:28:48,06,09,1, 11.9,1,1, 12.082, 10404.977, 466.534, 52934.701 25/06/19,21:28:48,07,09,1, 11.9,1,1, 12.082, 10404.965, 466.530, 52934.706 25/06/19,21:28:48,08,09,1, 11.9,1,1, 12.082, 10404.926, 466.471, 52934.652 25/06/19,21:28:48,09,09,1, 11.9,1,1, 12.082, 10404.943, 466.489, 52934.674 25/06/19,21:28:48,10,09,1, 11.9,1,1, 12.082, 10404.955, 466.537, 52934.684 25/06/19,21:28:48,11,09,1, 11.9,1,1, 12.082, 10404.932, 466.509, 52934.686 25/06/19,21:28:48,12,09,1, 11.9,1,1, 12.082, 10404.920, 466.492, 52934.679 25/06/19,21:28:48,13,09,1, 11.9,1,1, 12.082, 10404.932, 466.554, 52934.768 25/06/19,21:28:48,14,09,1, 11.9,1,1, 12.082, 10404.911, 466.508, 52934.741 25/06/19,21:28:48,15,09,1, 11.9,1,1, 12.082, 10404.889, 466.491, 52934.666 25/06/19,21:28:48,16,09,1, 11.9,1,1, 12.082, 10404.935, 466.519, 52934.777 25/06/19,21:28:48,17,09,1, 11.9,1,1, 12.082, 10404.928, 466.480, 52934.675 25/06/19,21:28:48,18,09,1, 11.9,1,1, 12.082, 10404.908, 466.450, 52934.669 25/06/19,21:28:48,19,09,1, 11.9,1,1, 12.082, 10404.904, 466.497, 52934.710 25/06/19,21:28:49,00,08,1, 11.9,1,1, 12.083, 10404.903, 466.497, 52934.710 25/06/19,21:28:49,01,08,1, 11.9,1,1, 12.083, 10404.883, 466.463, 52934.758 25/06/19,21:28:49,02,08,1, 11.9,1,1, 12.083, 10404.894, 466.495, 52934.745 25/06/19,21:28:49,03,08,1, 11.9,1,1, 12.083, 10404.891, 466.507, 52934.823 25/06/19,21:28:49,04,08,1, 11.9,1,1, 12.083, 10404.888, 466.447, 52934.660 25/06/19,21:28:49,05,08,1, 11.9,1,1, 12.083, 10404.895, 466.469, 52934.728 25/06/19,21:28:49,06,08,1, 11.9,1,1, 12.083, 10404.934, 466.520, 52934.717 25/06/19,21:28:49,07,08,1, 11.9,1,1, 12.083, 10404.917, 466.464, 52934.736 25/06/19,21:28:49,08,08,1, 11.9,1,1, 12.083, 10404.887, 466.445, 52934.721 25/06/19,21:28:49,09,08,1, 11.9,1,1, 12.083, 10404.947, 466.502, 52934.754 25/06/19,21:28:49,10,08,1, 11.9,1,1, 12.083, 10404.908, 466.494, 52934.687 25/06/19,21:28:49,11,08,1, 11.9,1,1, 12.083, 10404.888, 466.454, 52934.708 25/06/19,21:28:49,12,08,1, 11.9,1,1, 12.083, 10404.888, 466.505, 52934.752 25/06/19,21:28:49,13,08,1, 11.9,1,1, 12.083, 10404.891, 466.495, 52934.790 25/06/19,21:28:49,14,08,1, 11.9,1,1, 12.083, 10404.885, 466.428, 52934.683 25/06/19,21:28:49,15,08,1, 11.9,1,1, 12.083, 10404.914, 466.473, 52934.700 25/06/19,21:28:49,16,08,1, 11.9,1,1, 12.083, 10404.898, 466.517, 52934.790 25/06/19,21:28:49,17,08,1, 11.9,1,1, 12.083, 10404.872, 466.460, 52934.781 25/06/19,21:28:49,18,08,1, 11.9,1,1, 12.083, 10404.872, 466.481, 52934.770 25/06/19,21:28:49,19,08,1, 11.9,1,1, 12.083, 10404.925, 466.514, 52934.769 25/06/19,21:28:50,00,08,1, 11.9,1,1, 12.084, 10404.919, 466.514, 52934.769 25/06/19,21:28:50,01,08,1, 11.9,1,1, 12.084, 10404.898, 466.446, 52934.771 25/06/19,21:28:50,02,08,1, 11.9,1,1, 12.084, 10404.900, 466.475, 52934.781 25/06/19,21:28:50,03,08,1, 11.9,1,1, 12.084, 10404.893, 466.456, 52934.743 25/06/19,21:28:50,04,08,1, 11.9,1,1, 12.084, 10404.905, 466.427, 52934.743 25/06/19,21:28:50,05,08,1, 11.9,1,1, 12.084, 10404.916, 466.488, 52934.814 25/06/19,21:28:50,06,08,1, 11.9,1,1, 12.084, 10404.884, 466.482, 52934.804 25/06/19,21:28:50,07,08,1, 11.9,1,1, 12.084, 10404.870, 466.466, 52934.805 25/06/19,21:28:50,08,08,1, 11.9,1,1, 12.084, 10404.863, 466.504, 52934.799 25/06/19,21:28:50,09,08,1, 11.9,1,1, 12.084, 10404.903, 466.523, 52934.815 25/06/19,21:28:50,10,08,1, 11.9,1,1, 12.084, 10404.855, 466.461, 52934.779 25/06/19,21:28:50,11,08,1, 11.9,1,1, 12.084, 10404.878, 466.481, 52934.752 25/06/19,21:28:50,12,08,1, 11.9,1,1, 12.084, 10404.856, 466.493, 52934.740 25/06/19,21:28:50,13,08,1, 11.9,1,1, 12.084, 10404.893, 466.480, 52934.768 25/06/19,21:28:50,14,08,1, 11.9,1,1, 12.084, 10404.851, 466.476, 52934.850 25/06/19,21:28:50,15,08,1, 11.9,1,1, 12.084, 10404.883, 466.526, 52934.807 25/06/19,21:28:50,16,08,1, 11.9,1,1, 12.084, 10404.886, 466.475, 52934.803 25/06/19,21:28:50,17,08,1, 11.9,1,1, 12.084, 10404.855, 466.474, 52934.831 25/06/19,21:28:50,18,08,1, 11.9,1,1, 12.084, 10404.871, 466.532, 52934.826 25/06/19,21:28:50,19,08,1, 11.9,1,1, 12.084, 10404.851, 466.518, 52934.863 25/06/19,21:28:51,00,08,1, 11.9,1,1, 12.083, 10404.844, 466.518, 52934.863 25/06/19,21:28:51,01,08,1, 11.9,1,1, 12.083, 10404.861, 466.518, 52934.816 25/06/19,21:28:51,02,08,1, 11.9,1,1, 12.083, 10404.854, 466.548, 52934.847 25/06/19,21:28:51,03,08,1, 11.9,1,1, 12.083, 10404.863, 466.485, 52934.807 25/06/19,21:28:51,04,08,1, 11.9,1,1, 12.083, 10404.864, 466.529, 52934.843 25/06/19,21:28:51,05,08,1, 11.9,1,1, 12.083, 10404.885, 466.564, 52934.902 25/06/19,21:28:51,06,08,1, 11.9,1,1, 12.083, 10404.867, 466.538, 52934.898 25/06/19,21:28:51,07,08,1, 11.9,1,1, 12.083, 10404.888, 466.515, 52934.868 25/06/19,21:28:51,08,08,1, 11.9,1,1, 12.083, 10404.874, 466.566, 52934.844 25/06/19,21:28:51,09,08,1, 11.9,1,1, 12.083, 10404.840, 466.509, 52934.857 25/06/19,21:28:51,10,08,1, 11.9,1,1, 12.083, 10404.853, 466.517, 52934.870 25/06/19,21:28:51,11,08,1, 11.9,1,1, 12.083, 10404.864, 466.608, 52934.922 25/06/19,21:28:51,12,08,1, 11.9,1,1, 12.083, 10404.851, 466.567, 52934.927 25/06/19,21:28:51,13,08,1, 11.9,1,1, 12.083, 10404.864, 466.542, 52934.828 25/06/19,21:28:51,14,08,1, 11.9,1,1, 12.083, 10404.853, 466.572, 52934.870 25/06/19,21:28:51,15,08,1, 11.9,1,1, 12.083, 10404.841, 466.573, 52934.877 25/06/19,21:28:51,16,08,1, 11.9,1,1, 12.083, 10404.853, 466.521, 52934.939 25/06/19,21:28:51,17,08,1, 11.9,1,1, 12.083, 10404.863, 466.579, 52934.994 25/06/19,21:28:51,18,08,1, 11.9,1,1, 12.083, 10404.859, 466.606, 52935.038 25/06/19,21:28:51,19,08,1, 11.9,1,1, 12.083, 10404.857, 466.558, 52934.816 25/06/19,21:28:52,00,08,1, 11.9,1,1, 12.081, 10404.853, 466.558, 52934.816 25/06/19,21:28:52,01,08,1, 11.9,1,1, 12.081, 10404.868, 466.606, 52934.963 25/06/19,21:28:52,02,08,1, 11.9,1,1, 12.081, 10404.836, 466.554, 52934.981 25/06/19,21:28:52,03,08,1, 11.9,1,1, 12.081, 10404.838, 466.547, 52934.988 25/06/19,21:28:52,04,08,1, 11.9,1,1, 12.081, 10404.839, 466.606, 52934.959 25/06/19,21:28:52,05,08,1, 11.9,1,1, 12.081, 10404.828, 466.568, 52934.967 25/06/19,21:28:52,06,08,1, 11.9,1,1, 12.081, 10404.821, 466.544, 52934.923 25/06/19,21:28:52,07,08,1, 11.9,1,1, 12.081, 10404.832, 466.616, 52935.021 25/06/19,21:28:52,08,08,1, 11.9,1,1, 12.081, 10404.817, 466.579, 52934.955 25/06/19,21:28:52,09,08,1, 11.9,1,1, 12.081, 10404.817, 466.559, 52934.930 25/06/19,21:28:52,10,08,1, 11.9,1,1, 12.081, 10404.815, 466.613, 52935.010 25/06/19,21:28:52,11,08,1, 11.9,1,1, 12.081, 10404.831, 466.607, 52934.974 25/06/19,21:28:52,12,08,1, 11.9,1,1, 12.081, 10404.798, 466.571, 52934.987 25/06/19,21:28:52,13,08,1, 11.9,1,1, 12.081, 10404.822, 466.596, 52934.979 25/06/19,21:28:52,14,08,1, 11.9,1,1, 12.081, 10404.817, 466.613, 52934.982 25/06/19,21:28:52,15,08,1, 11.9,1,1, 12.081, 10404.792, 466.557, 52934.915 25/06/19,21:28:52,16,08,1, 11.9,1,1, 12.081, 10404.808, 466.600, 52934.976 25/06/19,21:28:52,17,08,1, 11.9,1,1, 12.081, 10404.826, 466.643, 52935.038 25/06/19,21:28:52,18,08,1, 11.9,1,1, 12.081, 10404.787, 466.589, 52934.932 25/06/19,21:28:52,19,08,1, 11.9,1,1, 12.081, 10404.795, 466.613, 52934.976 25/06/19,21:28:53,00,10,1, 11.8,1,1, 12.081, 10404.794, 466.613, 52934.976 25/06/19,21:28:53,01,10,1, 11.8,1,1, 12.081, 10404.815, 466.591, 52934.846 25/06/19,21:28:53,02,10,1, 11.8,1,1, 12.081, 10404.816, 466.605, 52934.941 25/06/19,21:28:53,03,10,1, 11.8,1,1, 12.081, 10404.825, 466.619, 52935.018 25/06/19,21:28:53,04,10,1, 11.8,1,1, 12.081, 10404.773, 466.603, 52935.047 25/06/19,21:28:53,05,10,1, 11.8,1,1, 12.081, 10404.792, 466.590, 52935.063 25/06/19,21:28:53,06,10,1, 11.8,1,1, 12.081, 10404.810, 466.610, 52935.122 25/06/19,21:28:53,07,10,1, 11.8,1,1, 12.081, 10404.798, 466.599, 52935.053 25/06/19,21:28:53,08,10,1, 11.8,1,1, 12.081, 10404.781, 466.561, 52935.002 25/06/19,21:28:53,09,10,1, 11.8,1,1, 12.081, 10404.808, 466.618, 52935.086 25/06/19,21:28:53,10,10,1, 11.8,1,1, 12.081, 10404.781, 466.619, 52935.106 25/06/19,21:28:53,11,10,1, 11.8,1,1, 12.081, 10404.771, 466.566, 52935.059 25/06/19,21:28:53,12,10,1, 11.8,1,1, 12.081, 10404.765, 466.616, 52935.077 25/06/19,21:28:53,13,10,1, 11.8,1,1, 12.081, 10404.786, 466.620, 52935.080 25/06/19,21:28:53,14,10,1, 11.8,1,1, 12.081, 10404.741, 466.567, 52935.075 25/06/19,21:28:53,15,10,1, 11.8,1,1, 12.081, 10404.736, 466.591, 52935.027 25/06/19,21:28:53,16,10,1, 11.8,1,1, 12.081, 10404.755, 466.657, 52935.115 25/06/19,21:28:53,17,10,1, 11.8,1,1, 12.081, 10404.743, 466.597, 52935.083 25/06/19,21:28:53,18,10,1, 11.8,1,1, 12.081, 10404.729, 466.621, 52935.104 25/06/19,21:28:53,19,10,1, 11.8,1,1, 12.081, 10404.747, 466.684, 52935.091 25/06/19,21:28:54,00,09,1, 11.9,1,1, 12.076, 10404.744, 466.684, 52935.091 25/06/19,21:28:54,01,09,1, 11.9,1,1, 12.076, 10404.740, 466.623, 52935.089 25/06/19,21:28:54,02,09,1, 11.9,1,1, 12.076, 10404.722, 466.650, 52935.176 25/06/19,21:28:54,03,09,1, 11.9,1,1, 12.076, 10404.736, 466.664, 52935.172 25/06/19,21:28:54,04,09,1, 11.9,1,1, 12.076, 10404.727, 466.629, 52935.067 25/06/19,21:28:54,05,09,1, 11.9,1,1, 12.076, 10404.721, 466.687, 52935.193 25/06/19,21:28:54,06,09,1, 11.9,1,1, 12.076, 10404.733, 466.668, 52935.172 25/06/19,21:28:54,07,09,1, 11.9,1,1, 12.076, 10404.704, 466.597, 52935.047 25/06/19,21:28:54,08,09,1, 11.9,1,1, 12.076, 10404.739, 466.667, 52935.209 25/06/19,21:28:54,09,09,1, 11.9,1,1, 12.076, 10404.742, 466.685, 52935.123 25/06/19,21:28:54,10,09,1, 11.9,1,1, 12.076, 10404.717, 466.600, 52935.100 25/06/19,21:28:54,11,09,1, 11.9,1,1, 12.076, 10404.719, 466.666, 52935.172 25/06/19,21:28:54,12,09,1, 11.9,1,1, 12.076, 10404.724, 466.654, 52935.162 25/06/19,21:28:54,13,09,1, 11.9,1,1, 12.076, 10404.691, 466.619, 52935.151 25/06/19,21:28:54,14,09,1, 11.9,1,1, 12.076, 10404.706, 466.626, 52935.122 25/06/19,21:28:54,15,09,1, 11.9,1,1, 12.076, 10404.723, 466.679, 52935.254 25/06/19,21:28:54,16,09,1, 11.9,1,1, 12.076, 10404.711, 466.642, 52935.147 25/06/19,21:28:54,17,09,1, 11.9,1,1, 12.076, 10404.698, 466.653, 52935.101 25/06/19,21:28:54,18,09,1, 11.9,1,1, 12.076, 10404.703, 466.700, 52935.196 25/06/19,21:28:54,19,09,1, 11.9,1,1, 12.076, 10404.694, 466.679, 52935.201 25/06/19,21:28:55,00,10,1, 11.9,1,1, 12.081, 10404.694, 466.679, 52935.201 25/06/19,21:28:55,01,10,1, 11.9,1,1, 12.081, 10404.713, 466.683, 52935.191 25/06/19,21:28:55,02,10,1, 11.9,1,1, 12.081, 10404.704, 466.679, 52935.226 25/06/19,21:28:55,03,10,1, 11.9,1,1, 12.081, 10404.704, 466.633, 52935.203 25/06/19,21:28:55,04,10,1, 11.9,1,1, 12.081, 10404.726, 466.685, 52935.278 25/06/19,21:28:55,05,10,1, 11.9,1,1, 12.081, 10404.700, 466.672, 52935.214 25/06/19,21:28:55,06,10,1, 11.9,1,1, 12.081, 10404.703, 466.637, 52935.199 25/06/19,21:28:55,07,10,1, 11.9,1,1, 12.081, 10404.707, 466.650, 52935.229 25/06/19,21:28:55,08,10,1, 11.9,1,1, 12.081, 10404.693, 466.709, 52935.289 25/06/19,21:28:55,09,10,1, 11.9,1,1, 12.081, 10404.683, 466.654, 52935.218 25/06/19,21:28:55,10,10,1, 11.9,1,1, 12.081, 10404.679, 466.665, 52935.273 25/06/19,21:28:55,11,10,1, 11.9,1,1, 12.081, 10404.687, 466.690, 52935.278 25/06/19,21:28:55,12,10,1, 11.9,1,1, 12.081, 10404.682, 466.657, 52935.252 25/06/19,21:28:55,13,10,1, 11.9,1,1, 12.081, 10404.665, 466.667, 52935.281 25/06/19,21:28:55,14,10,1, 11.9,1,1, 12.081, 10404.687, 466.702, 52935.265 25/06/19,21:28:55,15,10,1, 11.9,1,1, 12.081, 10404.707, 466.671, 52935.310 25/06/19,21:28:55,16,10,1, 11.9,1,1, 12.081, 10404.671, 466.671, 52935.325 25/06/19,21:28:55,17,10,1, 11.9,1,1, 12.081, 10404.695, 466.711, 52935.254 25/06/19,21:28:55,18,10,1, 11.9,1,1, 12.081, 10404.689, 466.671, 52935.288 25/06/19,21:28:55,19,10,1, 11.9,1,1, 12.081, 10404.667, 466.646, 52935.300 25/06/19,21:28:56,00,08,1, 11.9,1,1, 12.078, 10404.661, 466.646, 52935.300 25/06/19,21:28:56,01,08,1, 11.9,1,1, 12.078, 10404.677, 466.677, 52935.271 25/06/19,21:28:56,02,08,1, 11.9,1,1, 12.078, 10404.638, 466.650, 52935.221 25/06/19,21:28:56,03,08,1, 11.9,1,1, 12.078, 10404.661, 466.713, 52935.395 25/06/19,21:28:56,04,08,1, 11.9,1,1, 12.078, 10404.653, 466.694, 52935.345 25/06/19,21:28:56,05,08,1, 11.9,1,1, 12.078, 10404.649, 466.638, 52935.252 25/06/19,21:28:56,06,08,1, 11.9,1,1, 12.078, 10404.645, 466.691, 52935.264 25/06/19,21:28:56,07,08,1, 11.9,1,1, 12.078, 10404.653, 466.712, 52935.320 25/06/19,21:28:56,08,08,1, 11.9,1,1, 12.078, 10404.650, 466.674, 52935.324 25/06/19,21:28:56,09,08,1, 11.9,1,1, 12.078, 10404.645, 466.689, 52935.348 25/06/19,21:28:56,10,08,1, 11.9,1,1, 12.078, 10404.662, 466.705, 52935.367 25/06/19,21:28:56,11,08,1, 11.9,1,1, 12.078, 10404.647, 466.642, 52935.296 25/06/19,21:28:56,12,08,1, 11.9,1,1, 12.078, 10404.604, 466.656, 52935.374 25/06/19,21:28:56,13,08,1, 11.9,1,1, 12.078, 10404.639, 466.709, 52935.343 25/06/19,21:28:56,14,08,1, 11.9,1,1, 12.078, 10404.635, 466.682, 52935.401 25/06/19,21:28:56,15,08,1, 11.9,1,1, 12.078, 10404.609, 466.652, 52935.363 25/06/19,21:28:56,16,08,1, 11.9,1,1, 12.078, 10404.583, 466.717, 52935.359 25/06/19,21:28:56,17,08,1, 11.9,1,1, 12.078, 10404.596, 466.666, 52935.415 25/06/19,21:28:56,18,08,1, 11.9,1,1, 12.078, 10404.572, 466.626, 52935.325 25/06/19,21:28:56,19,08,1, 11.9,1,1, 12.078, 10404.590, 466.668, 52935.395 25/06/19,21:28:57,00,09,1, 11.9,1,1, 12.091, 10404.586, 466.668, 52935.395 25/06/19,21:28:57,01,09,1, 11.9,1,1, 12.091, 10404.563, 466.618, 52935.361 25/06/19,21:28:57,02,09,1, 11.9,1,1, 12.091, 10404.572, 466.929, 52936.566 25/06/19,21:28:57,03,09,1, 11.9,1,1, 12.091, 10404.555, 466.937, 52936.581 25/06/19,21:28:57,04,09,1, 11.9,1,1, 12.091, 10404.552, 466.952, 52936.697 25/06/19,21:28:57,05,09,1, 11.9,1,1, 12.091, 10404.535, 466.933, 52936.610 25/06/19,21:28:57,06,09,1, 11.9,1,1, 12.091, 10404.590, 466.928, 52936.659 25/06/19,21:28:57,07,09,1, 11.9,1,1, 12.091, 10404.569, 466.935, 52936.674 25/06/19,21:28:57,08,09,1, 11.9,1,1, 12.091, 10404.551, 466.932, 52936.682 25/06/19,21:28:57,09,09,1, 11.9,1,1, 12.091, 10404.554, 466.935, 52936.633 25/06/19,21:28:57,10,09,1, 11.9,1,1, 12.091, 10404.534, 466.931, 52936.704 25/06/19,21:28:57,11,09,1, 11.9,1,1, 12.091, 10404.548, 466.922, 52936.718 25/06/19,21:28:57,12,09,1, 11.9,1,1, 12.091, 10404.537, 466.912, 52936.701 25/06/19,21:28:57,13,09,1, 11.9,1,1, 12.091, 10404.513, 466.902, 52936.622 25/06/19,21:28:57,14,09,1, 11.9,1,1, 12.091, 10404.530, 466.903, 52936.705 25/06/19,21:28:57,15,09,1, 11.9,1,1, 12.091, 10404.510, 466.902, 52936.650 25/06/19,21:28:57,16,09,1, 11.9,1,1, 12.091, 10404.508, 466.917, 52936.705 25/06/19,21:28:57,17,09,1, 11.9,1,1, 12.091, 10404.502, 466.895, 52936.635 25/06/19,21:28:57,18,09,1, 11.9,1,1, 12.091, 10404.521, 466.882, 52936.675 25/06/19,21:28:57,19,09,1, 11.9,1,1, 12.091, 10404.513, 466.883, 52936.655 25/06/19,21:28:58,00,10,1, 12.0,1,1, 12.084, 10404.510, 466.883, 52936.655 25/06/19,21:28:58,01,10,1, 12.0,1,1, 12.084, 10404.476, 466.871, 52936.737 25/06/19,21:28:58,02,10,1, 12.0,1,1, 12.084, 10404.493, 466.859, 52936.695 25/06/19,21:28:58,03,10,1, 12.0,1,1, 12.084, 10404.481, 466.864, 52936.678 25/06/19,21:28:58,04,10,1, 12.0,1,1, 12.084, 10404.492, 466.848, 52936.692 25/06/19,21:28:58,05,10,1, 12.0,1,1, 12.084, 10404.502, 466.846, 52936.679 25/06/19,21:28:58,06,10,1, 12.0,1,1, 12.084, 10404.493, 466.864, 52936.681 25/06/19,21:28:58,07,10,1, 12.0,1,1, 12.084, 10404.479, 466.834, 52936.668 25/06/19,21:28:58,08,10,1, 12.0,1,1, 12.084, 10404.503, 466.842, 52936.776 25/06/19,21:28:58,09,10,1, 12.0,1,1, 12.084, 10404.476, 466.821, 52936.701 25/06/19,21:28:58,10,10,1, 12.0,1,1, 12.084, 10404.504, 466.837, 52936.717 25/06/19,21:28:58,11,10,1, 12.0,1,1, 12.084, 10404.491, 466.831, 52936.755 25/06/19,21:28:58,12,10,1, 12.0,1,1, 12.084, 10404.478, 466.837, 52936.785 25/06/19,21:28:58,13,10,1, 12.0,1,1, 12.084, 10404.481, 466.829, 52936.762 25/06/19,21:28:58,14,10,1, 12.0,1,1, 12.084, 10404.516, 466.829, 52936.681 25/06/19,21:28:58,15,10,1, 12.0,1,1, 12.084, 10404.472, 466.818, 52936.719 25/06/19,21:28:58,16,10,1, 12.0,1,1, 12.084, 10404.483, 466.792, 52936.735 25/06/19,21:28:58,17,10,1, 12.0,1,1, 12.084, 10404.473, 466.818, 52936.745 25/06/19,21:28:58,18,10,1, 12.0,1,1, 12.084, 10404.476, 466.797, 52936.708 25/06/19,21:28:58,19,10,1, 12.0,1,1, 12.084, 10404.468, 466.801, 52936.800 25/06/19,21:28:59,00,10,1, 11.9,1,1, 12.087, 10404.460, 466.801, 52936.800 25/06/19,21:28:59,01,10,1, 11.9,1,1, 12.087, 10404.461, 466.780, 52936.741 25/06/19,21:28:59,02,10,1, 11.9,1,1, 12.087, 10404.464, 466.762, 52936.781 25/06/19,21:28:59,03,10,1, 11.9,1,1, 12.087, 10404.465, 466.772, 52936.763 25/06/19,21:28:59,04,10,1, 11.9,1,1, 12.087, 10404.481, 466.780, 52936.987 25/06/19,21:28:59,05,10,1, 11.9,1,1, 12.087, 10404.444, 466.758, 52936.732 25/06/19,21:28:59,06,10,1, 11.9,1,1, 12.087, 10404.444, 466.765, 52936.763 25/06/19,21:28:59,07,10,1, 11.9,1,1, 12.087, 10404.475, 466.773, 52936.742 25/06/19,21:28:59,08,10,1, 11.9,1,1, 12.087, 10404.464, 466.767, 52936.781 25/06/19,21:28:59,09,10,1, 11.9,1,1, 12.087, 10404.474, 466.750, 52936.771 25/06/19,21:28:59,10,10,1, 11.9,1,1, 12.087, 10404.454, 466.762, 52936.807 25/06/19,21:28:59,11,10,1, 11.9,1,1, 12.087, 10404.434, 466.759, 52936.790 25/06/19,21:28:59,12,10,1, 11.9,1,1, 12.087, 10404.457, 466.746, 52936.701 25/06/19,21:28:59,13,10,1, 11.9,1,1, 12.087, 10404.443, 466.751, 52936.722 25/06/19,21:28:59,14,10,1, 11.9,1,1, 12.087, 10404.450, 466.769, 52936.731 25/06/19,21:28:59,15,10,1, 11.9,1,1, 12.087, 10404.457, 466.738, 52936.731 25/06/19,21:28:59,16,10,1, 11.9,1,1, 12.087, 10404.469, 466.738, 52936.784 25/06/19,21:28:59,17,10,1, 11.9,1,1, 12.087, 10404.442, 466.740, 52936.823 25/06/19,21:28:59,18,10,1, 11.9,1,1, 12.087, 10404.460, 466.722, 52936.844 25/06/19,21:28:59,19,10,1, 11.9,1,1, 12.087, 10404.435, 466.734, 52936.853 25/06/19,21:29:00,00,10,1, 11.9,1,1, 12.082, 10404.427, 466.734, 52936.853 25/06/19,21:29:00,01,10,1, 11.9,1,1, 12.082, 10404.444, 466.733, 52936.815 25/06/19,21:29:00,02,10,1, 11.9,1,1, 12.082, 10404.433, 466.465, 52935.620 25/06/19,21:29:00,03,10,1, 11.9,1,1, 12.082, 10404.452, 466.416, 52935.322 25/06/19,21:29:00,04,10,1, 11.9,1,1, 12.082, 10404.453, 466.469, 52935.676 25/06/19,21:29:00,05,10,1, 11.9,1,1, 12.082, 10404.443, 466.437, 52935.590 25/06/19,21:29:00,06,10,1, 11.9,1,1, 12.082, 10404.436, 466.394, 52935.481 25/06/19,21:29:00,07,10,1, 11.9,1,1, 12.082, 10404.460, 466.463, 52935.638 25/06/19,21:29:00,08,10,1, 11.9,1,1, 12.082, 10404.440, 466.471, 52935.600 25/06/19,21:29:00,09,10,1, 11.9,1,1, 12.082, 10404.413, 466.415, 52935.573 25/06/19,21:29:00,10,10,1, 11.9,1,1, 12.082, 10404.453, 466.429, 52935.639 25/06/19,21:29:00,11,10,1, 11.9,1,1, 12.082, 10404.457, 466.432, 52935.528 25/06/19,21:29:00,12,10,1, 11.9,1,1, 12.082, 10404.453, 466.376, 52935.527 25/06/19,21:29:00,13,10,1, 11.9,1,1, 12.082, 10404.453, 466.400, 52935.540 25/06/19,21:29:00,14,10,1, 11.9,1,1, 12.082, 10404.472, 466.444, 52935.621 25/06/19,21:29:00,15,10,1, 11.9,1,1, 12.082, 10404.453, 466.407, 52935.527 25/06/19,21:29:00,16,10,1, 11.9,1,1, 12.082, 10404.449, 466.412, 52935.596 25/06/19,21:29:00,17,10,1, 11.9,1,1, 12.082, 10404.467, 466.477, 52935.635 25/06/19,21:29:00,18,10,1, 11.9,1,1, 12.082, 10404.451, 466.401, 52935.611 25/06/19,21:29:00,19,10,1, 11.9,1,1, 12.082, 10404.459, 466.418, 52935.607 25/06/19,21:29:01,00,10,1, 11.9,1,1, 12.082, 10404.452, 466.418, 52935.607 25/06/19,21:29:01,01,10,1, 11.9,1,1, 12.082, 10404.473, 466.412, 52935.590 25/06/19,21:29:01,02,10,1, 11.9,1,1, 12.082, 10404.460, 466.416, 52935.628 25/06/19,21:29:01,03,10,1, 11.9,1,1, 12.082, 10404.480, 466.462, 52935.670 25/06/19,21:29:01,04,10,1, 11.9,1,1, 12.082, 10404.476, 466.436, 52935.691 25/06/19,21:29:01,05,10,1, 11.9,1,1, 12.082, 10404.481, 466.391, 52935.595 25/06/19,21:29:01,06,10,1, 11.9,1,1, 12.082, 10404.494, 466.458, 52935.713 25/06/19,21:29:01,07,10,1, 11.9,1,1, 12.082, 10404.476, 466.456, 52935.609 25/06/19,21:29:01,08,10,1, 11.9,1,1, 12.082, 10404.465, 466.403, 52935.650 25/06/19,21:29:01,09,10,1, 11.9,1,1, 12.082, 10404.483, 466.419, 52935.712 25/06/19,21:29:01,10,10,1, 11.9,1,1, 12.082, 10404.492, 466.440, 52935.668 25/06/19,21:29:01,11,10,1, 11.9,1,1, 12.082, 10404.480, 466.413, 52935.629 25/06/19,21:29:01,12,10,1, 11.9,1,1, 12.082, 10404.471, 466.402, 52935.642 25/06/19,21:29:01,13,10,1, 11.9,1,1, 12.082, 10404.497, 466.427, 52935.668 25/06/19,21:29:01,14,10,1, 11.9,1,1, 12.082, 10404.485, 466.386, 52935.666 25/06/19,21:29:01,15,10,1, 11.9,1,1, 12.082, 10404.474, 466.398, 52935.668 25/06/19,21:29:01,16,10,1, 11.9,1,1, 12.082, 10404.486, 466.433, 52935.717 25/06/19,21:29:01,17,10,1, 11.9,1,1, 12.082, 10404.464, 466.379, 52935.655 25/06/19,21:29:01,18,10,1, 11.9,1,1, 12.082, 10404.472, 466.383, 52935.692 25/06/19,21:29:01,19,10,1, 11.9,1,1, 12.082, 10404.506, 466.443, 52935.770 25/06/19,21:29:02,00,10,1, 12.0,1,1, 12.080, 10404.502, 466.443, 52935.770 25/06/19,21:29:02,01,10,1, 12.0,1,1, 12.080, 10404.495, 466.386, 52935.668 25/06/19,21:29:02,02,10,1, 12.0,1,1, 12.080, 10404.471, 466.445, 52935.763 25/06/19,21:29:02,03,10,1, 12.0,1,1, 12.080, 10404.464, 466.414, 52935.733 25/06/19,21:29:02,04,10,1, 12.0,1,1, 12.080, 10404.476, 466.383, 52935.662 25/06/19,21:29:02,05,10,1, 12.0,1,1, 12.080, 10404.486, 466.438, 52935.769 25/06/19,21:29:02,06,10,1, 12.0,1,1, 12.080, 10404.497, 466.431, 52935.717 25/06/19,21:29:02,07,10,1, 12.0,1,1, 12.080, 10404.484, 466.372, 52935.651 25/06/19,21:29:02,08,10,1, 12.0,1,1, 12.080, 10404.491, 466.419, 52935.755 25/06/19,21:29:02,09,10,1, 12.0,1,1, 12.080, 10404.459, 466.446, 52935.730 25/06/19,21:29:02,10,10,1, 12.0,1,1, 12.080, 10404.465, 466.359, 52935.664 25/06/19,21:29:02,11,10,1, 12.0,1,1, 12.080, 10404.465, 466.430, 52935.766 25/06/19,21:29:02,12,10,1, 12.0,1,1, 12.080, 10404.484, 466.413, 52935.715 25/06/19,21:29:02,13,10,1, 12.0,1,1, 12.080, 10404.486, 466.383, 52935.690 25/06/19,21:29:02,14,10,1, 12.0,1,1, 12.080, 10404.471, 466.397, 52935.678 25/06/19,21:29:02,15,10,1, 12.0,1,1, 12.080, 10404.499, 466.414, 52935.777 25/06/19,21:29:02,16,10,1, 12.0,1,1, 12.080, 10404.470, 466.370, 52935.757 25/06/19,21:29:02,17,10,1, 12.0,1,1, 12.080, 10404.492, 466.399, 52935.738 25/06/19,21:29:02,18,10,1, 12.0,1,1, 12.080, 10404.501, 466.428, 52935.772 25/06/19,21:29:02,19,10,1, 12.0,1,1, 12.080, 10404.466, 466.382, 52935.714 25/06/19,21:29:03,00,10,1, 11.9,1,1, 12.076, 10404.460, 466.382, 52935.714 25/06/19,21:29:03,01,10,1, 11.9,1,1, 12.076, 10404.505, 466.421, 52935.812 25/06/19,21:29:03,02,10,1, 11.9,1,1, 12.076, 10404.483, 466.384, 52935.797 25/06/19,21:29:03,03,10,1, 11.9,1,1, 12.076, 10404.500, 466.346, 52935.756 25/06/19,21:29:03,04,10,1, 11.9,1,1, 12.076, 10404.500, 466.403, 52935.763 25/06/19,21:29:03,05,10,1, 11.9,1,1, 12.076, 10404.480, 466.379, 52935.721 25/06/19,21:29:03,06,10,1, 11.9,1,1, 12.076, 10404.506, 466.348, 52935.783 25/06/19,21:29:03,07,10,1, 11.9,1,1, 12.076, 10404.515, 466.384, 52935.799 25/06/19,21:29:03,08,10,1, 11.9,1,1, 12.076, 10404.531, 466.385, 52935.725 25/06/19,21:29:03,09,10,1, 11.9,1,1, 12.076, 10404.502, 466.327, 52935.766 25/06/19,21:29:03,10,10,1, 11.9,1,1, 12.076, 10404.513, 466.338, 52935.788 25/06/19,21:29:03,11,10,1, 11.9,1,1, 12.076, 10404.520, 466.383, 52935.757 25/06/19,21:29:03,12,10,1, 11.9,1,1, 12.076, 10404.508, 466.343, 52935.751 25/06/19,21:29:03,13,10,1, 11.9,1,1, 12.076, 10404.525, 466.353, 52935.819 25/06/19,21:29:03,14,10,1, 11.9,1,1, 12.076, 10404.519, 466.385, 52935.783 25/06/19,21:29:03,15,10,1, 11.9,1,1, 12.076, 10404.510, 466.348, 52935.791 25/06/19,21:29:03,16,10,1, 11.9,1,1, 12.076, 10404.528, 466.347, 52935.780 25/06/19,21:29:03,17,10,1, 11.9,1,1, 12.076, 10404.523, 466.386, 52935.809 25/06/19,21:29:03,18,10,1, 11.9,1,1, 12.076, 10404.538, 466.343, 52935.797 25/06/19,21:29:03,19,10,1, 11.9,1,1, 12.076, 10404.540, 466.324, 52935.775 25/06/19,21:29:04,00,10,1, 11.9,1,1, 12.078, 10404.536, 466.324, 52935.775 25/06/19,21:29:04,01,10,1, 11.9,1,1, 12.078, 10404.553, 466.356, 52935.853 25/06/19,21:29:04,02,10,1, 11.9,1,1, 12.078, 10404.518, 466.324, 52935.753 25/06/19,21:29:04,03,10,1, 11.9,1,1, 12.078, 10404.535, 466.350, 52935.785 25/06/19,21:29:04,04,10,1, 11.9,1,1, 12.078, 10404.528, 466.338, 52935.818 25/06/19,21:29:04,05,10,1, 11.9,1,1, 12.078, 10404.521, 466.280, 52935.780 25/06/19,21:29:04,06,10,1, 11.9,1,1, 12.078, 10404.551, 466.348, 52935.871 25/06/19,21:29:04,07,10,1, 11.9,1,1, 12.078, 10404.545, 466.341, 52935.915 25/06/19,21:29:04,08,10,1, 11.9,1,1, 12.078, 10404.550, 466.317, 52935.812 25/06/19,21:29:04,09,10,1, 11.9,1,1, 12.078, 10404.534, 466.353, 52935.838 25/06/19,21:29:04,10,10,1, 11.9,1,1, 12.078, 10404.565, 466.353, 52935.853 25/06/19,21:29:04,11,10,1, 11.9,1,1, 12.078, 10404.544, 466.332, 52935.846 25/06/19,21:29:04,12,10,1, 11.9,1,1, 12.078, 10404.539, 466.337, 52935.808 25/06/19,21:29:04,13,10,1, 11.9,1,1, 12.078, 10404.584, 466.379, 52935.857 25/06/19,21:29:04,14,10,1, 11.9,1,1, 12.078, 10404.557, 466.344, 52935.863 25/06/19,21:29:04,15,10,1, 11.9,1,1, 12.078, 10404.557, 466.328, 52935.840 25/06/19,21:29:04,16,10,1, 11.9,1,1, 12.078, 10404.549, 466.380, 52935.962 25/06/19,21:29:04,17,10,1, 11.9,1,1, 12.078, 10404.561, 466.357, 52935.864 25/06/19,21:29:04,18,10,1, 11.9,1,1, 12.078, 10404.549, 466.312, 52935.811 25/06/19,21:29:04,19,10,1, 11.9,1,1, 12.078, 10404.568, 466.383, 52935.939 25/06/19,21:29:05,00,10,1, 11.9,1,1, 12.079, 10404.561, 466.383, 52935.939 25/06/19,21:29:05,01,10,1, 11.9,1,1, 12.079, 10404.563, 466.347, 52935.882 25/06/19,21:29:05,02,10,1, 11.9,1,1, 12.079, 10404.552, 466.385, 52935.949 25/06/19,21:29:05,03,10,1, 11.9,1,1, 12.079, 10404.578, 466.357, 52935.884 25/06/19,21:29:05,04,10,1, 11.9,1,1, 12.079, 10404.537, 466.315, 52935.908 25/06/19,21:29:05,05,10,1, 11.9,1,1, 12.079, 10404.546, 466.356, 52935.958 25/06/19,21:29:05,06,10,1, 11.9,1,1, 12.079, 10404.611, 466.391, 52935.987 25/06/19,21:29:05,07,10,1, 11.9,1,1, 12.079, 10404.578, 466.355, 52935.907 25/06/19,21:29:05,08,10,1, 11.9,1,1, 12.079, 10404.571, 466.345, 52935.902 25/06/19,21:29:05,09,10,1, 11.9,1,1, 12.079, 10404.588, 466.349, 52935.870 25/06/19,21:29:05,10,10,1, 11.9,1,1, 12.079, 10404.570, 466.361, 52935.927 25/06/19,21:29:05,11,10,1, 11.9,1,1, 12.079, 10404.557, 466.346, 52935.837 25/06/19,21:29:05,12,10,1, 11.9,1,1, 12.079, 10404.590, 466.411, 52935.914 25/06/19,21:29:05,13,10,1, 11.9,1,1, 12.079, 10404.599, 466.366, 52935.884 25/06/19,21:29:05,14,10,1, 11.9,1,1, 12.079, 10404.575, 466.333, 52935.917 25/06/19,21:29:05,15,10,1, 11.9,1,1, 12.079, 10404.587, 466.394, 52935.957 25/06/19,21:29:05,16,10,1, 11.9,1,1, 12.079, 10404.611, 466.363, 52935.987 25/06/19,21:29:05,17,10,1, 11.9,1,1, 12.079, 10404.587, 466.333, 52935.927 25/06/19,21:29:05,18,10,1, 11.9,1,1, 12.079, 10404.609, 466.372, 52935.906 25/06/19,21:29:05,19,10,1, 11.9,1,1, 12.079, 10404.621, 466.414, 52935.980 25/06/19,21:29:06,00,10,1, 11.9,1,1, 12.075, 10404.619, 466.414, 52935.980 25/06/19,21:29:06,01,10,1, 11.9,1,1, 12.075, 10404.604, 466.392, 52935.952 25/06/19,21:29:06,02,10,1, 11.9,1,1, 12.075, 10404.615, 466.395, 52935.960 25/06/19,21:29:06,03,10,1, 11.9,1,1, 12.075, 10404.586, 466.333, 52935.923 25/06/19,21:29:06,04,10,1, 11.9,1,1, 12.075, 10404.602, 466.370, 52935.987 25/06/19,21:29:06,05,10,1, 11.9,1,1, 12.075, 10404.628, 466.405, 52935.987 25/06/19,21:29:06,06,10,1, 11.9,1,1, 12.075, 10404.588, 466.353, 52935.890 25/06/19,21:29:06,07,10,1, 11.9,1,1, 12.075, 10404.603, 466.362, 52935.986 25/06/19,21:29:06,08,10,1, 11.9,1,1, 12.075, 10404.606, 466.426, 52935.998 25/06/19,21:29:06,09,10,1, 11.9,1,1, 12.075, 10404.588, 466.382, 52935.929 25/06/19,21:29:06,10,10,1, 11.9,1,1, 12.075, 10404.612, 466.349, 52936.000 25/06/19,21:29:06,11,10,1, 11.9,1,1, 12.075, 10404.644, 466.419, 52936.023 25/06/19,21:29:06,12,10,1, 11.9,1,1, 12.075, 10404.592, 466.400, 52936.004 25/06/19,21:29:06,13,10,1, 11.9,1,1, 12.075, 10404.612, 466.371, 52935.960 25/06/19,21:29:06,14,10,1, 11.9,1,1, 12.075, 10404.603, 466.413, 52935.996 25/06/19,21:29:06,15,10,1, 11.9,1,1, 12.075, 10404.608, 466.424, 52936.054 25/06/19,21:29:06,16,10,1, 11.9,1,1, 12.075, 10404.625, 466.331, 52935.965 25/06/19,21:29:06,17,10,1, 11.9,1,1, 12.075, 10404.627, 466.406, 52936.078 25/06/19,21:29:06,18,10,1, 11.9,1,1, 12.075, 10404.645, 466.413, 52936.118 25/06/19,21:29:06,19,10,1, 11.9,1,1, 12.075, 10404.590, 466.347, 52936.000 25/06/19,21:29:07,00,10,1, 11.9,1,1, 12.085, 10404.586, 466.347, 52936.000 25/06/19,21:29:07,01,10,1, 11.9,1,1, 12.085, 10404.625, 466.398, 52936.026 25/06/19,21:29:07,02,10,1, 11.9,1,1, 12.085, 10404.626, 466.339, 52935.994 25/06/19,21:29:07,03,10,1, 11.9,1,1, 12.085, 10404.609, 466.389, 52936.060 25/06/19,21:29:07,04,10,1, 11.9,1,1, 12.085, 10404.617, 466.424, 52936.032 25/06/19,21:29:07,05,10,1, 11.9,1,1, 12.085, 10404.589, 466.366, 52936.012 25/06/19,21:29:07,06,10,1, 11.9,1,1, 12.085, 10404.598, 466.359, 52936.073 25/06/19,21:29:07,07,10,1, 11.9,1,1, 12.085, 10404.616, 466.437, 52936.129 25/06/19,21:29:07,08,10,1, 11.9,1,1, 12.085, 10404.569, 466.368, 52936.063 25/06/19,21:29:07,09,10,1, 11.9,1,1, 12.085, 10404.564, 466.363, 52936.062 25/06/19,21:29:07,10,10,1, 11.9,1,1, 12.085, 10404.590, 466.408, 52936.108 25/06/19,21:29:07,11,10,1, 11.9,1,1, 12.085, 10404.576, 466.393, 52936.113 25/06/19,21:29:07,12,10,1, 11.9,1,1, 12.085, 10404.585, 466.378, 52936.052 25/06/19,21:29:07,13,10,1, 11.9,1,1, 12.085, 10404.600, 466.444, 52936.140 25/06/19,21:29:07,14,10,1, 11.9,1,1, 12.085, 10404.611, 466.402, 52936.103 25/06/19,21:29:07,15,10,1, 11.9,1,1, 12.085, 10404.559, 466.379, 52936.101 25/06/19,21:29:07,16,10,1, 11.9,1,1, 12.085, 10404.583, 466.423, 52936.107 25/06/19,21:29:07,17,10,1, 11.9,1,1, 12.085, 10404.599, 466.413, 52936.096 25/06/19,21:29:07,18,10,1, 11.9,1,1, 12.085, 10404.584, 466.377, 52936.084 25/06/19,21:29:07,19,10,1, 11.9,1,1, 12.085, 10404.562, 466.428, 52936.158 25/06/19,21:29:08,00,11,1, 11.9,1,1, 12.075, 10404.561, 466.428, 52936.158 25/06/19,21:29:08,01,11,1, 11.9,1,1, 12.075, 10404.551, 466.379, 52936.068 25/06/19,21:29:08,02,11,1, 11.9,1,1, 12.075, 10404.543, 466.445, 52936.070 25/06/19,21:29:08,03,11,1, 11.9,1,1, 12.075, 10404.559, 466.421, 52936.056 25/06/19,21:29:08,04,11,1, 11.9,1,1, 12.075, 10404.568, 466.406, 52936.074 25/06/19,21:29:08,05,11,1, 11.9,1,1, 12.075, 10404.556, 466.442, 52936.163 25/06/19,21:29:08,06,11,1, 11.9,1,1, 12.075, 10404.541, 466.461, 52936.177 25/06/19,21:29:08,07,11,1, 11.9,1,1, 12.075, 10404.540, 466.434, 52936.113 25/06/19,21:29:08,08,11,1, 11.9,1,1, 12.075, 10404.542, 466.402, 52936.150 25/06/19,21:29:08,09,11,1, 11.9,1,1, 12.075, 10404.545, 466.446, 52936.176 25/06/19,21:29:08,10,11,1, 11.9,1,1, 12.075, 10404.540, 466.419, 52936.183 25/06/19,21:29:08,11,11,1, 11.9,1,1, 12.075, 10404.518, 466.404, 52936.100 25/06/19,21:29:08,12,11,1, 11.9,1,1, 12.075, 10404.536, 466.481, 52936.183 25/06/19,21:29:08,13,11,1, 11.9,1,1, 12.075, 10404.513, 466.423, 52936.194 25/06/19,21:29:08,14,11,1, 11.9,1,1, 12.075, 10404.515, 466.404, 52936.126 25/06/19,21:29:08,15,11,1, 11.9,1,1, 12.075, 10404.514, 466.431, 52936.113 25/06/19,21:29:08,16,11,1, 11.9,1,1, 12.075, 10404.507, 466.448, 52936.250 25/06/19,21:29:08,17,11,1, 11.9,1,1, 12.075, 10404.515, 466.426, 52936.189 25/06/19,21:29:08,18,11,1, 11.9,1,1, 12.075, 10404.505, 466.463, 52936.140 25/06/19,21:29:08,19,11,1, 11.9,1,1, 12.075, 10404.538, 466.468, 52936.183 25/06/19,21:29:09,00,11,1, 12.0,1,1, 12.077, 10404.536, 466.468, 52936.183 25/06/19,21:29:09,01,11,1, 12.0,1,1, 12.077, 10404.501, 466.424, 52936.129 25/06/19,21:29:09,02,11,1, 12.0,1,1, 12.077, 10404.521, 466.467, 52936.197 25/06/19,21:29:09,03,11,1, 12.0,1,1, 12.077, 10404.514, 466.400, 52936.186 25/06/19,21:29:09,04,11,1, 12.0,1,1, 12.077, 10404.490, 466.449, 52936.239 25/06/19,21:29:09,05,11,1, 12.0,1,1, 12.077, 10404.514, 466.477, 52936.219 25/06/19,21:29:09,06,11,1, 12.0,1,1, 12.077, 10404.508, 466.408, 52936.206 25/06/19,21:29:09,07,11,1, 12.0,1,1, 12.077, 10404.490, 466.412, 52936.259 25/06/19,21:29:09,08,11,1, 12.0,1,1, 12.077, 10404.506, 466.464, 52936.210 25/06/19,21:29:09,09,11,1, 12.0,1,1, 12.077, 10404.470, 466.438, 52936.225 25/06/19,21:29:09,10,11,1, 12.0,1,1, 12.077, 10404.477, 466.426, 52936.198 25/06/19,21:29:09,11,11,1, 12.0,1,1, 12.077, 10404.494, 466.481, 52936.243 25/06/19,21:29:09,12,11,1, 12.0,1,1, 12.077, 10404.497, 466.441, 52936.250 25/06/19,21:29:09,13,11,1, 12.0,1,1, 12.077, 10404.466, 466.422, 52936.234 25/06/19,21:29:09,14,11,1, 12.0,1,1, 12.077, 10404.453, 466.440, 52936.277 25/06/19,21:29:09,15,11,1, 12.0,1,1, 12.077, 10404.472, 466.435, 52936.240 25/06/19,21:29:09,16,11,1, 12.0,1,1, 12.077, 10404.484, 466.423, 52936.274 25/06/19,21:29:09,17,11,1, 12.0,1,1, 12.077, 10404.468, 466.461, 52936.331 25/06/19,21:29:09,18,11,1, 12.0,1,1, 12.077, 10404.475, 466.473, 52936.374 25/06/19,21:29:09,19,11,1, 12.0,1,1, 12.077, 10404.420, 466.392, 52936.275 25/06/19,21:29:10,00,10,1, 11.9,1,1, 12.076, 10404.419, 466.392, 52936.275 25/06/19,21:29:10,01,10,1, 11.9,1,1, 12.076, 10404.497, 466.447, 52936.325 25/06/19,21:29:10,02,10,1, 11.9,1,1, 12.076, 10404.461, 466.396, 52936.308 25/06/19,21:29:10,03,10,1, 11.9,1,1, 12.076, 10404.449, 466.381, 52936.275 25/06/19,21:29:10,04,10,1, 11.9,1,1, 12.076, 10404.477, 466.447, 52936.350 25/06/19,21:29:10,05,10,1, 11.9,1,1, 12.076, 10404.435, 466.422, 52936.296 25/06/19,21:29:10,06,10,1, 11.9,1,1, 12.076, 10404.452, 466.412, 52936.338 25/06/19,21:29:10,07,10,1, 11.9,1,1, 12.076, 10404.438, 466.428, 52936.274 25/06/19,21:29:10,08,10,1, 11.9,1,1, 12.076, 10404.437, 466.432, 52936.274 25/06/19,21:29:10,09,10,1, 11.9,1,1, 12.076, 10404.430, 466.398, 52936.349 25/06/19,21:29:10,10,10,1, 11.9,1,1, 12.076, 10404.455, 466.456, 52936.342 25/06/19,21:29:10,11,10,1, 11.9,1,1, 12.076, 10404.435, 466.444, 52936.368 25/06/19,21:29:10,12,10,1, 11.9,1,1, 12.076, 10404.417, 466.415, 52936.305 25/06/19,21:29:10,13,10,1, 11.9,1,1, 12.076, 10404.428, 466.466, 52936.340 25/06/19,21:29:10,14,10,1, 11.9,1,1, 12.076, 10404.428, 466.449, 52936.376 25/06/19,21:29:10,15,10,1, 11.9,1,1, 12.076, 10404.410, 466.415, 52936.285 25/06/19,21:29:10,16,10,1, 11.9,1,1, 12.076, 10404.419, 466.445, 52936.314 25/06/19,21:29:10,17,10,1, 11.9,1,1, 12.076, 10404.433, 466.465, 52936.391 25/06/19,21:29:10,18,10,1, 11.9,1,1, 12.076, 10404.407, 466.417, 52936.318 25/06/19,21:29:10,19,10,1, 11.9,1,1, 12.076, 10404.417, 466.423, 52936.311 25/06/19,21:29:11,00,10,1, 11.9,1,1, 12.077, 10404.410, 466.423, 52936.311 25/06/19,21:29:11,01,10,1, 11.9,1,1, 12.077, 10404.405, 466.419, 52936.379 25/06/19,21:29:11,02,10,1, 11.9,1,1, 12.077, 10404.408, 466.436, 52936.290 25/06/19,21:29:11,03,10,1, 11.9,1,1, 12.077, 10404.426, 466.503, 52936.419 25/06/19,21:29:11,04,10,1, 11.9,1,1, 12.077, 10404.424, 466.445, 52936.379 25/06/19,21:29:11,05,10,1, 11.9,1,1, 12.077, 10404.408, 466.417, 52936.319 25/06/19,21:29:11,06,10,1, 11.9,1,1, 12.077, 10404.411, 466.457, 52936.374 25/06/19,21:29:11,07,10,1, 11.9,1,1, 12.077, 10404.395, 466.443, 52936.390 25/06/19,21:29:11,08,10,1, 11.9,1,1, 12.077, 10404.406, 466.430, 52936.398 25/06/19,21:29:11,09,10,1, 11.9,1,1, 12.077, 10404.411, 466.447, 52936.385 25/06/19,21:29:11,10,10,1, 11.9,1,1, 12.077, 10404.422, 466.461, 52936.392 25/06/19,21:29:11,11,10,1, 11.9,1,1, 12.077, 10404.403, 466.414, 52936.370 25/06/19,21:29:11,12,10,1, 11.9,1,1, 12.077, 10404.432, 466.448, 52936.393 25/06/19,21:29:11,13,10,1, 11.9,1,1, 12.077, 10404.446, 466.452, 52936.415 25/06/19,21:29:11,14,10,1, 11.9,1,1, 12.077, 10404.431, 466.417, 52936.464 25/06/19,21:29:11,15,10,1, 11.9,1,1, 12.077, 10404.404, 466.459, 52936.463 25/06/19,21:29:11,16,10,1, 11.9,1,1, 12.077, 10404.433, 466.474, 52936.446 25/06/19,21:29:11,17,10,1, 11.9,1,1, 12.077, 10404.401, 466.455, 52936.400 25/06/19,21:29:11,18,10,1, 11.9,1,1, 12.077, 10404.412, 466.425, 52936.461 25/06/19,21:29:11,19,10,1, 11.9,1,1, 12.077, 10404.424, 466.479, 52936.463 25/06/19,21:29:12,00,11,1, 11.9,1,1, 12.077, 10404.419, 466.479, 52936.463 25/06/19,21:29:12,01,11,1, 11.9,1,1, 12.077, 10404.390, 466.429, 52936.421 25/06/19,21:29:12,02,11,1, 11.9,1,1, 12.077, 10404.422, 466.481, 52936.460 25/06/19,21:29:12,03,11,1, 11.9,1,1, 12.077, 10404.400, 466.428, 52936.323 25/06/19,21:29:12,04,11,1, 11.9,1,1, 12.077, 10404.397, 466.411, 52936.437 25/06/19,21:29:12,05,11,1, 11.9,1,1, 12.077, 10404.435, 466.475, 52936.440 25/06/19,21:29:12,06,11,1, 11.9,1,1, 12.077, 10404.392, 466.429, 52936.490 25/06/19,21:29:12,07,11,1, 11.9,1,1, 12.077, 10404.390, 466.376, 52936.420 25/06/19,21:29:12,08,11,1, 11.9,1,1, 12.077, 10404.393, 466.484, 52936.501 25/06/19,21:29:12,09,11,1, 11.9,1,1, 12.077, 10404.402, 466.452, 52936.431 25/06/19,21:29:12,10,11,1, 11.9,1,1, 12.077, 10404.380, 466.402, 52936.453 25/06/19,21:29:12,11,11,1, 11.9,1,1, 12.077, 10404.396, 466.482, 52936.492 25/06/19,21:29:12,12,11,1, 11.9,1,1, 12.077, 10404.404, 466.471, 52936.529 25/06/19,21:29:12,13,11,1, 11.9,1,1, 12.077, 10404.357, 466.432, 52936.490 25/06/19,21:29:12,14,11,1, 11.9,1,1, 12.077, 10404.389, 466.448, 52936.427 25/06/19,21:29:12,15,11,1, 11.9,1,1, 12.077, 10404.376, 466.465, 52936.488 25/06/19,21:29:12,16,11,1, 11.9,1,1, 12.077, 10404.347, 466.443, 52936.470 25/06/19,21:29:12,17,11,1, 11.9,1,1, 12.077, 10404.362, 466.421, 52936.526 25/06/19,21:29:12,18,11,1, 11.9,1,1, 12.077, 10404.367, 466.486, 52936.502 25/06/19,21:29:12,19,11,1, 11.9,1,1, 12.077, 10404.378, 466.433, 52936.505 25/06/19,21:29:13,00,11,1, 11.9,1,1, 12.077, 10404.377, 466.433, 52936.505 25/06/19,21:29:13,01,11,1, 11.9,1,1, 12.077, 10404.352, 466.472, 52936.528 25/06/19,21:29:13,02,11,1, 11.9,1,1, 12.077, 10404.341, 466.466, 52936.510 25/06/19,21:29:13,03,11,1, 11.9,1,1, 12.077, 10404.325, 466.414, 52936.501 25/06/19,21:29:13,04,11,1, 11.9,1,1, 12.077, 10404.343, 466.468, 52936.586 25/06/19,21:29:13,05,11,1, 11.9,1,1, 12.077, 10404.352, 466.462, 52936.585 25/06/19,21:29:13,06,11,1, 11.9,1,1, 12.077, 10404.335, 466.412, 52936.491 25/06/19,21:29:13,07,11,1, 11.9,1,1, 12.077, 10404.361, 466.454, 52936.491 25/06/19,21:29:13,08,11,1, 11.9,1,1, 12.077, 10404.363, 466.482, 52936.549 25/06/19,21:29:13,09,11,1, 11.9,1,1, 12.077, 10404.336, 466.418, 52936.536 25/06/19,21:29:13,10,11,1, 11.9,1,1, 12.077, 10404.326, 466.443, 52936.545 25/06/19,21:29:13,11,11,1, 11.9,1,1, 12.077, 10404.369, 466.472, 52936.583 25/06/19,21:29:13,12,11,1, 11.9,1,1, 12.077, 10404.307, 466.423, 52936.574 25/06/19,21:29:13,13,11,1, 11.9,1,1, 12.077, 10404.306, 466.405, 52936.516 25/06/19,21:29:13,14,11,1, 11.9,1,1, 12.077, 10404.334, 466.462, 52936.652 25/06/19,21:29:13,15,11,1, 11.9,1,1, 12.077, 10404.340, 466.451, 52936.616 25/06/19,21:29:13,16,11,1, 11.9,1,1, 12.077, 10404.312, 466.409, 52936.575 25/06/19,21:29:13,17,11,1, 11.9,1,1, 12.077, 10404.313, 466.425, 52936.568 25/06/19,21:29:13,18,11,1, 11.9,1,1, 12.077, 10404.333, 466.441, 52936.571 25/06/19,21:29:13,19,11,1, 11.9,1,1, 12.077, 10404.293, 466.376, 52936.609 25/06/19,21:29:14,00,09,1, 11.9,1,1, 12.078, 10404.285, 466.376, 52936.609 25/06/19,21:29:14,01,09,1, 11.9,1,1, 12.078, 10404.341, 466.433, 52936.607 25/06/19,21:29:14,02,09,1, 11.9,1,1, 12.078, 10404.291, 466.401, 52936.576 25/06/19,21:29:14,03,09,1, 11.9,1,1, 12.078, 10404.290, 466.411, 52936.617 25/06/19,21:29:14,04,09,1, 11.9,1,1, 12.078, 10404.314, 466.411, 52936.556 25/06/19,21:29:14,05,09,1, 11.9,1,1, 12.078, 10404.311, 466.379, 52936.602 25/06/19,21:29:14,06,09,1, 11.9,1,1, 12.078, 10404.276, 466.409, 52936.570 25/06/19,21:29:14,07,09,1, 11.9,1,1, 12.078, 10404.314, 466.458, 52936.623 25/06/19,21:29:14,08,09,1, 11.9,1,1, 12.078, 10404.290, 466.407, 52936.585 25/06/19,21:29:14,09,09,1, 11.9,1,1, 12.078, 10404.285, 466.390, 52936.566 25/06/19,21:29:14,10,09,1, 11.9,1,1, 12.078, 10404.300, 466.443, 52936.702 25/06/19,21:29:14,11,09,1, 11.9,1,1, 12.078, 10404.314, 466.406, 52936.598 25/06/19,21:29:14,12,09,1, 11.9,1,1, 12.078, 10404.275, 466.353, 52936.548 25/06/19,21:29:14,13,09,1, 11.9,1,1, 12.078, 10404.290, 466.417, 52936.641 25/06/19,21:29:14,14,09,1, 11.9,1,1, 12.078, 10404.287, 466.417, 52936.616 25/06/19,21:29:14,15,09,1, 11.9,1,1, 12.078, 10404.262, 466.373, 52936.662 25/06/19,21:29:14,16,09,1, 11.9,1,1, 12.078, 10404.247, 466.401, 52936.643 25/06/19,21:29:14,17,09,1, 11.9,1,1, 12.078, 10404.275, 466.420, 52936.654 25/06/19,21:29:14,18,09,1, 11.9,1,1, 12.078, 10404.245, 466.365, 52936.644 25/06/19,21:29:14,19,09,1, 11.9,1,1, 12.078, 10404.264, 466.403, 52936.678 25/06/19,21:29:15,00,10,1, 12.0,1,1, 12.078, 10404.260, 466.403, 52936.678 25/06/19,21:29:15,01,10,1, 12.0,1,1, 12.078, 10404.216, 466.377, 52936.618 25/06/19,21:29:15,02,10,1, 12.0,1,1, 12.078, 10404.236, 466.376, 52936.663 25/06/19,21:29:15,03,10,1, 12.0,1,1, 12.078, 10404.221, 466.411, 52936.764 25/06/19,21:29:15,04,10,1, 12.0,1,1, 12.078, 10404.210, 466.355, 52936.657 25/06/19,21:29:15,05,10,1, 12.0,1,1, 12.078, 10404.218, 466.360, 52936.688 25/06/19,21:29:15,06,10,1, 12.0,1,1, 12.078, 10404.232, 466.410, 52936.737 25/06/19,21:29:15,07,10,1, 12.0,1,1, 12.078, 10404.237, 466.380, 52936.692 25/06/19,21:29:15,08,10,1, 12.0,1,1, 12.078, 10404.220, 466.336, 52936.698 25/06/19,21:29:15,09,10,1, 12.0,1,1, 12.078, 10404.238, 466.401, 52936.756 25/06/19,21:29:15,10,10,1, 12.0,1,1, 12.078, 10404.220, 466.365, 52936.686 25/06/19,21:29:15,11,10,1, 12.0,1,1, 12.078, 10404.207, 466.324, 52936.719 25/06/19,21:29:15,12,10,1, 12.0,1,1, 12.078, 10404.204, 466.365, 52936.706 25/06/19,21:29:15,13,10,1, 12.0,1,1, 12.078, 10404.208, 466.374, 52936.728 25/06/19,21:29:15,14,10,1, 12.0,1,1, 12.078, 10404.177, 466.317, 52936.646 25/06/19,21:29:15,15,10,1, 12.0,1,1, 12.078, 10404.200, 466.355, 52936.738 25/06/19,21:29:15,16,10,1, 12.0,1,1, 12.078, 10404.196, 466.385, 52936.731 25/06/19,21:29:15,17,10,1, 12.0,1,1, 12.078, 10404.161, 466.301, 52936.683 25/06/19,21:29:15,18,10,1, 12.0,1,1, 12.078, 10404.153, 466.340, 52936.693 25/06/19,21:29:15,19,10,1, 12.0,1,1, 12.078, 10404.166, 466.356, 52936.773 25/06/19,21:29:16,00,11,1, 11.8,1,1, 12.072, 10404.160, 466.356, 52936.773 25/06/19,21:29:16,01,11,1, 11.8,1,1, 12.072, 10404.157, 466.325, 52936.725 25/06/19,21:29:16,02,11,1, 11.8,1,1, 12.072, 10404.170, 466.385, 52936.756 25/06/19,21:29:16,03,11,1, 11.8,1,1, 12.072, 10404.152, 466.320, 52936.729 25/06/19,21:29:16,04,11,1, 11.8,1,1, 12.072, 10404.139, 466.299, 52936.787 25/06/19,21:29:16,05,11,1, 11.8,1,1, 12.072, 10404.171, 466.366, 52936.743 25/06/19,21:29:16,06,11,1, 11.8,1,1, 12.072, 10404.129, 466.340, 52936.731 25/06/19,21:29:16,07,11,1, 11.8,1,1, 12.072, 10404.136, 466.306, 52936.729 25/06/19,21:29:16,08,11,1, 11.8,1,1, 12.072, 10404.165, 466.350, 52936.811 25/06/19,21:29:16,09,11,1, 11.8,1,1, 12.072, 10404.164, 466.332, 52936.761 25/06/19,21:29:16,10,11,1, 11.8,1,1, 12.072, 10404.121, 466.293, 52936.731 25/06/19,21:29:16,11,11,1, 11.8,1,1, 12.072, 10404.137, 466.325, 52936.746 25/06/19,21:29:16,12,11,1, 11.8,1,1, 12.072, 10404.168, 466.353, 52936.781 25/06/19,21:29:16,13,11,1, 11.8,1,1, 12.072, 10404.104, 466.330, 52937.020 25/06/19,21:29:16,14,11,1, 11.8,1,1, 12.072, 10404.141, 466.295, 52936.804 25/06/19,21:29:16,15,11,1, 11.8,1,1, 12.072, 10404.148, 466.354, 52936.841 25/06/19,21:29:16,16,11,1, 11.8,1,1, 12.072, 10404.145, 466.299, 52936.744 25/06/19,21:29:16,17,11,1, 11.8,1,1, 12.072, 10404.127, 466.281, 52936.749 25/06/19,21:29:16,18,11,1, 11.8,1,1, 12.072, 10404.145, 466.336, 52936.863 25/06/19,21:29:16,19,11,1, 11.8,1,1, 12.072, 10404.115, 466.286, 52936.814 25/06/19,21:29:17,00,11,1, 11.9,1,1, 12.074, 10404.110, 466.286, 52936.814 25/06/19,21:29:17,01,11,1, 11.9,1,1, 12.074, 10404.117, 466.326, 52936.839 25/06/19,21:29:17,02,11,1, 11.9,1,1, 12.074, 10404.121, 466.302, 52936.825 25/06/19,21:29:17,03,11,1, 11.9,1,1, 12.074, 10404.083, 466.253, 52936.754 25/06/19,21:29:17,04,11,1, 11.9,1,1, 12.074, 10404.121, 466.288, 52936.854 25/06/19,21:29:17,05,11,1, 11.9,1,1, 12.074, 10404.131, 466.316, 52936.802 25/06/19,21:29:17,06,11,1, 11.9,1,1, 12.074, 10404.074, 466.259, 52936.816 25/06/19,21:29:17,07,11,1, 11.9,1,1, 12.074, 10404.084, 466.277, 52936.753 25/06/19,21:29:17,08,11,1, 11.9,1,1, 12.074, 10404.110, 466.320, 52936.789 25/06/19,21:29:17,09,11,1, 11.9,1,1, 12.074, 10404.076, 466.247, 52936.768 25/06/19,21:29:17,10,11,1, 11.9,1,1, 12.074, 10404.063, 466.249, 52936.821 25/06/19,21:29:17,11,11,1, 11.9,1,1, 12.074, 10404.084, 466.298, 52936.841 25/06/19,21:29:17,12,11,1, 11.9,1,1, 12.074, 10404.065, 466.268, 52936.818 25/06/19,21:29:17,13,11,1, 11.9,1,1, 12.074, 10404.074, 466.246, 52936.780 25/06/19,21:29:17,14,11,1, 11.9,1,1, 12.074, 10404.072, 466.293, 52936.871 25/06/19,21:29:17,15,11,1, 11.9,1,1, 12.074, 10404.071, 466.268, 52936.835 25/06/19,21:29:17,16,11,1, 11.9,1,1, 12.074, 10404.063, 466.241, 52936.856 25/06/19,21:29:17,17,11,1, 11.9,1,1, 12.074, 10404.088, 466.302, 52936.859 25/06/19,21:29:17,18,11,1, 11.9,1,1, 12.074, 10404.085, 466.291, 52936.900 25/06/19,21:29:17,19,11,1, 11.9,1,1, 12.074, 10404.063, 466.226, 52936.860 25/06/19,21:29:18,00,11,1, 12.0,1,1, 12.077, 10404.060, 466.226, 52936.860 25/06/19,21:29:18,01,11,1, 12.0,1,1, 12.077, 10404.074, 466.280, 52936.901 25/06/19,21:29:18,02,11,1, 12.0,1,1, 12.077, 10404.010, 466.245, 52936.800 25/06/19,21:29:18,03,11,1, 12.0,1,1, 12.077, 10404.089, 466.269, 52936.878 25/06/19,21:29:18,04,11,1, 12.0,1,1, 12.077, 10404.048, 466.293, 52936.920 25/06/19,21:29:18,05,11,1, 12.0,1,1, 12.077, 10404.047, 466.226, 52936.832 25/06/19,21:29:18,06,11,1, 12.0,1,1, 12.077, 10404.031, 466.239, 52936.887 25/06/19,21:29:18,07,11,1, 12.0,1,1, 12.077, 10404.064, 466.310, 52936.876 25/06/19,21:29:18,08,11,1, 12.0,1,1, 12.077, 10404.045, 466.238, 52936.896 25/06/19,21:29:18,09,11,1, 12.0,1,1, 12.077, 10404.028, 466.227, 52936.834 25/06/19,21:29:18,10,11,1, 12.0,1,1, 12.077, 10404.072, 466.290, 52936.923 25/06/19,21:29:18,11,11,1, 12.0,1,1, 12.077, 10404.043, 466.220, 52936.855 25/06/19,21:29:18,12,11,1, 12.0,1,1, 12.077, 10404.023, 466.224, 52936.886 25/06/19,21:29:18,13,11,1, 12.0,1,1, 12.077, 10404.042, 466.241, 52936.965 25/06/19,21:29:18,14,11,1, 12.0,1,1, 12.077, 10404.017, 466.241, 52936.930 25/06/19,21:29:18,15,11,1, 12.0,1,1, 12.077, 10404.022, 466.203, 52936.962 25/06/19,21:29:18,16,11,1, 12.0,1,1, 12.077, 10404.027, 466.245, 52936.921 25/06/19,21:29:18,17,11,1, 12.0,1,1, 12.077, 10404.017, 466.253, 52936.923 25/06/19,21:29:18,18,11,1, 12.0,1,1, 12.077, 10404.020, 466.190, 52936.888 25/06/19,21:29:18,19,11,1, 12.0,1,1, 12.077, 10404.033, 466.209, 52936.925 25/06/19,21:29:19,00,11,1, 11.9,1,1, 12.078, 10404.027, 466.209, 52936.925 25/06/19,21:29:19,01,11,1, 11.9,1,1, 12.078, 10404.000, 466.189, 52936.920 25/06/19,21:29:19,02,11,1, 11.9,1,1, 12.078, 10404.046, 466.216, 52936.945 25/06/19,21:29:19,03,11,1, 11.9,1,1, 12.078, 10404.037, 466.223, 52936.957 25/06/19,21:29:19,04,11,1, 11.9,1,1, 12.078, 10403.993, 466.187, 52936.946 25/06/19,21:29:19,05,11,1, 11.9,1,1, 12.078, 10404.003, 466.208, 52937.031 25/06/19,21:29:19,06,11,1, 11.9,1,1, 12.078, 10404.040, 466.231, 52936.962 25/06/19,21:29:19,07,11,1, 11.9,1,1, 12.078, 10403.978, 466.160, 52936.917 25/06/19,21:29:19,08,11,1, 11.9,1,1, 12.078, 10403.980, 466.162, 52936.965 25/06/19,21:29:19,09,11,1, 11.9,1,1, 12.078, 10403.988, 466.217, 52936.990 25/06/19,21:29:19,10,11,1, 11.9,1,1, 12.078, 10403.974, 466.190, 52936.983 25/06/19,21:29:19,11,11,1, 11.9,1,1, 12.078, 10403.974, 466.144, 52936.986 25/06/19,21:29:19,12,11,1, 11.9,1,1, 12.078, 10403.998, 466.234, 52937.063 25/06/19,21:29:19,13,11,1, 11.9,1,1, 12.078, 10403.991, 466.172, 52937.004 25/06/19,21:29:19,14,11,1, 11.9,1,1, 12.078, 10403.969, 466.140, 52936.937 25/06/19,21:29:19,15,11,1, 11.9,1,1, 12.078, 10403.991, 466.216, 52937.064 25/06/19,21:29:19,16,11,1, 11.9,1,1, 12.078, 10403.964, 466.200, 52937.012 25/06/19,21:29:19,17,11,1, 11.9,1,1, 12.078, 10403.948, 466.159, 52936.974 25/06/19,21:29:19,18,11,1, 11.9,1,1, 12.078, 10403.987, 466.202, 52936.996 25/06/19,21:29:19,19,11,1, 11.9,1,1, 12.078, 10403.971, 466.190, 52936.993 25/06/19,21:29:20,00,11,1, 11.9,1,1, 12.076, 10403.968, 466.190, 52936.993 25/06/19,21:29:20,01,11,1, 11.9,1,1, 12.076, 10403.935, 466.172, 52936.999 25/06/19,21:29:20,02,11,1, 11.9,1,1, 12.076, 10403.955, 466.189, 52937.034 25/06/19,21:29:20,03,11,1, 11.9,1,1, 12.076, 10403.937, 466.124, 52936.998 25/06/19,21:29:20,04,11,1, 11.9,1,1, 12.076, 10403.924, 466.160, 52937.009 25/06/19,21:29:20,05,11,1, 11.9,1,1, 12.076, 10403.967, 466.197, 52937.038 25/06/19,21:29:20,06,11,1, 11.9,1,1, 12.076, 10403.955, 466.130, 52937.011 25/06/19,21:29:20,07,11,1, 11.9,1,1, 12.076, 10403.901, 466.146, 52937.030 25/06/19,21:29:20,08,11,1, 11.9,1,1, 12.076, 10403.937, 466.172, 52937.073 25/06/19,21:29:20,09,11,1, 11.9,1,1, 12.076, 10403.908, 466.120, 52937.003 25/06/19,21:29:20,10,11,1, 11.9,1,1, 12.076, 10403.910, 466.133, 52937.055 25/06/19,21:29:20,11,11,1, 11.9,1,1, 12.076, 10403.925, 466.161, 52937.065 25/06/19,21:29:20,12,11,1, 11.9,1,1, 12.076, 10403.905, 466.145, 52937.078 25/06/19,21:29:20,13,11,1, 11.9,1,1, 12.076, 10403.894, 466.107, 52937.028 25/06/19,21:29:20,14,11,1, 11.9,1,1, 12.076, 10403.927, 466.177, 52937.167 25/06/19,21:29:20,15,11,1, 11.9,1,1, 12.076, 10403.901, 466.144, 52937.130 25/06/19,21:29:20,16,11,1, 11.9,1,1, 12.076, 10403.872, 466.131, 52937.042 25/06/19,21:29:20,17,11,1, 11.9,1,1, 12.076, 10403.896, 466.203, 52937.170 25/06/19,21:29:20,18,11,1, 11.9,1,1, 12.076, 10403.887, 466.144, 52937.143 25/06/19,21:29:20,19,11,1, 11.9,1,1, 12.076, 10403.874, 466.112, 52937.039 25/06/19,21:29:21,00,11,1, 11.9,1,1, 12.073, 10403.868, 466.112, 52937.039 25/06/19,21:29:21,01,11,1, 11.9,1,1, 12.073, 10403.849, 466.158, 52937.059 25/06/19,21:29:21,02,11,1, 11.9,1,1, 12.073, 10403.841, 466.128, 52937.037 25/06/19,21:29:21,03,11,1, 11.9,1,1, 12.073, 10403.878, 466.168, 52937.123 25/06/19,21:29:21,04,11,1, 11.9,1,1, 12.073, 10403.833, 466.188, 52937.059 25/06/19,21:29:21,05,11,1, 11.9,1,1, 12.073, 10403.808, 466.120, 52937.102 25/06/19,21:29:21,06,11,1, 11.9,1,1, 12.073, 10403.816, 466.153, 52937.103 25/06/19,21:29:21,07,11,1, 11.9,1,1, 12.073, 10403.832, 466.160, 52937.110 25/06/19,21:29:21,08,11,1, 11.9,1,1, 12.073, 10403.818, 466.114, 52937.142 25/06/19,21:29:21,09,11,1, 11.9,1,1, 12.073, 10403.820, 466.112, 52937.107 25/06/19,21:29:21,10,11,1, 11.9,1,1, 12.073, 10403.815, 466.152, 52937.207 25/06/19,21:29:21,11,11,1, 11.9,1,1, 12.073, 10403.796, 466.134, 52937.211 25/06/19,21:29:21,12,11,1, 11.9,1,1, 12.073, 10403.789, 466.107, 52937.105 25/06/19,21:29:21,13,11,1, 11.9,1,1, 12.073, 10403.798, 466.138, 52937.139 25/06/19,21:29:21,14,11,1, 11.9,1,1, 12.073, 10403.776, 466.135, 52937.193 25/06/19,21:29:21,15,11,1, 11.9,1,1, 12.073, 10403.776, 466.094, 52937.075 25/06/19,21:29:21,16,11,1, 11.9,1,1, 12.073, 10403.756, 466.192, 52937.136 25/06/19,21:29:21,17,11,1, 11.9,1,1, 12.073, 10403.763, 466.146, 52937.215 25/06/19,21:29:21,18,11,1, 11.9,1,1, 12.073, 10403.740, 466.106, 52937.117 25/06/19,21:29:21,19,11,1, 11.9,1,1, 12.073, 10403.760, 466.142, 52937.178 25/06/19,21:29:22,00,11,1, 11.9,1,1, 12.074, 10403.759, 466.142, 52937.178 25/06/19,21:29:22,01,11,1, 11.9,1,1, 12.074, 10403.727, 466.114, 52937.129 25/06/19,21:29:22,02,11,1, 11.9,1,1, 12.074, 10403.759, 466.144, 52937.148 25/06/19,21:29:22,03,11,1, 11.9,1,1, 12.074, 10403.750, 466.125, 52937.169 25/06/19,21:29:22,04,11,1, 11.9,1,1, 12.074, 10403.728, 466.084, 52937.086 25/06/19,21:29:22,05,11,1, 11.9,1,1, 12.074, 10403.725, 466.116, 52937.199 25/06/19,21:29:22,06,11,1, 11.9,1,1, 12.074, 10403.756, 466.136, 52937.159 25/06/19,21:29:22,07,11,1, 11.9,1,1, 12.074, 10403.708, 466.094, 52937.159 25/06/19,21:29:22,08,11,1, 11.9,1,1, 12.074, 10403.738, 466.087, 52937.169 25/06/19,21:29:22,09,11,1, 11.9,1,1, 12.074, 10403.712, 466.151, 52937.176 25/06/19,21:29:22,10,11,1, 11.9,1,1, 12.074, 10403.726, 466.099, 52937.136 25/06/19,21:29:22,11,11,1, 11.9,1,1, 12.074, 10403.711, 466.106, 52937.160 25/06/19,21:29:22,12,11,1, 11.9,1,1, 12.074, 10403.724, 466.123, 52937.213 25/06/19,21:29:22,13,11,1, 11.9,1,1, 12.074, 10403.696, 466.106, 52937.110 25/06/19,21:29:22,14,11,1, 11.9,1,1, 12.074, 10403.694, 466.088, 52937.164 25/06/19,21:29:22,15,11,1, 11.9,1,1, 12.074, 10403.710, 466.150, 52937.215 25/06/19,21:29:22,16,11,1, 11.9,1,1, 12.074, 10403.704, 466.117, 52937.267 25/06/19,21:29:22,17,11,1, 11.9,1,1, 12.074, 10403.698, 466.076, 52937.150 25/06/19,21:29:22,18,11,1, 11.9,1,1, 12.074, 10403.692, 466.139, 52937.238 25/06/19,21:29:22,19,11,1, 11.9,1,1, 12.074, 10403.710, 466.118, 52937.152 25/06/19,21:29:23,00,12,1, 12.0,1,1, 12.076, 10403.709, 466.118, 52937.152 25/06/19,21:29:23,01,12,1, 12.0,1,1, 12.076, 10403.692, 466.131, 52937.268 25/06/19,21:29:23,02,12,1, 12.0,1,1, 12.076, 10403.671, 466.131, 52937.229 25/06/19,21:29:23,03,12,1, 12.0,1,1, 12.076, 10403.694, 466.095, 52937.180 25/06/19,21:29:23,04,12,1, 12.0,1,1, 12.076, 10403.677, 466.163, 52937.220 25/06/19,21:29:23,05,12,1, 12.0,1,1, 12.076, 10403.703, 466.118, 52937.210 25/06/19,21:29:23,06,12,1, 12.0,1,1, 12.076, 10403.699, 466.083, 52937.191 25/06/19,21:29:23,07,12,1, 12.0,1,1, 12.076, 10403.695, 466.129, 52937.240 25/06/19,21:29:23,08,12,1, 12.0,1,1, 12.076, 10403.687, 466.130, 52937.262 25/06/19,21:29:23,09,12,1, 12.0,1,1, 12.076, 10403.685, 466.112, 52937.223 25/06/19,21:29:23,10,12,1, 12.0,1,1, 12.076, 10403.685, 466.122, 52937.265 25/06/19,21:29:23,11,12,1, 12.0,1,1, 12.076, 10403.708, 466.164, 52937.291 25/06/19,21:29:23,12,12,1, 12.0,1,1, 12.076, 10403.692, 466.108, 52937.244 25/06/19,21:29:23,13,12,1, 12.0,1,1, 12.076, 10403.678, 466.144, 52937.185 25/06/19,21:29:23,14,12,1, 12.0,1,1, 12.076, 10403.714, 466.158, 52937.266 25/06/19,21:29:23,15,12,1, 12.0,1,1, 12.076, 10403.682, 466.119, 52937.256 25/06/19,21:29:23,16,12,1, 12.0,1,1, 12.076, 10403.682, 466.135, 52937.193 25/06/19,21:29:23,17,12,1, 12.0,1,1, 12.076, 10403.691, 466.154, 52937.249 25/06/19,21:29:23,18,12,1, 12.0,1,1, 12.076, 10403.693, 466.106, 52937.222 25/06/19,21:29:23,19,12,1, 12.0,1,1, 12.076, 10403.679, 466.092, 52937.254 25/06/19,21:29:24,00,12,1, 11.9,1,1, 12.075, 10403.676, 466.092, 52937.254 25/06/19,21:29:24,01,12,1, 11.9,1,1, 12.075, 10403.692, 466.090, 52937.274 25/06/19,21:29:24,02,12,1, 11.9,1,1, 12.075, 10403.681, 466.079, 52937.272 25/06/19,21:29:24,03,12,1, 11.9,1,1, 12.075, 10403.700, 466.139, 52937.341 25/06/19,21:29:24,04,12,1, 11.9,1,1, 12.075, 10403.693, 466.106, 52937.242 25/06/19,21:29:24,05,12,1, 11.9,1,1, 12.075, 10403.687, 466.063, 52937.262 25/06/19,21:29:24,06,12,1, 11.9,1,1, 12.075, 10403.698, 466.151, 52937.316 25/06/19,21:29:24,07,12,1, 11.9,1,1, 12.075, 10403.684, 466.107, 52937.319 25/06/19,21:29:24,08,12,1, 11.9,1,1, 12.075, 10403.692, 466.108, 52937.282 25/06/19,21:29:24,09,12,1, 11.9,1,1, 12.075, 10403.717, 466.138, 52937.297 25/06/19,21:29:24,10,12,1, 11.9,1,1, 12.075, 10403.689, 466.151, 52937.316 25/06/19,21:29:24,11,12,1, 11.9,1,1, 12.075, 10403.691, 466.099, 52937.223 25/06/19,21:29:24,12,12,1, 11.9,1,1, 12.075, 10403.686, 466.165, 52937.319 25/06/19,21:29:24,13,12,1, 11.9,1,1, 12.075, 10403.684, 466.143, 52937.341 25/06/19,21:29:24,14,12,1, 11.9,1,1, 12.075, 10403.663, 466.092, 52937.299 25/06/19,21:29:24,15,12,1, 11.9,1,1, 12.075, 10403.675, 466.137, 52937.283 25/06/19,21:29:24,16,12,1, 11.9,1,1, 12.075, 10403.703, 466.154, 52937.338 25/06/19,21:29:24,17,12,1, 11.9,1,1, 12.075, 10403.679, 466.123, 52937.356 25/06/19,21:29:24,18,12,1, 11.9,1,1, 12.075, 10403.712, 466.133, 52937.294 25/06/19,21:29:24,19,12,1, 11.9,1,1, 12.075, 10403.678, 466.149, 52937.368 25/06/19,21:29:25,00,11,1, 11.9,1,1, 12.076, 10403.676, 466.149, 52937.368 25/06/19,21:29:25,01,11,1, 11.9,1,1, 12.076, 10403.647, 466.125, 52937.252 25/06/19,21:29:25,02,11,1, 11.9,1,1, 12.076, 10403.732, 466.175, 52937.370 25/06/19,21:29:25,03,11,1, 11.9,1,1, 12.076, 10403.702, 466.147, 52937.333 25/06/19,21:29:25,04,11,1, 11.9,1,1, 12.076, 10403.675, 466.149, 52937.340 25/06/19,21:29:25,05,11,1, 11.9,1,1, 12.076, 10403.705, 466.169, 52937.325 25/06/19,21:29:25,06,11,1, 11.9,1,1, 12.076, 10403.679, 466.136, 52937.357 25/06/19,21:29:25,07,11,1, 11.9,1,1, 12.076, 10403.674, 466.121, 52937.333 25/06/19,21:29:25,08,11,1, 11.9,1,1, 12.076, 10403.690, 466.175, 52937.403 25/06/19,21:29:25,09,11,1, 11.9,1,1, 12.076, 10403.681, 466.168, 52937.392 25/06/19,21:29:25,10,11,1, 11.9,1,1, 12.076, 10403.687, 466.123, 52937.355 25/06/19,21:29:25,11,11,1, 11.9,1,1, 12.076, 10403.695, 466.200, 52937.401 25/06/19,21:29:25,12,11,1, 11.9,1,1, 12.076, 10403.702, 466.150, 52937.328 25/06/19,21:29:25,13,11,1, 11.9,1,1, 12.076, 10403.656, 466.133, 52937.337 25/06/19,21:29:25,14,11,1, 11.9,1,1, 12.076, 10403.691, 466.174, 52937.353 25/06/19,21:29:25,15,11,1, 11.9,1,1, 12.076, 10403.714, 466.207, 52937.464 25/06/19,21:29:25,16,11,1, 11.9,1,1, 12.076, 10403.684, 466.166, 52937.415 25/06/19,21:29:25,17,11,1, 11.9,1,1, 12.076, 10403.681, 466.170, 52937.396 25/06/19,21:29:25,18,11,1, 11.9,1,1, 12.076, 10403.695, 466.201, 52937.421 25/06/19,21:29:25,19,11,1, 11.9,1,1, 12.076, 10403.670, 466.157, 52937.361 25/06/19,21:29:26,00,11,1, 11.9,1,1, 12.070, 10403.668, 466.157, 52937.361 25/06/19,21:29:26,01,11,1, 11.9,1,1, 12.070, 10403.699, 466.234, 52937.416 25/06/19,21:29:26,02,11,1, 11.9,1,1, 12.070, 10403.722, 466.169, 52937.422 25/06/19,21:29:26,03,11,1, 11.9,1,1, 12.070, 10403.680, 466.218, 52937.499 25/06/19,21:29:26,04,11,1, 11.9,1,1, 12.070, 10403.736, 466.236, 52937.470 25/06/19,21:29:26,05,11,1, 11.9,1,1, 12.070, 10403.696, 466.167, 52937.406 25/06/19,21:29:26,06,11,1, 11.9,1,1, 12.070, 10403.687, 466.186, 52937.296 25/06/19,21:29:26,07,11,1, 11.9,1,1, 12.070, 10403.728, 466.249, 52937.488 25/06/19,21:29:26,08,11,1, 11.9,1,1, 12.070, 10403.707, 466.243, 52937.422 25/06/19,21:29:26,09,11,1, 11.9,1,1, 12.070, 10403.671, 466.206, 52937.411 25/06/19,21:29:26,10,11,1, 11.9,1,1, 12.070, 10403.710, 466.290, 52937.450 25/06/19,21:29:26,11,11,1, 11.9,1,1, 12.070, 10403.700, 466.235, 52937.350 25/06/19,21:29:26,12,11,1, 11.9,1,1, 12.070, 10403.687, 466.207, 52937.357 25/06/19,21:29:26,13,11,1, 11.9,1,1, 12.070, 10403.715, 466.263, 52937.398 25/06/19,21:29:26,14,11,1, 11.9,1,1, 12.070, 10403.716, 466.256, 52937.407 25/06/19,21:29:26,15,11,1, 11.9,1,1, 12.070, 10403.683, 466.228, 52937.381 25/06/19,21:29:26,16,11,1, 11.9,1,1, 12.070, 10403.672, 466.287, 52937.435 25/06/19,21:29:26,17,11,1, 11.9,1,1, 12.070, 10403.709, 466.297, 52937.507 25/06/19,21:29:26,18,11,1, 11.9,1,1, 12.070, 10403.667, 466.231, 52937.452 25/06/19,21:29:26,19,11,1, 11.9,1,1, 12.070, 10403.685, 466.267, 52937.387 25/06/19,21:29:27,00,11,1, 11.8,1,1, 12.073, 10403.684, 466.267, 52937.387 25/06/19,21:29:27,01,11,1, 11.8,1,1, 12.073, 10403.690, 466.256, 52937.338 25/06/19,21:29:27,02,11,1, 11.8,1,1, 12.073, 10403.647, 466.292, 52937.397 25/06/19,21:29:27,03,11,1, 11.8,1,1, 12.073, 10403.675, 466.307, 52937.451 25/06/19,21:29:27,04,11,1, 11.8,1,1, 12.073, 10403.672, 466.276, 52937.403 25/06/19,21:29:27,05,11,1, 11.8,1,1, 12.073, 10403.668, 466.285, 52937.437 25/06/19,21:29:27,06,11,1, 11.8,1,1, 12.073, 10403.687, 466.310, 52937.491 25/06/19,21:29:27,07,11,1, 11.8,1,1, 12.073, 10403.655, 466.278, 52937.418 25/06/19,21:29:27,08,11,1, 11.8,1,1, 12.073, 10403.649, 466.295, 52937.507 25/06/19,21:29:27,09,11,1, 11.8,1,1, 12.073, 10403.670, 466.351, 52937.500 25/06/19,21:29:27,10,11,1, 11.8,1,1, 12.073, 10403.658, 466.307, 52937.436 25/06/19,21:29:27,11,11,1, 11.8,1,1, 12.073, 10403.646, 466.277, 52937.447 25/06/19,21:29:27,12,11,1, 11.8,1,1, 12.073, 10403.652, 466.369, 52937.485 25/06/19,21:29:27,13,11,1, 11.8,1,1, 12.073, 10403.642, 466.323, 52937.494 25/06/19,21:29:27,14,11,1, 11.8,1,1, 12.073, 10403.621, 466.330, 52937.472 25/06/19,21:29:27,15,11,1, 11.8,1,1, 12.073, 10403.659, 466.385, 52937.515 25/06/19,21:29:27,16,11,1, 11.8,1,1, 12.073, 10403.623, 466.348, 52937.520 25/06/19,21:29:27,17,11,1, 11.8,1,1, 12.073, 10403.609, 466.306, 52937.516 25/06/19,21:29:27,18,11,1, 11.8,1,1, 12.073, 10403.643, 466.357, 52937.531 25/06/19,21:29:27,19,11,1, 11.8,1,1, 12.073, 10403.610, 466.370, 52937.457 25/06/19,21:29:28,00,11,1, 11.9,1,1, 12.073, 10403.609, 466.370, 52937.457 25/06/19,21:29:28,01,11,1, 11.9,1,1, 12.073, 10403.609, 466.376, 52937.557 25/06/19,21:29:28,02,11,1, 11.9,1,1, 12.073, 10403.600, 466.394, 52937.546 25/06/19,21:29:28,03,11,1, 11.9,1,1, 12.073, 10403.618, 466.347, 52937.487 25/06/19,21:29:28,04,11,1, 11.9,1,1, 12.073, 10403.613, 466.375, 52937.447 25/06/19,21:29:28,05,11,1, 11.9,1,1, 12.073, 10403.590, 466.404, 52937.537 25/06/19,21:29:28,06,11,1, 11.9,1,1, 12.073, 10403.564, 466.359, 52937.507 25/06/19,21:29:28,07,11,1, 11.9,1,1, 12.073, 10403.579, 466.394, 52937.510 25/06/19,21:29:28,08,11,1, 11.9,1,1, 12.073, 10403.577, 466.427, 52937.533 25/06/19,21:29:28,09,11,1, 11.9,1,1, 12.073, 10403.577, 466.392, 52937.520 25/06/19,21:29:28,10,11,1, 11.9,1,1, 12.073, 10403.541, 466.411, 52937.519 25/06/19,21:29:28,11,11,1, 11.9,1,1, 12.073, 10403.529, 466.437, 52937.559 25/06/19,21:29:28,12,11,1, 11.9,1,1, 12.073, 10403.506, 466.407, 52937.552 25/06/19,21:29:28,13,11,1, 11.9,1,1, 12.073, 10403.547, 466.415, 52937.473 25/06/19,21:29:28,14,11,1, 11.9,1,1, 12.073, 10403.543, 466.476, 52937.551 25/06/19,21:29:28,15,11,1, 11.9,1,1, 12.073, 10403.526, 466.448, 52937.495 25/06/19,21:29:28,16,11,1, 11.9,1,1, 12.073, 10403.517, 466.428, 52937.483 25/06/19,21:29:28,17,11,1, 11.9,1,1, 12.073, 10403.526, 466.505, 52937.611 25/06/19,21:29:28,18,11,1, 11.9,1,1, 12.073, 10403.524, 466.460, 52937.471 25/06/19,21:29:28,19,11,1, 11.9,1,1, 12.073, 10403.506, 466.454, 52937.487 25/06/19,21:29:29,00,11,1, 11.9,1,1, 12.075, 10403.501, 466.454, 52937.487 25/06/19,21:29:29,01,11,1, 11.9,1,1, 12.075, 10403.487, 466.491, 52937.547 25/06/19,21:29:29,02,11,1, 11.9,1,1, 12.075, 10403.501, 466.447, 52937.538 25/06/19,21:29:29,03,11,1, 11.9,1,1, 12.075, 10403.503, 466.520, 52937.559 25/06/19,21:29:29,04,11,1, 11.9,1,1, 12.075, 10403.505, 466.484, 52937.514 25/06/19,21:29:29,05,11,1, 11.9,1,1, 12.075, 10403.480, 466.458, 52937.597 25/06/19,21:29:29,06,11,1, 11.9,1,1, 12.075, 10403.485, 466.511, 52937.638 25/06/19,21:29:29,07,11,1, 11.9,1,1, 12.075, 10403.458, 466.522, 52937.596 25/06/19,21:29:29,08,11,1, 11.9,1,1, 12.075, 10403.460, 466.496, 52937.517 25/06/19,21:29:29,09,11,1, 11.9,1,1, 12.075, 10403.472, 466.529, 52937.620 25/06/19,21:29:29,10,11,1, 11.9,1,1, 12.075, 10403.483, 466.565, 52937.596 25/06/19,21:29:29,11,11,1, 11.9,1,1, 12.075, 10403.453, 466.496, 52937.515 25/06/19,21:29:29,12,11,1, 11.9,1,1, 12.075, 10403.441, 466.552, 52937.650 25/06/19,21:29:29,13,11,1, 11.9,1,1, 12.075, 10403.444, 466.586, 52937.615 25/06/19,21:29:29,14,11,1, 11.9,1,1, 12.075, 10403.447, 466.534, 52937.596 25/06/19,21:29:29,15,11,1, 11.9,1,1, 12.075, 10403.449, 466.533, 52937.564 25/06/19,21:29:29,16,11,1, 11.9,1,1, 12.075, 10403.435, 466.566, 52937.630 25/06/19,21:29:29,17,11,1, 11.9,1,1, 12.075, 10403.419, 466.558, 52937.593 25/06/19,21:29:29,18,11,1, 11.9,1,1, 12.075, 10403.422, 466.561, 52937.617 25/06/19,21:29:29,19,11,1, 11.9,1,1, 12.075, 10403.422, 466.591, 52937.620 25/06/19,21:29:30,00,11,1, 11.9,1,1, 12.074, 10403.417, 466.591, 52937.620 25/06/19,21:29:30,01,11,1, 11.9,1,1, 12.074, 10403.409, 466.584, 52937.529 25/06/19,21:29:30,02,11,1, 11.9,1,1, 12.074, 10403.408, 466.623, 52937.635 25/06/19,21:29:30,03,11,1, 11.9,1,1, 12.074, 10403.396, 466.594, 52937.587 25/06/19,21:29:30,04,11,1, 11.9,1,1, 12.074, 10403.391, 466.572, 52937.672 25/06/19,21:29:30,05,11,1, 11.9,1,1, 12.074, 10403.385, 466.631, 52937.634 25/06/19,21:29:30,06,11,1, 11.9,1,1, 12.074, 10403.393, 466.595, 52937.588 25/06/19,21:29:30,07,11,1, 11.9,1,1, 12.074, 10403.385, 466.561, 52937.609 25/06/19,21:29:30,08,11,1, 11.9,1,1, 12.074, 10403.394, 466.620, 52937.624 25/06/19,21:29:30,09,11,1, 11.9,1,1, 12.074, 10403.412, 466.617, 52937.601 25/06/19,21:29:30,10,11,1, 11.9,1,1, 12.074, 10403.368, 466.616, 52937.668 25/06/19,21:29:30,11,11,1, 11.9,1,1, 12.074, 10403.379, 466.651, 52937.634 25/06/19,21:29:30,12,11,1, 11.9,1,1, 12.074, 10403.374, 466.644, 52937.607 25/06/19,21:29:30,13,11,1, 11.9,1,1, 12.074, 10403.352, 466.607, 52937.570 25/06/19,21:29:30,14,11,1, 11.9,1,1, 12.074, 10403.373, 466.661, 52937.681 25/06/19,21:29:30,15,11,1, 11.9,1,1, 12.074, 10403.358, 466.670, 52937.664 25/06/19,21:29:30,16,11,1, 11.9,1,1, 12.074, 10403.348, 466.621, 52937.585 25/06/19,21:29:30,17,11,1, 11.9,1,1, 12.074, 10403.350, 466.649, 52937.651 25/06/19,21:29:30,18,11,1, 11.9,1,1, 12.074, 10403.342, 466.729, 52937.717 25/06/19,21:29:30,19,11,1, 11.9,1,1, 12.074, 10403.324, 466.662, 52937.591 25/06/19,21:29:31,00,10,1, 11.7,1,1, 12.078, 10403.317, 466.662, 52937.591 25/06/19,21:29:31,01,10,1, 11.7,1,1, 12.078, 10403.344, 466.735, 52937.674 25/06/19,21:29:31,02,10,1, 11.7,1,1, 12.078, 10403.311, 466.689, 52937.645 25/06/19,21:29:31,03,10,1, 11.7,1,1, 12.078, 10403.304, 466.708, 52937.652 25/06/19,21:29:31,04,10,1, 11.7,1,1, 12.078, 10403.317, 466.763, 52937.729 25/06/19,21:29:31,05,10,1, 11.7,1,1, 12.078, 10403.310, 466.706, 52937.682 25/06/19,21:29:31,06,10,1, 11.7,1,1, 12.078, 10403.304, 466.712, 52937.635 25/06/19,21:29:31,07,10,1, 11.7,1,1, 12.078, 10403.286, 466.762, 52937.699 25/06/19,21:29:31,08,10,1, 11.7,1,1, 12.078, 10403.310, 466.736, 52937.646 25/06/19,21:29:31,09,10,1, 11.7,1,1, 12.078, 10403.297, 466.723, 52937.636 25/06/19,21:29:31,10,10,1, 11.7,1,1, 12.078, 10403.310, 466.788, 52937.636 25/06/19,21:29:31,11,10,1, 11.7,1,1, 12.078, 10403.306, 466.744, 52937.625 25/06/19,21:29:31,12,10,1, 11.7,1,1, 12.078, 10403.292, 466.745, 52937.730 25/06/19,21:29:31,13,10,1, 11.7,1,1, 12.078, 10403.297, 466.796, 52937.633 25/06/19,21:29:31,14,10,1, 11.7,1,1, 12.078, 10403.293, 466.782, 52937.744 25/06/19,21:29:31,15,10,1, 11.7,1,1, 12.078, 10403.270, 466.727, 52937.615 25/06/19,21:29:31,16,10,1, 11.7,1,1, 12.078, 10403.287, 466.803, 52937.694 25/06/19,21:29:31,17,10,1, 11.7,1,1, 12.078, 10403.290, 466.818, 52937.720 25/06/19,21:29:31,18,10,1, 11.7,1,1, 12.078, 10403.279, 466.760, 52937.675 25/06/19,21:29:31,19,10,1, 11.7,1,1, 12.078, 10403.298, 466.825, 52937.669 25/06/19,21:29:32,00,11,1, 11.9,1,1, 12.074, 10403.292, 466.825, 52937.669 25/06/19,21:29:32,01,11,1, 11.9,1,1, 12.074, 10403.234, 466.751, 52937.616 25/06/19,21:29:32,02,11,1, 11.9,1,1, 12.074, 10403.261, 466.826, 52937.708 25/06/19,21:29:32,03,11,1, 11.9,1,1, 12.074, 10403.308, 466.833, 52937.684 25/06/19,21:29:32,04,11,1, 11.9,1,1, 12.074, 10403.272, 466.796, 52937.631 25/06/19,21:29:32,05,11,1, 11.9,1,1, 12.074, 10403.264, 466.849, 52937.728 25/06/19,21:29:32,06,11,1, 11.9,1,1, 12.074, 10403.293, 466.898, 52937.749 25/06/19,21:29:32,07,11,1, 11.9,1,1, 12.074, 10403.263, 466.803, 52937.621 25/06/19,21:29:32,08,11,1, 11.9,1,1, 12.074, 10403.275, 466.864, 52937.639 25/06/19,21:29:32,09,11,1, 11.9,1,1, 12.074, 10403.255, 466.926, 52937.766 25/06/19,21:29:32,10,11,1, 11.9,1,1, 12.074, 10403.244, 466.851, 52937.678 25/06/19,21:29:32,11,11,1, 11.9,1,1, 12.074, 10403.253, 466.879, 52937.699 25/06/19,21:29:32,12,11,1, 11.9,1,1, 12.074, 10403.251, 466.917, 52937.724 25/06/19,21:29:32,13,11,1, 11.9,1,1, 12.074, 10403.208, 466.873, 52937.643 25/06/19,21:29:32,14,11,1, 11.9,1,1, 12.074, 10403.258, 466.875, 52937.643 25/06/19,21:29:32,15,11,1, 11.9,1,1, 12.074, 10403.277, 466.939, 52937.803 25/06/19,21:29:32,16,11,1, 11.9,1,1, 12.074, 10403.262, 466.892, 52937.690 25/06/19,21:29:32,17,11,1, 11.9,1,1, 12.074, 10403.269, 466.892, 52937.715 25/06/19,21:29:32,18,11,1, 11.9,1,1, 12.074, 10403.254, 466.966, 52937.771 25/06/19,21:29:32,19,11,1, 11.9,1,1, 12.074, 10403.256, 466.935, 52937.704 25/06/19,21:29:33,00,10,1, 12.0,1,1, 12.071, 10403.250, 466.935, 52937.704 25/06/19,21:29:33,01,10,1, 12.0,1,1, 12.071, 10403.240, 466.960, 52937.700 25/06/19,21:29:33,02,10,1, 12.0,1,1, 12.071, 10403.232, 466.965, 52937.687 25/06/19,21:29:33,03,10,1, 12.0,1,1, 12.071, 10403.224, 466.901, 52937.678 25/06/19,21:29:33,04,10,1, 12.0,1,1, 12.071, 10403.242, 466.955, 52937.712 25/06/19,21:29:33,05,10,1, 12.0,1,1, 12.071, 10403.231, 466.965, 52937.756 25/06/19,21:29:33,06,10,1, 12.0,1,1, 12.071, 10403.228, 466.950, 52937.737 25/06/19,21:29:33,07,10,1, 12.0,1,1, 12.071, 10403.237, 466.992, 52937.805 25/06/19,21:29:33,08,10,1, 12.0,1,1, 12.071, 10403.231, 466.999, 52937.816 25/06/19,21:29:33,09,10,1, 12.0,1,1, 12.071, 10403.205, 466.980, 52937.769 25/06/19,21:29:33,10,10,1, 12.0,1,1, 12.071, 10403.202, 467.018, 52937.764 25/06/19,21:29:33,11,10,1, 12.0,1,1, 12.071, 10403.213, 467.018, 52937.769 25/06/19,21:29:33,12,10,1, 12.0,1,1, 12.071, 10403.188, 466.981, 52937.700 25/06/19,21:29:33,13,10,1, 12.0,1,1, 12.071, 10403.197, 467.025, 52937.731 25/06/19,21:29:33,14,10,1, 12.0,1,1, 12.071, 10403.212, 467.025, 52937.772 25/06/19,21:29:33,15,10,1, 12.0,1,1, 12.071, 10403.197, 466.994, 52937.734 25/06/19,21:29:33,16,10,1, 12.0,1,1, 12.071, 10403.193, 467.020, 52937.781 25/06/19,21:29:33,17,10,1, 12.0,1,1, 12.071, 10403.208, 467.073, 52937.736 25/06/19,21:29:33,18,10,1, 12.0,1,1, 12.071, 10403.199, 467.043, 52937.681 25/06/19,21:29:33,19,10,1, 12.0,1,1, 12.071, 10403.188, 467.056, 52937.771 25/06/19,21:29:34,00,10,1, 11.9,1,1, 12.077, 10403.184, 467.056, 52937.771 25/06/19,21:29:34,01,10,1, 11.9,1,1, 12.077, 10403.177, 467.030, 52937.694 25/06/19,21:29:34,02,10,1, 11.9,1,1, 12.077, 10403.187, 467.036, 52937.757 25/06/19,21:29:34,03,10,1, 11.9,1,1, 12.077, 10403.191, 467.113, 52937.826 25/06/19,21:29:34,04,10,1, 11.9,1,1, 12.077, 10403.167, 467.091, 52937.776 25/06/19,21:29:34,05,10,1, 11.9,1,1, 12.077, 10403.152, 467.097, 52937.722 25/06/19,21:29:34,06,10,1, 11.9,1,1, 12.077, 10403.179, 467.121, 52937.781 25/06/19,21:29:34,07,10,1, 11.9,1,1, 12.077, 10403.158, 467.102, 52937.749 25/06/19,21:29:34,08,10,1, 11.9,1,1, 12.077, 10403.155, 467.068, 52937.768 25/06/19,21:29:34,09,10,1, 11.9,1,1, 12.077, 10403.141, 467.140, 52937.735 25/06/19,21:29:34,10,10,1, 11.9,1,1, 12.077, 10403.170, 467.138, 52937.797 25/06/19,21:29:34,11,10,1, 11.9,1,1, 12.077, 10403.135, 467.077, 52937.675 25/06/19,21:29:34,12,10,1, 11.9,1,1, 12.077, 10403.110, 467.160, 52937.751 25/06/19,21:29:34,13,10,1, 11.9,1,1, 12.077, 10403.103, 467.160, 52937.804 25/06/19,21:29:34,14,10,1, 11.9,1,1, 12.077, 10403.114, 467.110, 52937.687 25/06/19,21:29:34,15,10,1, 11.9,1,1, 12.077, 10403.130, 467.152, 52937.786 25/06/19,21:29:34,16,10,1, 11.9,1,1, 12.077, 10403.150, 467.189, 52937.752 25/06/19,21:29:34,17,10,1, 11.9,1,1, 12.077, 10403.100, 467.162, 52937.748 25/06/19,21:29:34,18,10,1, 11.9,1,1, 12.077, 10403.110, 467.160, 52937.791 25/06/19,21:29:34,19,10,1, 11.9,1,1, 12.077, 10403.098, 467.213, 52937.774 25/06/19,21:29:35,00,10,1, 11.9,1,1, 12.072, 10403.092, 467.213, 52937.774 25/06/19,21:29:35,01,10,1, 11.9,1,1, 12.072, 10403.091, 467.150, 52937.680 25/06/19,21:29:35,02,10,1, 11.9,1,1, 12.072, 10403.113, 467.213, 52937.765 25/06/19,21:29:35,03,10,1, 11.9,1,1, 12.072, 10403.093, 467.181, 52937.701 25/06/19,21:29:35,04,10,1, 11.9,1,1, 12.072, 10403.056, 467.202, 52937.725 25/06/19,21:29:35,05,10,1, 11.9,1,1, 12.072, 10403.088, 467.234, 52937.780 25/06/19,21:29:35,06,10,1, 11.9,1,1, 12.072, 10403.086, 467.218, 52937.739 25/06/19,21:29:35,07,10,1, 11.9,1,1, 12.072, 10403.061, 467.190, 52937.745 25/06/19,21:29:35,08,10,1, 11.9,1,1, 12.072, 10403.065, 467.270, 52937.770 25/06/19,21:29:35,09,10,1, 11.9,1,1, 12.072, 10403.085, 467.253, 52937.730 25/06/19,21:29:35,10,10,1, 11.9,1,1, 12.072, 10403.063, 467.222, 52937.754 25/06/19,21:29:35,11,10,1, 11.9,1,1, 12.072, 10403.056, 467.280, 52937.822 25/06/19,21:29:35,12,10,1, 11.9,1,1, 12.072, 10403.045, 467.263, 52937.765 25/06/19,21:29:35,13,10,1, 11.9,1,1, 12.072, 10403.003, 467.233, 52937.753 25/06/19,21:29:35,14,10,1, 11.9,1,1, 12.072, 10403.024, 467.281, 52937.731 25/06/19,21:29:35,15,10,1, 11.9,1,1, 12.072, 10403.041, 467.287, 52937.752 25/06/19,21:29:35,16,10,1, 11.9,1,1, 12.072, 10403.001, 467.256, 52937.732 25/06/19,21:29:35,17,10,1, 11.9,1,1, 12.072, 10403.058, 467.313, 52937.785 25/06/19,21:29:35,18,10,1, 11.9,1,1, 12.072, 10403.041, 467.314, 52937.791 25/06/19,21:29:35,19,10,1, 11.9,1,1, 12.072, 10403.005, 467.280, 52937.769 25/06/19,21:29:36,00,11,1, 11.9,1,1, 12.076, 10403.000, 467.280, 52937.769 25/06/19,21:29:36,01,11,1, 11.9,1,1, 12.076, 10403.011, 467.337, 52937.797 25/06/19,21:29:36,02,11,1, 11.9,1,1, 12.076, 10403.005, 467.326, 52937.757 25/06/19,21:29:36,03,11,1, 11.9,1,1, 12.076, 10403.009, 467.322, 52937.801 25/06/19,21:29:36,04,11,1, 11.9,1,1, 12.076, 10403.023, 467.379, 52937.834 25/06/19,21:29:36,05,11,1, 11.9,1,1, 12.076, 10403.020, 467.330, 52937.830 25/06/19,21:29:36,06,11,1, 11.9,1,1, 12.076, 10403.021, 467.341, 52937.770 25/06/19,21:29:36,07,11,1, 11.9,1,1, 12.076, 10402.999, 467.398, 52937.825 25/06/19,21:29:36,08,11,1, 11.9,1,1, 12.076, 10402.978, 467.339, 52937.757 25/06/19,21:29:36,09,11,1, 11.9,1,1, 12.076, 10402.977, 467.357, 52937.815 25/06/19,21:29:36,10,11,1, 11.9,1,1, 12.076, 10402.972, 467.399, 52937.754 25/06/19,21:29:36,11,11,1, 11.9,1,1, 12.076, 10402.992, 467.376, 52937.758 25/06/19,21:29:36,12,11,1, 11.9,1,1, 12.076, 10402.962, 467.370, 52937.741 25/06/19,21:29:36,13,11,1, 11.9,1,1, 12.076, 10402.971, 467.402, 52937.782 25/06/19,21:29:36,14,11,1, 11.9,1,1, 12.076, 10402.990, 467.402, 52937.830 25/06/19,21:29:36,15,11,1, 11.9,1,1, 12.076, 10402.979, 467.364, 52937.708 25/06/19,21:29:36,16,11,1, 11.9,1,1, 12.076, 10402.988, 467.444, 52937.818 25/06/19,21:29:36,17,11,1, 11.9,1,1, 12.076, 10403.000, 467.462, 52937.853 25/06/19,21:29:36,18,11,1, 11.9,1,1, 12.076, 10402.946, 467.386, 52937.812 25/06/19,21:29:36,19,11,1, 11.9,1,1, 12.076, 10402.986, 467.438, 52937.853 25/06/19,21:29:37,00,10,1, 11.9,1,1, 12.073, 10402.983, 467.438, 52937.853 25/06/19,21:29:37,01,10,1, 11.9,1,1, 12.073, 10402.953, 467.410, 52937.781 25/06/19,21:29:37,02,10,1, 11.9,1,1, 12.073, 10402.974, 467.455, 52937.846 25/06/19,21:29:37,03,10,1, 11.9,1,1, 12.073, 10402.987, 467.492, 52937.838 25/06/19,21:29:37,04,10,1, 11.9,1,1, 12.073, 10402.934, 467.423, 52937.833 25/06/19,21:29:37,05,10,1, 11.9,1,1, 12.073, 10402.942, 467.448, 52937.770 25/06/19,21:29:37,06,10,1, 11.9,1,1, 12.073, 10402.973, 467.501, 52937.802 25/06/19,21:29:37,07,10,1, 11.9,1,1, 12.073, 10402.942, 467.448, 52937.774 25/06/19,21:29:37,08,10,1, 11.9,1,1, 12.073, 10402.946, 467.450, 52937.790 25/06/19,21:29:37,09,10,1, 11.9,1,1, 12.073, 10402.960, 467.515, 52937.759 25/06/19,21:29:37,10,10,1, 11.9,1,1, 12.073, 10402.920, 467.471, 52937.827 25/06/19,21:29:37,11,10,1, 11.9,1,1, 12.073, 10402.942, 467.481, 52937.780 25/06/19,21:29:37,12,10,1, 11.9,1,1, 12.073, 10402.956, 467.530, 52937.790 25/06/19,21:29:37,13,10,1, 11.9,1,1, 12.073, 10402.949, 467.492, 52937.782 25/06/19,21:29:37,14,10,1, 11.9,1,1, 12.073, 10402.918, 467.485, 52937.812 25/06/19,21:29:37,15,10,1, 11.9,1,1, 12.073, 10402.922, 467.516, 52937.819 25/06/19,21:29:37,16,10,1, 11.9,1,1, 12.073, 10402.951, 467.521, 52937.800 25/06/19,21:29:37,17,10,1, 11.9,1,1, 12.073, 10402.939, 467.503, 52937.751 25/06/19,21:29:37,18,10,1, 11.9,1,1, 12.073, 10402.938, 467.546, 52937.855 25/06/19,21:29:37,19,10,1, 11.9,1,1, 12.073, 10402.931, 467.528, 52937.841 25/06/19,21:29:38,00,10,1, 11.9,1,1, 12.077, 10402.925, 467.528, 52937.841 25/06/19,21:29:38,01,10,1, 11.9,1,1, 12.077, 10402.948, 467.532, 52937.808 25/06/19,21:29:38,02,10,1, 11.9,1,1, 12.077, 10402.945, 467.533, 52937.843 25/06/19,21:29:38,03,10,1, 11.9,1,1, 12.077, 10402.921, 467.510, 52937.745 25/06/19,21:29:38,04,10,1, 11.9,1,1, 12.077, 10402.940, 467.550, 52937.831 25/06/19,21:29:38,05,10,1, 11.9,1,1, 12.077, 10402.940, 467.573, 52937.801 25/06/19,21:29:38,06,10,1, 11.9,1,1, 12.077, 10402.939, 467.506, 52937.793 25/06/19,21:29:38,07,10,1, 11.9,1,1, 12.077, 10402.934, 467.548, 52937.849 25/06/19,21:29:38,08,10,1, 11.9,1,1, 12.077, 10402.936, 467.593, 52937.821 25/06/19,21:29:38,09,10,1, 11.9,1,1, 12.077, 10402.929, 467.521, 52937.805 25/06/19,21:29:38,10,10,1, 11.9,1,1, 12.077, 10402.923, 467.555, 52937.788 25/06/19,21:29:38,11,10,1, 11.9,1,1, 12.077, 10402.962, 467.598, 52937.863 25/06/19,21:29:38,12,10,1, 11.9,1,1, 12.077, 10402.980, 467.546, 52937.818 25/06/19,21:29:38,13,10,1, 11.9,1,1, 12.077, 10402.940, 467.553, 52937.765 25/06/19,21:29:38,14,10,1, 11.9,1,1, 12.077, 10402.955, 467.577, 52937.807 25/06/19,21:29:38,15,10,1, 11.9,1,1, 12.077, 10402.944, 467.555, 52937.809 25/06/19,21:29:38,16,10,1, 11.9,1,1, 12.077, 10402.947, 467.562, 52937.804 25/06/19,21:29:38,17,10,1, 11.9,1,1, 12.077, 10402.986, 467.619, 52937.810 25/06/19,21:29:38,18,10,1, 11.9,1,1, 12.077, 10402.947, 467.585, 52937.758 25/06/19,21:29:38,19,10,1, 11.9,1,1, 12.077, 10402.945, 467.569, 52937.771 25/06/19,21:29:39,00,11,1, 11.8,1,1, 12.076, 10402.942, 467.569, 52937.771 25/06/19,21:29:39,01,11,1, 11.8,1,1, 12.076, 10402.968, 467.591, 52937.782 25/06/19,21:29:39,02,11,1, 11.8,1,1, 12.076, 10402.930, 467.592, 52937.826 25/06/19,21:29:39,03,11,1, 11.8,1,1, 12.076, 10402.949, 467.658, 52937.893 25/06/19,21:29:39,04,11,1, 11.8,1,1, 12.076, 10402.947, 467.634, 52937.761 25/06/19,21:29:39,05,11,1, 11.8,1,1, 12.076, 10402.959, 467.603, 52937.782 25/06/19,21:29:39,06,11,1, 11.8,1,1, 12.076, 10402.957, 467.653, 52937.819 25/06/19,21:29:39,07,11,1, 11.8,1,1, 12.076, 10402.941, 467.640, 52937.793 25/06/19,21:29:39,08,11,1, 11.8,1,1, 12.076, 10402.947, 467.606, 52937.786 25/06/19,21:29:39,09,11,1, 11.8,1,1, 12.076, 10402.924, 467.669, 52937.836 25/06/19,21:29:39,10,11,1, 11.8,1,1, 12.076, 10402.938, 467.668, 52937.808 25/06/19,21:29:39,11,11,1, 11.8,1,1, 12.076, 10402.931, 467.621, 52937.773 25/06/19,21:29:39,12,11,1, 11.8,1,1, 12.076, 10402.910, 467.686, 52937.757 25/06/19,21:29:39,13,11,1, 11.8,1,1, 12.076, 10402.914, 467.693, 52937.792 25/06/19,21:29:39,14,11,1, 11.8,1,1, 12.076, 10402.906, 467.645, 52937.761 25/06/19,21:29:39,15,11,1, 11.8,1,1, 12.076, 10402.931, 467.673, 52937.812 25/06/19,21:29:39,16,11,1, 11.8,1,1, 12.076, 10402.938, 467.707, 52937.864 25/06/19,21:29:39,17,11,1, 11.8,1,1, 12.076, 10402.906, 467.684, 52937.816 25/06/19,21:29:39,18,11,1, 11.8,1,1, 12.076, 10402.916, 467.696, 52937.757 25/06/19,21:29:39,19,11,1, 11.8,1,1, 12.076, 10402.915, 467.756, 52937.831 25/06/19,21:29:40,00,10,1, 11.9,1,1, 12.070, 10402.908, 467.756, 52937.831 25/06/19,21:29:40,01,10,1, 11.9,1,1, 12.070, 10402.891, 467.688, 52937.778 25/06/19,21:29:40,02,10,1, 11.9,1,1, 12.070, 10402.912, 467.770, 52937.817 25/06/19,21:29:40,03,10,1, 11.9,1,1, 12.070, 10402.909, 467.749, 52937.826 25/06/19,21:29:40,04,10,1, 11.9,1,1, 12.070, 10402.913, 467.738, 52937.748 25/06/19,21:29:40,05,10,1, 11.9,1,1, 12.070, 10402.915, 467.793, 52937.811 25/06/19,21:29:40,06,10,1, 11.9,1,1, 12.070, 10402.888, 467.765, 52937.841 25/06/19,21:29:40,07,10,1, 11.9,1,1, 12.070, 10402.885, 467.760, 52937.785 25/06/19,21:29:40,08,10,1, 11.9,1,1, 12.070, 10402.903, 467.820, 52937.858 25/06/19,21:29:40,09,10,1, 11.9,1,1, 12.070, 10402.884, 467.787, 52937.809 25/06/19,21:29:40,10,10,1, 11.9,1,1, 12.070, 10402.891, 467.783, 52937.729 25/06/19,21:29:40,11,10,1, 11.9,1,1, 12.070, 10402.875, 467.845, 52937.877 25/06/19,21:29:40,12,10,1, 11.9,1,1, 12.070, 10402.869, 467.830, 52937.845 25/06/19,21:29:40,13,10,1, 11.9,1,1, 12.070, 10402.860, 467.811, 52937.829 25/06/19,21:29:40,14,10,1, 11.9,1,1, 12.070, 10402.880, 467.847, 52937.841 25/06/19,21:29:40,15,10,1, 11.9,1,1, 12.070, 10402.849, 467.861, 52937.714 25/06/19,21:29:40,16,10,1, 11.9,1,1, 12.070, 10402.824, 467.822, 52937.846 25/06/19,21:29:40,17,10,1, 11.9,1,1, 12.070, 10402.861, 467.879, 52937.835 25/06/19,21:29:40,18,10,1, 11.9,1,1, 12.070, 10402.861, 467.910, 52937.813 25/06/19,21:29:40,19,10,1, 11.9,1,1, 12.070, 10402.868, 467.887, 52937.789 25/06/19,21:29:41,00,11,1, 11.9,1,1, 12.070, 10402.867, 467.887, 52937.789 25/06/19,21:29:41,01,11,1, 11.9,1,1, 12.070, 10402.835, 467.928, 52937.855 25/06/19,21:29:41,02,11,1, 11.9,1,1, 12.070, 10402.809, 467.897, 52937.761 25/06/19,21:29:41,03,11,1, 11.9,1,1, 12.070, 10402.839, 467.933, 52937.822 25/06/19,21:29:41,04,11,1, 11.9,1,1, 12.070, 10402.845, 467.993, 52937.828 25/06/19,21:29:41,05,11,1, 11.9,1,1, 12.070, 10402.828, 467.941, 52937.827 25/06/19,21:29:41,06,11,1, 11.9,1,1, 12.070, 10402.817, 467.984, 52937.859 25/06/19,21:29:41,07,11,1, 11.9,1,1, 12.070, 10402.814, 467.984, 52937.798 25/06/19,21:29:41,08,11,1, 11.9,1,1, 12.070, 10402.774, 467.982, 52937.834 25/06/19,21:29:41,09,11,1, 11.9,1,1, 12.070, 10402.785, 467.998, 52937.763 25/06/19,21:29:41,10,11,1, 11.9,1,1, 12.070, 10402.803, 468.026, 52937.835 25/06/19,21:29:41,11,11,1, 11.9,1,1, 12.070, 10402.774, 468.010, 52937.811 25/06/19,21:29:41,12,11,1, 11.9,1,1, 12.070, 10402.747, 468.013, 52937.867 25/06/19,21:29:41,13,11,1, 11.9,1,1, 12.070, 10402.773, 468.090, 52937.843 25/06/19,21:29:41,14,11,1, 11.9,1,1, 12.070, 10402.763, 468.051, 52937.787 25/06/19,21:29:41,15,11,1, 11.9,1,1, 12.070, 10402.722, 468.032, 52937.900 25/06/19,21:29:41,16,11,1, 11.9,1,1, 12.070, 10402.759, 468.110, 52937.889 25/06/19,21:29:41,17,11,1, 11.9,1,1, 12.070, 10402.768, 468.099, 52937.807 25/06/19,21:29:41,18,11,1, 11.9,1,1, 12.070, 10402.698, 468.100, 52937.797 25/06/19,21:29:41,19,11,1, 11.9,1,1, 12.070, 10402.765, 468.139, 52937.828 25/06/19,21:29:42,00,11,1, 11.8,1,1, 12.073, 10402.758, 468.139, 52937.828 25/06/19,21:29:42,01,11,1, 11.8,1,1, 12.073, 10402.701, 468.133, 52937.786 25/06/19,21:29:42,02,11,1, 11.8,1,1, 12.073, 10402.716, 468.198, 52937.849 25/06/19,21:29:42,03,11,1, 11.8,1,1, 12.073, 10402.696, 468.202, 52937.829 25/06/19,21:29:42,04,11,1, 11.8,1,1, 12.073, 10402.696, 468.161, 52937.753 25/06/19,21:29:42,05,11,1, 11.8,1,1, 12.073, 10402.707, 468.237, 52937.862 25/06/19,21:29:42,06,11,1, 11.8,1,1, 12.073, 10402.707, 468.235, 52937.861 25/06/19,21:29:42,07,11,1, 11.8,1,1, 12.073, 10402.693, 468.188, 52937.836 25/06/19,21:29:42,08,11,1, 11.8,1,1, 12.073, 10402.677, 468.248, 52937.853 25/06/19,21:29:42,09,11,1, 11.8,1,1, 12.073, 10402.694, 468.265, 52937.851 25/06/19,21:29:42,10,11,1, 11.8,1,1, 12.073, 10402.662, 468.236, 52937.825 25/06/19,21:29:42,11,11,1, 11.8,1,1, 12.073, 10402.657, 468.289, 52937.811 25/06/19,21:29:42,12,11,1, 11.8,1,1, 12.073, 10402.679, 468.331, 52937.896 25/06/19,21:29:42,13,11,1, 11.8,1,1, 12.073, 10402.638, 468.257, 52937.819 25/06/19,21:29:42,14,11,1, 11.8,1,1, 12.073, 10402.680, 468.328, 52937.797 25/06/19,21:29:42,15,11,1, 11.8,1,1, 12.073, 10402.658, 468.387, 52937.928 25/06/19,21:29:42,16,11,1, 11.8,1,1, 12.073, 10402.619, 468.321, 52937.855 25/06/19,21:29:42,17,11,1, 11.8,1,1, 12.073, 10402.633, 468.368, 52937.853 25/06/19,21:29:42,18,11,1, 11.8,1,1, 12.073, 10402.654, 468.408, 52937.891 25/06/19,21:29:42,19,11,1, 11.8,1,1, 12.073, 10402.607, 468.368, 52937.836 25/06/19,21:29:43,00,11,1, 11.9,1,1, 12.075, 10402.600, 468.368, 52937.836 25/06/19,21:29:43,01,11,1, 11.9,1,1, 12.075, 10402.628, 468.449, 52937.844 25/06/19,21:29:43,02,11,1, 11.9,1,1, 12.075, 10402.609, 468.415, 52937.805 25/06/19,21:29:43,03,11,1, 11.9,1,1, 12.075, 10402.580, 468.410, 52937.837 25/06/19,21:29:43,04,11,1, 11.9,1,1, 12.075, 10402.588, 468.477, 52937.850 25/06/19,21:29:43,05,11,1, 11.9,1,1, 12.075, 10402.586, 468.441, 52937.877 25/06/19,21:29:43,06,11,1, 11.9,1,1, 12.075, 10402.581, 468.471, 52937.842 25/06/19,21:29:43,07,11,1, 11.9,1,1, 12.075, 10402.571, 468.521, 52937.929 25/06/19,21:29:43,08,11,1, 11.9,1,1, 12.075, 10402.569, 468.473, 52937.896 25/06/19,21:29:43,09,11,1, 11.9,1,1, 12.075, 10402.562, 468.468, 52937.882 25/06/19,21:29:43,10,11,1, 11.9,1,1, 12.075, 10402.594, 468.525, 52937.915 25/06/19,21:29:43,11,11,1, 11.9,1,1, 12.075, 10402.560, 468.522, 52937.854 25/06/19,21:29:43,12,11,1, 11.9,1,1, 12.075, 10402.530, 468.534, 52937.837 25/06/19,21:29:43,13,11,1, 11.9,1,1, 12.075, 10402.577, 468.589, 52937.900 25/06/19,21:29:43,14,11,1, 11.9,1,1, 12.075, 10402.584, 468.592, 52937.843 25/06/19,21:29:43,15,11,1, 11.9,1,1, 12.075, 10402.545, 468.541, 52937.833 25/06/19,21:29:43,16,11,1, 11.9,1,1, 12.075, 10402.548, 468.605, 52937.817 25/06/19,21:29:43,17,11,1, 11.9,1,1, 12.075, 10402.551, 468.624, 52937.924 25/06/19,21:29:43,18,11,1, 11.9,1,1, 12.075, 10402.529, 468.567, 52937.847 25/06/19,21:29:43,19,11,1, 11.9,1,1, 12.075, 10402.549, 468.636, 52937.841 25/06/19,21:29:44,00,10,1, 11.9,1,1, 12.075, 10402.541, 468.636, 52937.841 25/06/19,21:29:44,01,10,1, 11.9,1,1, 12.075, 10402.567, 468.608, 52937.802 25/06/19,21:29:44,02,10,1, 11.9,1,1, 12.075, 10402.556, 468.667, 52937.887 25/06/19,21:29:44,03,10,1, 11.9,1,1, 12.075, 10402.566, 468.683, 52937.894 25/06/19,21:29:44,04,10,1, 11.9,1,1, 12.075, 10402.551, 468.644, 52937.784 25/06/19,21:29:44,05,10,1, 11.9,1,1, 12.075, 10402.568, 468.691, 52937.794 25/06/19,21:29:44,06,10,1, 11.9,1,1, 12.075, 10402.536, 468.735, 52937.864 25/06/19,21:29:44,07,10,1, 11.9,1,1, 12.075, 10402.537, 468.694, 52937.874 25/06/19,21:29:44,08,10,1, 11.9,1,1, 12.075, 10402.533, 468.731, 52937.896 25/06/19,21:29:44,09,10,1, 11.9,1,1, 12.075, 10402.554, 468.773, 52937.864 25/06/19,21:29:44,10,10,1, 11.9,1,1, 12.075, 10402.544, 468.727, 52937.877 25/06/19,21:29:44,11,10,1, 11.9,1,1, 12.075, 10402.552, 468.746, 52937.901 25/06/19,21:29:44,12,10,1, 11.9,1,1, 12.075, 10402.562, 468.827, 52937.880 25/06/19,21:29:44,13,10,1, 11.9,1,1, 12.075, 10402.546, 468.778, 52937.899 25/06/19,21:29:44,14,10,1, 11.9,1,1, 12.075, 10402.543, 468.774, 52937.873 25/06/19,21:29:44,15,10,1, 11.9,1,1, 12.075, 10402.568, 468.840, 52937.829 25/06/19,21:29:44,16,10,1, 11.9,1,1, 12.075, 10402.544, 468.807, 52937.923 25/06/19,21:29:44,17,10,1, 11.9,1,1, 12.075, 10402.546, 468.799, 52937.851 25/06/19,21:29:44,18,10,1, 11.9,1,1, 12.075, 10402.605, 468.878, 52937.920 25/06/19,21:29:44,19,10,1, 11.9,1,1, 12.075, 10402.570, 468.867, 52937.907 25/06/19,21:29:45,00,10,1, 12.0,1,1, 12.075, 10402.566, 468.867, 52937.907 25/06/19,21:29:45,01,10,1, 12.0,1,1, 12.075, 10402.548, 468.888, 52937.948 25/06/19,21:29:45,02,10,1, 12.0,1,1, 12.075, 10402.543, 468.883, 52937.966 25/06/19,21:29:45,03,10,1, 12.0,1,1, 12.075, 10402.512, 468.855, 52937.810 25/06/19,21:29:45,04,10,1, 12.0,1,1, 12.075, 10402.542, 468.923, 52937.916 25/06/19,21:29:45,05,10,1, 12.0,1,1, 12.075, 10402.569, 468.949, 52937.916 25/06/19,21:29:45,06,10,1, 12.0,1,1, 12.075, 10402.546, 468.922, 52937.931 25/06/19,21:29:45,07,10,1, 12.0,1,1, 12.075, 10402.549, 468.971, 52937.956 25/06/19,21:29:45,08,10,1, 12.0,1,1, 12.075, 10402.549, 468.988, 52937.950 25/06/19,21:29:45,09,10,1, 12.0,1,1, 12.075, 10402.555, 468.931, 52937.921 25/06/19,21:29:45,10,10,1, 12.0,1,1, 12.075, 10402.544, 468.971, 52937.900 25/06/19,21:29:45,11,10,1, 12.0,1,1, 12.075, 10402.548, 468.987, 52937.929 25/06/19,21:29:45,12,10,1, 12.0,1,1, 12.075, 10402.549, 468.962, 52937.937 25/06/19,21:29:45,13,10,1, 12.0,1,1, 12.075, 10402.522, 469.025, 52937.928 25/06/19,21:29:45,14,10,1, 12.0,1,1, 12.075, 10402.557, 469.039, 52937.936 25/06/19,21:29:45,15,10,1, 12.0,1,1, 12.075, 10402.512, 469.011, 52937.879 25/06/19,21:29:45,16,10,1, 12.0,1,1, 12.075, 10402.526, 469.065, 52937.920 25/06/19,21:29:45,17,10,1, 12.0,1,1, 12.075, 10402.553, 469.068, 52937.970 25/06/19,21:29:45,18,10,1, 12.0,1,1, 12.075, 10402.516, 469.030, 52937.925 25/06/19,21:29:45,19,10,1, 12.0,1,1, 12.075, 10402.513, 469.086, 52937.928 25/06/19,21:29:46,00,10,1, 11.9,1,1, 12.072, 10402.508, 469.086, 52937.928 25/06/19,21:29:46,01,10,1, 11.9,1,1, 12.072, 10402.510, 469.052, 52937.921 25/06/19,21:29:46,02,10,1, 11.9,1,1, 12.072, 10402.502, 469.076, 52937.885 25/06/19,21:29:46,03,10,1, 11.9,1,1, 12.072, 10402.515, 469.123, 52937.936 25/06/19,21:29:46,04,10,1, 11.9,1,1, 12.072, 10402.483, 469.092, 52937.921 25/06/19,21:29:46,05,10,1, 11.9,1,1, 12.072, 10402.512, 469.120, 52937.928 25/06/19,21:29:46,06,10,1, 11.9,1,1, 12.072, 10402.507, 469.183, 52937.932 25/06/19,21:29:46,07,10,1, 11.9,1,1, 12.072, 10402.521, 469.127, 52937.899 25/06/19,21:29:46,08,10,1, 11.9,1,1, 12.072, 10402.510, 469.154, 52937.923 25/06/19,21:29:46,09,10,1, 11.9,1,1, 12.072, 10402.512, 469.233, 52937.908 25/06/19,21:29:46,10,10,1, 11.9,1,1, 12.072, 10402.523, 469.156, 52937.855 25/06/19,21:29:46,11,10,1, 11.9,1,1, 12.072, 10402.494, 469.166, 52937.860 25/06/19,21:29:46,12,10,1, 11.9,1,1, 12.072, 10402.508, 469.246, 52937.996 25/06/19,21:29:46,13,10,1, 11.9,1,1, 12.072, 10402.514, 469.214, 52937.900 25/06/19,21:29:46,14,10,1, 11.9,1,1, 12.072, 10402.517, 469.210, 52937.913 25/06/19,21:29:46,15,10,1, 11.9,1,1, 12.072, 10402.528, 469.256, 52937.985 25/06/19,21:29:46,16,10,1, 11.9,1,1, 12.072, 10402.511, 469.209, 52937.873 25/06/19,21:29:46,17,10,1, 11.9,1,1, 12.072, 10402.492, 469.208, 52937.929 25/06/19,21:29:46,18,10,1, 11.9,1,1, 12.072, 10402.520, 469.261, 52937.949 25/06/19,21:29:46,19,10,1, 11.9,1,1, 12.072, 10402.486, 469.246, 52937.913 25/06/19,21:29:47,00,09,1, 11.9,1,1, 12.069, 10402.483, 469.246, 52937.913 25/06/19,21:29:47,01,09,1, 11.9,1,1, 12.069, 10402.516, 469.302, 52937.971 25/06/19,21:29:47,02,09,1, 11.9,1,1, 12.069, 10402.498, 469.290, 52937.984 25/06/19,21:29:47,03,09,1, 11.9,1,1, 12.069, 10402.467, 469.251, 52937.946 25/06/19,21:29:47,04,09,1, 11.9,1,1, 12.069, 10402.522, 469.299, 52937.865 25/06/19,21:29:47,05,09,1, 11.9,1,1, 12.069, 10402.500, 469.313, 52937.870 25/06/19,21:29:47,06,09,1, 11.9,1,1, 12.069, 10402.462, 469.296, 52937.841 25/06/19,21:29:47,07,09,1, 11.9,1,1, 12.069, 10402.522, 469.341, 52937.940 25/06/19,21:29:47,08,09,1, 11.9,1,1, 12.069, 10402.534, 469.351, 52937.945 25/06/19,21:29:47,09,09,1, 11.9,1,1, 12.069, 10402.484, 469.310, 52937.930 25/06/19,21:29:47,10,09,1, 11.9,1,1, 12.069, 10402.491, 469.354, 52937.883 25/06/19,21:29:47,11,09,1, 11.9,1,1, 12.069, 10402.484, 469.331, 52937.895 25/06/19,21:29:47,12,09,1, 11.9,1,1, 12.069, 10402.458, 469.313, 52937.807 25/06/19,21:29:47,13,09,1, 11.9,1,1, 12.069, 10402.482, 469.349, 52937.908 25/06/19,21:29:47,14,09,1, 11.9,1,1, 12.069, 10402.479, 469.379, 52937.925 25/06/19,21:29:47,15,09,1, 11.9,1,1, 12.069, 10402.470, 469.347, 52937.857 25/06/19,21:29:47,16,09,1, 11.9,1,1, 12.069, 10402.477, 469.386, 52937.840 25/06/19,21:29:47,17,09,1, 11.9,1,1, 12.069, 10402.479, 469.414, 52937.936 25/06/19,21:29:47,18,09,1, 11.9,1,1, 12.069, 10402.468, 469.350, 52937.830 25/06/19,21:29:47,19,09,1, 11.9,1,1, 12.069, 10402.477, 469.411, 52937.824 25/06/19,21:29:48,00,10,1, 11.9,1,1, 12.073, 10402.474, 469.411, 52937.824 25/06/19,21:29:48,01,10,1, 11.9,1,1, 12.073, 10402.467, 469.368, 52937.808 25/06/19,21:29:48,02,10,1, 11.9,1,1, 12.073, 10402.454, 469.441, 52937.926 25/06/19,21:29:48,03,10,1, 11.9,1,1, 12.073, 10402.474, 469.452, 52937.934 25/06/19,21:29:48,04,10,1, 11.9,1,1, 12.073, 10402.461, 469.416, 52937.876 25/06/19,21:29:48,05,10,1, 11.9,1,1, 12.073, 10402.452, 469.412, 52937.810 25/06/19,21:29:48,06,10,1, 11.9,1,1, 12.073, 10402.441, 469.439, 52937.819 25/06/19,21:29:48,07,10,1, 11.9,1,1, 12.073, 10402.451, 469.422, 52937.877 25/06/19,21:29:48,08,10,1, 11.9,1,1, 12.073, 10402.421, 469.439, 52937.809 25/06/19,21:29:48,09,10,1, 11.9,1,1, 12.073, 10402.466, 469.503, 52937.903 25/06/19,21:29:48,10,10,1, 11.9,1,1, 12.073, 10402.423, 469.457, 52937.849 25/06/19,21:29:48,11,10,1, 11.9,1,1, 12.073, 10402.445, 469.478, 52937.773 25/06/19,21:29:48,12,10,1, 11.9,1,1, 12.073, 10402.464, 469.504, 52937.920 25/06/19,21:29:48,13,10,1, 11.9,1,1, 12.073, 10402.450, 469.482, 52937.808 25/06/19,21:29:48,14,10,1, 11.9,1,1, 12.073, 10402.441, 469.486, 52937.854 25/06/19,21:29:48,15,10,1, 11.9,1,1, 12.073, 10402.486, 469.550, 52937.936 25/06/19,21:29:48,16,10,1, 11.9,1,1, 12.073, 10402.445, 469.540, 52937.899 25/06/19,21:29:48,17,10,1, 11.9,1,1, 12.073, 10402.417, 469.511, 52937.870 25/06/19,21:29:48,18,10,1, 11.9,1,1, 12.073, 10402.453, 469.566, 52937.903 25/06/19,21:29:48,19,10,1, 11.9,1,1, 12.073, 10402.428, 469.534, 52937.804 25/06/19,21:29:49,00,10,1, 11.9,1,1, 12.072, 10402.424, 469.534, 52937.804 25/06/19,21:29:49,01,10,1, 11.9,1,1, 12.072, 10402.430, 469.586, 52937.904 25/06/19,21:29:49,02,10,1, 11.9,1,1, 12.072, 10402.448, 469.557, 52937.783 25/06/19,21:29:49,03,10,1, 11.9,1,1, 12.072, 10402.423, 469.549, 52937.787 25/06/19,21:29:49,04,10,1, 11.9,1,1, 12.072, 10402.442, 469.590, 52937.912 25/06/19,21:29:49,05,10,1, 11.9,1,1, 12.072, 10402.428, 469.598, 52937.793 25/06/19,21:29:49,06,10,1, 11.9,1,1, 12.072, 10402.438, 469.550, 52937.813 25/06/19,21:29:49,07,10,1, 11.9,1,1, 12.072, 10402.419, 469.633, 52937.857 25/06/19,21:29:49,08,10,1, 11.9,1,1, 12.072, 10402.428, 469.644, 52937.841 25/06/19,21:29:49,09,10,1, 11.9,1,1, 12.072, 10402.400, 469.590, 52937.799 25/06/19,21:29:49,10,10,1, 11.9,1,1, 12.072, 10402.437, 469.637, 52937.886 25/06/19,21:29:49,11,10,1, 11.9,1,1, 12.072, 10402.438, 469.655, 52937.864 25/06/19,21:29:49,12,10,1, 11.9,1,1, 12.072, 10402.425, 469.633, 52937.798 25/06/19,21:29:49,13,10,1, 11.9,1,1, 12.072, 10402.427, 469.660, 52937.883 25/06/19,21:29:49,14,10,1, 11.9,1,1, 12.072, 10402.456, 469.665, 52937.919 25/06/19,21:29:49,15,10,1, 11.9,1,1, 12.072, 10402.417, 469.632, 52937.780 25/06/19,21:29:49,16,10,1, 11.9,1,1, 12.072, 10402.438, 469.666, 52937.866 25/06/19,21:29:49,17,10,1, 11.9,1,1, 12.072, 10402.423, 469.716, 52938.102 25/06/19,21:29:49,18,10,1, 11.9,1,1, 12.072, 10402.428, 469.636, 52937.891 25/06/19,21:29:49,19,10,1, 11.9,1,1, 12.072, 10402.415, 469.693, 52937.908 25/06/19,21:29:50,00,10,1, 12.0,1,1, 12.072, 10402.408, 469.693, 52937.908 25/06/19,21:29:50,01,10,1, 12.0,1,1, 12.072, 10402.405, 469.710, 52937.857 25/06/19,21:29:50,02,10,1, 12.0,1,1, 12.072, 10402.408, 469.695, 52937.826 25/06/19,21:29:50,03,10,1, 12.0,1,1, 12.072, 10402.428, 469.768, 52937.831 25/06/19,21:29:50,04,10,1, 12.0,1,1, 12.072, 10402.391, 469.707, 52937.788 25/06/19,21:29:50,05,10,1, 12.0,1,1, 12.072, 10402.409, 469.735, 52937.757 25/06/19,21:29:50,06,10,1, 12.0,1,1, 12.072, 10402.421, 469.778, 52937.808 25/06/19,21:29:50,07,10,1, 12.0,1,1, 12.072, 10402.370, 469.752, 52937.824 25/06/19,21:29:50,08,10,1, 12.0,1,1, 12.072, 10402.382, 469.742, 52937.773 25/06/19,21:29:50,09,10,1, 12.0,1,1, 12.072, 10402.406, 469.809, 52937.858 25/06/19,21:29:50,10,10,1, 12.0,1,1, 12.072, 10402.397, 469.805, 52937.823 25/06/19,21:29:50,11,10,1, 12.0,1,1, 12.072, 10402.404, 469.772, 52937.786 25/06/19,21:29:50,12,10,1, 12.0,1,1, 12.072, 10402.419, 469.812, 52937.834 25/06/19,21:29:50,13,10,1, 12.0,1,1, 12.072, 10402.394, 469.775, 52937.858 25/06/19,21:29:50,14,10,1, 12.0,1,1, 12.072, 10402.402, 469.782, 52937.810 25/06/19,21:29:50,15,10,1, 12.0,1,1, 12.072, 10402.416, 469.839, 52937.859 25/06/19,21:29:50,16,10,1, 12.0,1,1, 12.072, 10402.401, 469.835, 52937.855 25/06/19,21:29:50,17,10,1, 12.0,1,1, 12.072, 10402.381, 469.781, 52937.780 25/06/19,21:29:50,18,10,1, 12.0,1,1, 12.072, 10402.406, 469.868, 52937.842 25/06/19,21:29:50,19,10,1, 12.0,1,1, 12.072, 10402.391, 469.855, 52937.773 25/06/19,21:29:51,00,10,1, 11.9,1,1, 12.069, 10402.391, 469.855, 52937.773 25/06/19,21:29:51,01,10,1, 11.9,1,1, 12.069, 10402.387, 469.893, 52937.903 25/06/19,21:29:51,02,10,1, 11.9,1,1, 12.069, 10402.385, 469.889, 52937.767 25/06/19,21:29:51,03,10,1, 11.9,1,1, 12.069, 10402.380, 469.853, 52937.787 25/06/19,21:29:51,04,10,1, 11.9,1,1, 12.069, 10402.415, 469.905, 52937.871 25/06/19,21:29:51,05,10,1, 11.9,1,1, 12.069, 10402.417, 469.906, 52937.833 25/06/19,21:29:51,06,10,1, 11.9,1,1, 12.069, 10402.371, 469.870, 52937.828 25/06/19,21:29:51,07,10,1, 11.9,1,1, 12.069, 10402.388, 469.928, 52937.849 25/06/19,21:29:51,08,10,1, 11.9,1,1, 12.069, 10402.390, 469.964, 52937.803 25/06/19,21:29:51,09,10,1, 11.9,1,1, 12.069, 10402.351, 469.916, 52937.822 25/06/19,21:29:51,10,10,1, 11.9,1,1, 12.069, 10402.384, 469.960, 52937.878 25/06/19,21:29:51,11,10,1, 11.9,1,1, 12.069, 10402.389, 469.970, 52937.844 25/06/19,21:29:51,12,10,1, 11.9,1,1, 12.069, 10402.380, 469.933, 52937.848 25/06/19,21:29:51,13,10,1, 11.9,1,1, 12.069, 10402.361, 469.952, 52937.837 25/06/19,21:29:51,14,10,1, 11.9,1,1, 12.069, 10402.371, 469.979, 52937.884 25/06/19,21:29:51,15,10,1, 11.9,1,1, 12.069, 10402.363, 469.958, 52937.877 25/06/19,21:29:51,16,10,1, 11.9,1,1, 12.069, 10402.366, 469.987, 52937.837 25/06/19,21:29:51,17,10,1, 11.9,1,1, 12.069, 10402.385, 470.034, 52937.867 25/06/19,21:29:51,18,10,1, 11.9,1,1, 12.069, 10402.354, 470.018, 52937.847 25/06/19,21:29:51,19,10,1, 11.9,1,1, 12.069, 10402.328, 469.970, 52937.786 25/06/19,21:29:52,00,11,1, 11.9,1,1, 12.074, 10402.324, 469.970, 52937.786 25/06/19,21:29:52,01,11,1, 11.9,1,1, 12.074, 10402.364, 470.006, 52937.828 25/06/19,21:29:52,02,11,1, 11.9,1,1, 12.074, 10402.371, 469.988, 52937.740 25/06/19,21:29:52,03,11,1, 11.9,1,1, 12.074, 10402.346, 470.078, 52937.895 25/06/19,21:29:52,04,11,1, 11.9,1,1, 12.074, 10402.358, 470.065, 52937.814 25/06/19,21:29:52,05,11,1, 11.9,1,1, 12.074, 10402.335, 470.028, 52937.823 25/06/19,21:29:52,06,11,1, 11.9,1,1, 12.074, 10402.337, 470.086, 52937.835 25/06/19,21:29:52,07,11,1, 11.9,1,1, 12.074, 10402.352, 470.080, 52937.848 25/06/19,21:29:52,08,11,1, 11.9,1,1, 12.074, 10402.355, 470.079, 52937.824 25/06/19,21:29:52,09,11,1, 11.9,1,1, 12.074, 10402.358, 470.092, 52937.831 25/06/19,21:29:52,10,11,1, 11.9,1,1, 12.074, 10402.357, 470.140, 52937.845 25/06/19,21:29:52,11,11,1, 11.9,1,1, 12.074, 10402.362, 470.095, 52937.797 25/06/19,21:29:52,12,11,1, 11.9,1,1, 12.074, 10402.359, 470.115, 52937.827 25/06/19,21:29:52,13,11,1, 11.9,1,1, 12.074, 10402.364, 470.142, 52937.872 25/06/19,21:29:52,14,11,1, 11.9,1,1, 12.074, 10402.321, 470.110, 52937.851 25/06/19,21:29:52,15,11,1, 11.9,1,1, 12.074, 10402.358, 470.133, 52937.837 25/06/19,21:29:52,16,11,1, 11.9,1,1, 12.074, 10402.364, 470.179, 52937.931 25/06/19,21:29:52,17,11,1, 11.9,1,1, 12.074, 10402.347, 470.141, 52937.861 25/06/19,21:29:52,18,11,1, 11.9,1,1, 12.074, 10402.321, 470.165, 52937.885 25/06/19,21:29:52,19,11,1, 11.9,1,1, 12.074, 10402.341, 470.193, 52937.892 25/06/19,21:29:53,00,10,1, 11.9,1,1, 12.068, 10402.341, 470.193, 52937.892 25/06/19,21:29:53,01,10,1, 11.9,1,1, 12.068, 10402.296, 470.193, 52937.940 25/06/19,21:29:53,02,10,1, 11.9,1,1, 12.068, 10402.326, 470.224, 52937.857 25/06/19,21:29:53,03,10,1, 11.9,1,1, 12.068, 10402.320, 470.207, 52937.874 25/06/19,21:29:53,04,10,1, 11.9,1,1, 12.068, 10402.316, 470.204, 52937.863 25/06/19,21:29:53,05,10,1, 11.9,1,1, 12.068, 10402.331, 470.236, 52937.883 25/06/19,21:29:53,06,10,1, 11.9,1,1, 12.068, 10402.328, 470.230, 52937.780 25/06/19,21:29:53,07,10,1, 11.9,1,1, 12.068, 10402.315, 470.195, 52937.842 25/06/19,21:29:53,08,10,1, 11.9,1,1, 12.068, 10402.347, 470.253, 52937.836 25/06/19,21:29:53,09,10,1, 11.9,1,1, 12.068, 10402.320, 470.272, 52937.817 25/06/19,21:29:53,10,10,1, 11.9,1,1, 12.068, 10402.315, 470.222, 52937.797 25/06/19,21:29:53,11,10,1, 11.9,1,1, 12.068, 10402.346, 470.295, 52937.888 25/06/19,21:29:53,12,10,1, 11.9,1,1, 12.068, 10402.308, 470.296, 52937.916 25/06/19,21:29:53,13,10,1, 11.9,1,1, 12.068, 10402.296, 470.243, 52937.865 25/06/19,21:29:53,14,10,1, 11.9,1,1, 12.068, 10402.290, 470.293, 52937.823 25/06/19,21:29:53,15,10,1, 11.9,1,1, 12.068, 10402.311, 470.330, 52937.936 25/06/19,21:29:53,16,10,1, 11.9,1,1, 12.068, 10402.321, 470.295, 52937.809 25/06/19,21:29:53,17,10,1, 11.9,1,1, 12.068, 10402.307, 470.326, 52937.837 25/06/19,21:29:53,18,10,1, 11.9,1,1, 12.068, 10402.324, 470.364, 52937.793 25/06/19,21:29:53,19,10,1, 11.9,1,1, 12.068, 10402.298, 470.330, 52937.977 25/06/19,21:29:54,00,09,1, 11.9,1,1, 12.070, 10402.291, 470.330, 52937.977 25/06/19,21:29:54,01,09,1, 11.9,1,1, 12.070, 10402.337, 470.381, 52937.900 25/06/19,21:29:54,02,09,1, 11.9,1,1, 12.070, 10402.299, 470.358, 52937.872 25/06/19,21:29:54,03,09,1, 11.9,1,1, 12.070, 10402.299, 470.359, 52937.908 25/06/19,21:29:54,04,09,1, 11.9,1,1, 12.070, 10402.296, 470.424, 52937.900 25/06/19,21:29:54,05,09,1, 11.9,1,1, 12.070, 10402.310, 470.400, 52937.882 25/06/19,21:29:54,06,09,1, 11.9,1,1, 12.070, 10402.283, 470.385, 52937.809 25/06/19,21:29:54,07,09,1, 11.9,1,1, 12.070, 10402.290, 470.437, 52937.854 25/06/19,21:29:54,08,09,1, 11.9,1,1, 12.070, 10402.282, 470.401, 52937.854 25/06/19,21:29:54,09,09,1, 11.9,1,1, 12.070, 10402.273, 470.394, 52937.825 25/06/19,21:29:54,10,09,1, 11.9,1,1, 12.070, 10402.281, 470.467, 52937.894 25/06/19,21:29:54,11,09,1, 11.9,1,1, 12.070, 10402.267, 470.481, 52937.859 25/06/19,21:29:54,12,09,1, 11.9,1,1, 12.070, 10402.264, 470.438, 52937.915 25/06/19,21:29:54,13,09,1, 11.9,1,1, 12.070, 10402.282, 470.506, 52937.851 25/06/19,21:29:54,14,09,1, 11.9,1,1, 12.070, 10402.245, 470.510, 52937.937 25/06/19,21:29:54,15,09,1, 11.9,1,1, 12.070, 10402.287, 470.465, 52937.903 25/06/19,21:29:54,16,09,1, 11.9,1,1, 12.070, 10402.265, 470.512, 52937.928 25/06/19,21:29:54,17,09,1, 11.9,1,1, 12.070, 10402.296, 470.530, 52937.958 25/06/19,21:29:54,18,09,1, 11.9,1,1, 12.070, 10402.279, 470.479, 52937.851 25/06/19,21:29:54,19,09,1, 11.9,1,1, 12.070, 10402.267, 470.536, 52937.898 25/06/19,21:29:55,00,10,1, 12.0,1,1, 12.070, 10402.266, 470.536, 52937.898 25/06/19,21:29:55,01,10,1, 12.0,1,1, 12.070, 10402.257, 470.497, 52937.826 25/06/19,21:29:55,02,10,1, 12.0,1,1, 12.070, 10402.277, 470.565, 52937.911 25/06/19,21:29:55,03,10,1, 12.0,1,1, 12.070, 10402.291, 470.585, 52937.935 25/06/19,21:29:55,04,10,1, 12.0,1,1, 12.070, 10402.269, 470.548, 52937.893 25/06/19,21:29:55,05,10,1, 12.0,1,1, 12.070, 10402.268, 470.561, 52937.905 25/06/19,21:29:55,06,10,1, 12.0,1,1, 12.070, 10402.292, 470.615, 52937.871 25/06/19,21:29:55,07,10,1, 12.0,1,1, 12.070, 10402.250, 470.569, 52937.845 25/06/19,21:29:55,08,10,1, 12.0,1,1, 12.070, 10402.257, 470.580, 52937.827 25/06/19,21:29:55,09,10,1, 12.0,1,1, 12.070, 10402.279, 470.653, 52937.871 25/06/19,21:29:55,10,10,1, 12.0,1,1, 12.070, 10402.266, 470.615, 52937.842 25/06/19,21:29:55,11,10,1, 12.0,1,1, 12.070, 10402.255, 470.596, 52937.868 25/06/19,21:29:55,12,10,1, 12.0,1,1, 12.070, 10402.273, 470.647, 52937.879 25/06/19,21:29:55,13,10,1, 12.0,1,1, 12.070, 10402.266, 470.616, 52937.931 25/06/19,21:29:55,14,10,1, 12.0,1,1, 12.070, 10402.226, 470.593, 52937.875 25/06/19,21:29:55,15,10,1, 12.0,1,1, 12.070, 10402.257, 470.667, 52937.902 25/06/19,21:29:55,16,10,1, 12.0,1,1, 12.070, 10402.266, 470.672, 52937.926 25/06/19,21:29:55,17,10,1, 12.0,1,1, 12.070, 10402.223, 470.652, 52937.934 25/06/19,21:29:55,18,10,1, 12.0,1,1, 12.070, 10402.254, 470.717, 52937.914 25/06/19,21:29:55,19,10,1, 12.0,1,1, 12.070, 10402.246, 470.707, 52937.933 25/06/19,21:29:56,00,10,1, 11.9,1,1, 12.072, 10402.241, 470.707, 52937.933 25/06/19,21:29:56,01,10,1, 11.9,1,1, 12.072, 10402.248, 470.719, 52937.928 25/06/19,21:29:56,02,10,1, 11.9,1,1, 12.072, 10402.235, 470.709, 52937.900 25/06/19,21:29:56,03,10,1, 11.9,1,1, 12.072, 10402.208, 470.709, 52937.857 25/06/19,21:29:56,04,10,1, 11.9,1,1, 12.072, 10402.217, 470.761, 52937.898 25/06/19,21:29:56,05,10,1, 11.9,1,1, 12.072, 10402.211, 470.761, 52937.929 25/06/19,21:29:56,06,10,1, 11.9,1,1, 12.072, 10402.218, 470.719, 52937.837 25/06/19,21:29:56,07,10,1, 11.9,1,1, 12.072, 10402.218, 470.771, 52937.923 25/06/19,21:29:56,08,10,1, 11.9,1,1, 12.072, 10402.229, 470.784, 52937.816 25/06/19,21:29:56,09,10,1, 11.9,1,1, 12.072, 10402.193, 470.751, 52937.870 25/06/19,21:29:56,10,10,1, 11.9,1,1, 12.072, 10402.185, 470.795, 52937.861 25/06/19,21:29:56,11,10,1, 11.9,1,1, 12.072, 10402.222, 470.844, 52937.873 25/06/19,21:29:56,12,10,1, 11.9,1,1, 12.072, 10402.184, 470.785, 52937.859 25/06/19,21:29:56,13,10,1, 11.9,1,1, 12.072, 10402.180, 470.802, 52937.858 25/06/19,21:29:56,14,10,1, 11.9,1,1, 12.072, 10402.190, 470.844, 52937.870 25/06/19,21:29:56,15,10,1, 11.9,1,1, 12.072, 10402.154, 470.809, 52937.917 25/06/19,21:29:56,16,10,1, 11.9,1,1, 12.072, 10402.167, 470.822, 52937.852 25/06/19,21:29:56,17,10,1, 11.9,1,1, 12.072, 10402.197, 470.884, 52937.912 25/06/19,21:29:56,18,10,1, 11.9,1,1, 12.072, 10402.194, 470.829, 52937.963 25/06/19,21:29:56,19,10,1, 11.9,1,1, 12.072, 10402.170, 470.860, 52937.900 25/06/19,21:29:57,00,09,1, 11.9,1,1, 12.077, 10402.166, 470.860, 52937.900 25/06/19,21:29:57,01,09,1, 11.9,1,1, 12.077, 10402.166, 470.874, 52937.854 25/06/19,21:29:57,02,09,1, 11.9,1,1, 12.077, 10402.152, 471.148, 52939.063 25/06/19,21:29:57,03,09,1, 11.9,1,1, 12.077, 10402.140, 471.175, 52939.192 25/06/19,21:29:57,04,09,1, 11.9,1,1, 12.077, 10402.151, 471.191, 52939.177 25/06/19,21:29:57,05,09,1, 11.9,1,1, 12.077, 10402.145, 471.207, 52939.176 25/06/19,21:29:57,06,09,1, 11.9,1,1, 12.077, 10402.164, 471.211, 52939.174 25/06/19,21:29:57,07,09,1, 11.9,1,1, 12.077, 10402.155, 471.203, 52939.139 25/06/19,21:29:57,08,09,1, 11.9,1,1, 12.077, 10402.159, 471.227, 52939.179 25/06/19,21:29:57,09,09,1, 11.9,1,1, 12.077, 10402.152, 471.223, 52939.193 25/06/19,21:29:57,10,09,1, 11.9,1,1, 12.077, 10402.160, 471.243, 52939.190 25/06/19,21:29:57,11,09,1, 11.9,1,1, 12.077, 10402.159, 471.245, 52939.203 25/06/19,21:29:57,12,09,1, 11.9,1,1, 12.077, 10402.139, 471.267, 52939.211 25/06/19,21:29:57,13,09,1, 11.9,1,1, 12.077, 10402.153, 471.277, 52939.157 25/06/19,21:29:57,14,09,1, 11.9,1,1, 12.077, 10402.167, 471.290, 52939.213 25/06/19,21:29:57,15,09,1, 11.9,1,1, 12.077, 10402.160, 471.267, 52939.229 25/06/19,21:29:57,16,09,1, 11.9,1,1, 12.077, 10402.182, 471.310, 52939.173 25/06/19,21:29:57,17,09,1, 11.9,1,1, 12.077, 10402.167, 471.335, 52939.261 25/06/19,21:29:57,18,09,1, 11.9,1,1, 12.077, 10402.150, 471.328, 52939.174 25/06/19,21:29:57,19,09,1, 11.9,1,1, 12.077, 10402.159, 471.318, 52939.166 25/06/19,21:29:58,00,10,1, 11.9,1,1, 12.078, 10402.157, 471.318, 52939.166 25/06/19,21:29:58,01,10,1, 11.9,1,1, 12.078, 10402.133, 471.356, 52939.195 25/06/19,21:29:58,02,10,1, 11.9,1,1, 12.078, 10402.181, 471.353, 52939.187 25/06/19,21:29:58,03,10,1, 11.9,1,1, 12.078, 10402.179, 471.364, 52939.201 25/06/19,21:29:58,04,10,1, 11.9,1,1, 12.078, 10402.124, 471.356, 52939.238 25/06/19,21:29:58,05,10,1, 11.9,1,1, 12.078, 10402.156, 471.358, 52939.167 25/06/19,21:29:58,06,10,1, 11.9,1,1, 12.078, 10402.165, 471.376, 52939.166 25/06/19,21:29:58,07,10,1, 11.9,1,1, 12.078, 10402.142, 471.346, 52939.178 25/06/19,21:29:58,08,10,1, 11.9,1,1, 12.078, 10402.178, 471.359, 52938.939 25/06/19,21:29:58,09,10,1, 11.9,1,1, 12.078, 10402.171, 471.346, 52939.131 25/06/19,21:29:58,10,10,1, 11.9,1,1, 12.078, 10402.158, 471.382, 52939.146 25/06/19,21:29:58,11,10,1, 11.9,1,1, 12.078, 10402.153, 471.383, 52939.121 25/06/19,21:29:58,12,10,1, 11.9,1,1, 12.078, 10402.159, 471.400, 52939.170 25/06/19,21:29:58,13,10,1, 11.9,1,1, 12.078, 10402.148, 471.402, 52939.211 25/06/19,21:29:58,14,10,1, 11.9,1,1, 12.078, 10402.139, 471.404, 52939.188 25/06/19,21:29:58,15,10,1, 11.9,1,1, 12.078, 10402.147, 471.440, 52939.159 25/06/19,21:29:58,16,10,1, 11.9,1,1, 12.078, 10402.155, 471.429, 52939.155 25/06/19,21:29:58,17,10,1, 11.9,1,1, 12.078, 10402.156, 471.463, 52939.184 25/06/19,21:29:58,18,10,1, 11.9,1,1, 12.078, 10402.163, 471.462, 52939.173 25/06/19,21:29:58,19,10,1, 11.9,1,1, 12.078, 10402.150, 471.453, 52939.274 25/06/19,21:29:59,00,09,1, 11.9,1,1, 12.079, 10402.149, 471.453, 52939.274 25/06/19,21:29:59,01,09,1, 11.9,1,1, 12.079, 10402.159, 471.447, 52939.196 25/06/19,21:29:59,02,09,1, 11.9,1,1, 12.079, 10402.138, 471.444, 52939.218 25/06/19,21:29:59,03,09,1, 11.9,1,1, 12.079, 10402.145, 471.455, 52939.202 25/06/19,21:29:59,04,09,1, 11.9,1,1, 12.079, 10402.119, 471.458, 52939.093 25/06/19,21:29:59,05,09,1, 11.9,1,1, 12.079, 10402.146, 471.463, 52939.210 25/06/19,21:29:59,06,09,1, 11.9,1,1, 12.079, 10402.131, 471.458, 52939.170 25/06/19,21:29:59,07,09,1, 11.9,1,1, 12.079, 10402.128, 471.461, 52939.189 25/06/19,21:29:59,08,09,1, 11.9,1,1, 12.079, 10402.127, 471.482, 52939.176 25/06/19,21:29:59,09,09,1, 11.9,1,1, 12.079, 10402.129, 471.482, 52939.155 25/06/19,21:29:59,10,09,1, 11.9,1,1, 12.079, 10402.138, 471.470, 52939.131 25/06/19,21:29:59,11,09,1, 11.9,1,1, 12.079, 10402.134, 471.489, 52939.094 25/06/19,21:29:59,12,09,1, 11.9,1,1, 12.079, 10402.121, 471.485, 52939.073 25/06/19,21:29:59,13,09,1, 11.9,1,1, 12.079, 10402.139, 471.490, 52939.031 25/06/19,21:29:59,14,09,1, 11.9,1,1, 12.079, 10402.108, 471.501, 52939.191 25/06/19,21:29:59,15,09,1, 11.9,1,1, 12.079, 10402.118, 471.523, 52939.074 25/06/19,21:29:59,16,09,1, 11.9,1,1, 12.079, 10402.136, 471.499, 52939.124 25/06/19,21:29:59,17,09,1, 11.9,1,1, 12.079, 10402.115, 471.529, 52939.198 25/06/19,21:29:59,18,09,1, 11.9,1,1, 12.079, 10402.156, 471.528, 52939.219 25/06/19,21:29:59,19,09,1, 11.9,1,1, 12.079, 10402.114, 471.528, 52939.201 25/06/19,21:30:00,00,09,1, 11.8,1,1, 12.071, 10402.107, 471.528, 52939.201 25/06/19,21:30:00,01,09,1, 11.8,1,1, 12.071, 10402.118, 471.551, 52939.202 25/06/19,21:30:00,02,09,1, 11.8,1,1, 12.071, 10402.138, 471.285, 52937.975 25/06/19,21:30:00,03,09,1, 11.8,1,1, 12.071, 10402.142, 471.276, 52937.916 25/06/19,21:30:00,04,09,1, 11.8,1,1, 12.071, 10402.140, 471.241, 52937.909 25/06/19,21:30:00,05,09,1, 11.8,1,1, 12.071, 10402.140, 471.291, 52937.893 25/06/19,21:30:00,06,09,1, 11.8,1,1, 12.071, 10402.146, 471.295, 52937.922 25/06/19,21:30:00,07,09,1, 11.8,1,1, 12.071, 10402.145, 471.259, 52937.809 25/06/19,21:30:00,08,09,1, 11.8,1,1, 12.071, 10402.144, 471.303, 52937.889 25/06/19,21:30:00,09,09,1, 11.8,1,1, 12.071, 10402.128, 471.314, 52937.947 25/06/19,21:30:00,10,09,1, 11.8,1,1, 12.071, 10402.138, 471.275, 52937.869 25/06/19,21:30:00,11,09,1, 11.8,1,1, 12.071, 10402.153, 471.320, 52937.855 25/06/19,21:30:00,12,09,1, 11.8,1,1, 12.071, 10402.156, 471.344, 52937.908 25/06/19,21:30:00,13,09,1, 11.8,1,1, 12.071, 10402.105, 471.267, 52937.835 25/06/19,21:30:00,14,09,1, 11.8,1,1, 12.071, 10402.129, 471.310, 52937.876 25/06/19,21:30:00,15,09,1, 11.8,1,1, 12.071, 10402.130, 471.336, 52937.889 25/06/19,21:30:00,16,09,1, 11.8,1,1, 12.071, 10402.120, 471.289, 52937.859 25/06/19,21:30:00,17,09,1, 11.8,1,1, 12.071, 10402.131, 471.321, 52937.857 25/06/19,21:30:00,18,09,1, 11.8,1,1, 12.071, 10402.132, 471.384, 52937.903 25/06/19,21:30:00,19,09,1, 11.8,1,1, 12.071, 10402.136, 471.342, 52937.858 25/06/19,21:30:01,00,10,1, 12.0,1,1, 12.068, 10402.132, 471.342, 52937.858 25/06/19,21:30:01,01,10,1, 12.0,1,1, 12.068, 10402.124, 471.375, 52937.848 25/06/19,21:30:01,02,10,1, 12.0,1,1, 12.068, 10402.111, 471.340, 52937.831 25/06/19,21:30:01,03,10,1, 12.0,1,1, 12.068, 10402.131, 471.347, 52937.874 25/06/19,21:30:01,04,10,1, 12.0,1,1, 12.068, 10402.137, 471.377, 52937.913 25/06/19,21:30:01,05,10,1, 12.0,1,1, 12.068, 10402.115, 471.355, 52937.830 25/06/19,21:30:01,06,10,1, 12.0,1,1, 12.068, 10402.101, 471.365, 52937.857 25/06/19,21:30:01,07,10,1, 12.0,1,1, 12.068, 10402.141, 471.391, 52937.890 25/06/19,21:30:01,08,10,1, 12.0,1,1, 12.068, 10402.091, 471.362, 52937.894 25/06/19,21:30:01,09,10,1, 12.0,1,1, 12.068, 10402.076, 471.365, 52937.873 25/06/19,21:30:01,10,10,1, 12.0,1,1, 12.068, 10402.133, 471.403, 52937.885 25/06/19,21:30:01,11,10,1, 12.0,1,1, 12.068, 10402.091, 471.390, 52937.862 25/06/19,21:30:01,12,10,1, 12.0,1,1, 12.068, 10402.106, 471.373, 52937.820 25/06/19,21:30:01,13,10,1, 12.0,1,1, 12.068, 10402.103, 471.433, 52937.833 25/06/19,21:30:01,14,10,1, 12.0,1,1, 12.068, 10402.094, 471.387, 52937.870 25/06/19,21:30:01,15,10,1, 12.0,1,1, 12.068, 10402.076, 471.372, 52937.815 25/06/19,21:30:01,16,10,1, 12.0,1,1, 12.068, 10402.099, 471.431, 52937.881 25/06/19,21:30:01,17,10,1, 12.0,1,1, 12.068, 10402.097, 471.412, 52937.913 25/06/19,21:30:01,18,10,1, 12.0,1,1, 12.068, 10402.085, 471.391, 52937.857 25/06/19,21:30:01,19,10,1, 12.0,1,1, 12.068, 10402.094, 471.436, 52937.871 25/06/19,21:30:02,00,09,1, 11.9,1,1, 12.067, 10402.091, 471.436, 52937.871 25/06/19,21:30:02,01,09,1, 11.9,1,1, 12.067, 10402.070, 471.370, 52937.846 25/06/19,21:30:02,02,09,1, 11.9,1,1, 12.067, 10402.093, 471.450, 52937.853 25/06/19,21:30:02,03,09,1, 11.9,1,1, 12.067, 10402.111, 471.438, 52937.837 25/06/19,21:30:02,04,09,1, 11.9,1,1, 12.067, 10402.091, 471.411, 52937.885 25/06/19,21:30:02,05,09,1, 11.9,1,1, 12.067, 10402.125, 471.451, 52937.823 25/06/19,21:30:02,06,09,1, 11.9,1,1, 12.067, 10402.099, 471.460, 52937.826 25/06/19,21:30:02,07,09,1, 11.9,1,1, 12.067, 10402.103, 471.439, 52937.820 25/06/19,21:30:02,08,09,1, 11.9,1,1, 12.067, 10402.117, 471.481, 52937.848 25/06/19,21:30:02,09,09,1, 11.9,1,1, 12.067, 10402.098, 471.502, 52937.897 25/06/19,21:30:02,10,09,1, 11.9,1,1, 12.067, 10402.088, 471.428, 52937.841 25/06/19,21:30:02,11,09,1, 11.9,1,1, 12.067, 10402.105, 471.486, 52937.854 25/06/19,21:30:02,12,09,1, 11.9,1,1, 12.067, 10402.111, 471.524, 52937.869 25/06/19,21:30:02,13,09,1, 11.9,1,1, 12.067, 10402.104, 471.457, 52937.779 25/06/19,21:30:02,14,09,1, 11.9,1,1, 12.067, 10402.135, 471.488, 52937.800 25/06/19,21:30:02,15,09,1, 11.9,1,1, 12.067, 10402.122, 471.540, 52937.914 25/06/19,21:30:02,16,09,1, 11.9,1,1, 12.067, 10402.099, 471.473, 52937.789 25/06/19,21:30:02,17,09,1, 11.9,1,1, 12.067, 10402.089, 471.481, 52937.820 25/06/19,21:30:02,18,09,1, 11.9,1,1, 12.067, 10402.121, 471.534, 52937.913 25/06/19,21:30:02,19,09,1, 11.9,1,1, 12.067, 10402.095, 471.481, 52937.847 25/06/19,21:30:03,00,10,1, 11.9,1,1, 12.072, 10402.091, 471.481, 52937.847 25/06/19,21:30:03,01,10,1, 11.9,1,1, 12.072, 10402.149, 471.560, 52937.888 25/06/19,21:30:03,02,10,1, 11.9,1,1, 12.072, 10402.095, 471.527, 52937.825 25/06/19,21:30:03,03,10,1, 11.9,1,1, 12.072, 10402.128, 471.508, 52937.850 25/06/19,21:30:03,04,10,1, 11.9,1,1, 12.072, 10402.160, 471.563, 52937.858 25/06/19,21:30:03,05,10,1, 11.9,1,1, 12.072, 10402.124, 471.527, 52937.852 25/06/19,21:30:03,06,10,1, 11.9,1,1, 12.072, 10402.111, 471.533, 52937.756 25/06/19,21:30:03,07,10,1, 11.9,1,1, 12.072, 10402.157, 471.574, 52937.849 25/06/19,21:30:03,08,10,1, 11.9,1,1, 12.072, 10402.131, 471.541, 52937.831 25/06/19,21:30:03,09,10,1, 11.9,1,1, 12.072, 10402.120, 471.546, 52937.804 25/06/19,21:30:03,10,10,1, 11.9,1,1, 12.072, 10402.147, 471.571, 52937.838 25/06/19,21:30:03,11,10,1, 11.9,1,1, 12.072, 10402.126, 471.576, 52937.784 25/06/19,21:30:03,12,10,1, 11.9,1,1, 12.072, 10402.121, 471.561, 52937.828 25/06/19,21:30:03,13,10,1, 11.9,1,1, 12.072, 10402.143, 471.621, 52937.914 25/06/19,21:30:03,14,10,1, 11.9,1,1, 12.072, 10402.130, 471.628, 52937.867 25/06/19,21:30:03,15,10,1, 11.9,1,1, 12.072, 10402.129, 471.566, 52937.801 25/06/19,21:30:03,16,10,1, 11.9,1,1, 12.072, 10402.147, 471.586, 52937.839 25/06/19,21:30:03,17,10,1, 11.9,1,1, 12.072, 10402.162, 471.599, 52937.810 25/06/19,21:30:03,18,10,1, 11.9,1,1, 12.072, 10402.134, 471.568, 52937.786 25/06/19,21:30:03,19,10,1, 11.9,1,1, 12.072, 10402.138, 471.633, 52937.816 25/06/19,21:30:04,00,09,1, 11.9,1,1, 12.067, 10402.132, 471.633, 52937.816 25/06/19,21:30:04,01,09,1, 11.9,1,1, 12.067, 10402.147, 471.590, 52937.796 25/06/19,21:30:04,02,09,1, 11.9,1,1, 12.067, 10402.160, 471.643, 52937.953 25/06/19,21:30:04,03,09,1, 11.9,1,1, 12.067, 10402.156, 471.639, 52937.820 25/06/19,21:30:04,04,09,1, 11.9,1,1, 12.067, 10402.129, 471.613, 52937.767 25/06/19,21:30:04,05,09,1, 11.9,1,1, 12.067, 10402.161, 471.646, 52937.827 25/06/19,21:30:04,06,09,1, 11.9,1,1, 12.067, 10402.142, 471.667, 52937.886 25/06/19,21:30:04,07,09,1, 11.9,1,1, 12.067, 10402.159, 471.601, 52937.792 25/06/19,21:30:04,08,09,1, 11.9,1,1, 12.067, 10402.181, 471.659, 52937.848 25/06/19,21:30:04,09,09,1, 11.9,1,1, 12.067, 10402.161, 471.669, 52937.864 25/06/19,21:30:04,10,09,1, 11.9,1,1, 12.067, 10402.137, 471.632, 52937.815 25/06/19,21:30:04,11,09,1, 11.9,1,1, 12.067, 10402.165, 471.640, 52937.798 25/06/19,21:30:04,12,09,1, 11.9,1,1, 12.067, 10402.168, 471.677, 52937.855 25/06/19,21:30:04,13,09,1, 11.9,1,1, 12.067, 10402.184, 471.639, 52937.759 25/06/19,21:30:04,14,09,1, 11.9,1,1, 12.067, 10402.183, 471.667, 52937.863 25/06/19,21:30:04,15,09,1, 11.9,1,1, 12.067, 10402.190, 471.694, 52937.827 25/06/19,21:30:04,16,09,1, 11.9,1,1, 12.067, 10402.194, 471.625, 52937.781 25/06/19,21:30:04,17,09,1, 11.9,1,1, 12.067, 10402.180, 471.653, 52937.811 25/06/19,21:30:04,18,09,1, 11.9,1,1, 12.067, 10402.214, 471.686, 52937.824 25/06/19,21:30:04,19,09,1, 11.9,1,1, 12.067, 10402.199, 471.648, 52937.796 25/06/19,21:30:05,00,10,1, 11.9,1,1, 12.071, 10402.199, 471.648, 52937.796 25/06/19,21:30:05,01,10,1, 11.9,1,1, 12.071, 10402.195, 471.705, 52937.875 25/06/19,21:30:05,02,10,1, 11.9,1,1, 12.071, 10402.219, 471.682, 52937.837 25/06/19,21:30:05,03,10,1, 11.9,1,1, 12.071, 10402.211, 471.683, 52937.775 25/06/19,21:30:05,04,10,1, 11.9,1,1, 12.071, 10402.217, 471.694, 52937.824 25/06/19,21:30:05,05,10,1, 11.9,1,1, 12.071, 10402.243, 471.682, 52937.837 25/06/19,21:30:05,06,10,1, 11.9,1,1, 12.071, 10402.246, 471.653, 52937.786 25/06/19,21:30:05,07,10,1, 11.9,1,1, 12.071, 10402.266, 471.700, 52937.816 25/06/19,21:30:05,08,10,1, 11.9,1,1, 12.071, 10402.241, 471.705, 52937.797 25/06/19,21:30:05,09,10,1, 11.9,1,1, 12.071, 10402.242, 471.695, 52937.806 25/06/19,21:30:05,10,10,1, 11.9,1,1, 12.071, 10402.254, 471.759, 52937.891 25/06/19,21:30:05,11,10,1, 11.9,1,1, 12.071, 10402.260, 471.716, 52937.804 25/06/19,21:30:05,12,10,1, 11.9,1,1, 12.071, 10402.234, 471.679, 52937.721 25/06/19,21:30:05,13,10,1, 11.9,1,1, 12.071, 10402.263, 471.742, 52937.865 25/06/19,21:30:05,14,10,1, 11.9,1,1, 12.071, 10402.290, 471.741, 52937.841 25/06/19,21:30:05,15,10,1, 11.9,1,1, 12.071, 10402.262, 471.705, 52937.785 25/06/19,21:30:05,16,10,1, 11.9,1,1, 12.071, 10402.273, 471.733, 52937.771 25/06/19,21:30:05,17,10,1, 11.9,1,1, 12.071, 10402.297, 471.763, 52937.845 25/06/19,21:30:05,18,10,1, 11.9,1,1, 12.071, 10402.274, 471.719, 52937.800 25/06/19,21:30:05,19,10,1, 11.9,1,1, 12.071, 10402.303, 471.769, 52937.826 25/06/19,21:30:06,00,10,1, 11.9,1,1, 12.068, 10402.299, 471.769, 52937.826 25/06/19,21:30:06,01,10,1, 11.9,1,1, 12.068, 10402.312, 471.729, 52937.797 25/06/19,21:30:06,02,10,1, 11.9,1,1, 12.068, 10402.318, 471.754, 52937.808 25/06/19,21:30:06,03,10,1, 11.9,1,1, 12.068, 10402.331, 471.794, 52937.816 25/06/19,21:30:06,04,10,1, 11.9,1,1, 12.068, 10402.302, 471.729, 52937.787 25/06/19,21:30:06,05,10,1, 11.9,1,1, 12.068, 10402.323, 471.763, 52937.802 25/06/19,21:30:06,06,10,1, 11.9,1,1, 12.068, 10402.345, 471.794, 52937.865 25/06/19,21:30:06,07,10,1, 11.9,1,1, 12.068, 10402.327, 471.770, 52937.768 25/06/19,21:30:06,08,10,1, 11.9,1,1, 12.068, 10402.329, 471.795, 52937.808 25/06/19,21:30:06,09,10,1, 11.9,1,1, 12.068, 10402.376, 471.803, 52937.850 25/06/19,21:30:06,10,10,1, 11.9,1,1, 12.068, 10402.342, 471.808, 52937.863 25/06/19,21:30:06,11,10,1, 11.9,1,1, 12.068, 10402.330, 471.797, 52937.785 25/06/19,21:30:06,12,10,1, 11.9,1,1, 12.068, 10402.376, 471.828, 52937.796 25/06/19,21:30:06,13,10,1, 11.9,1,1, 12.068, 10402.383, 471.818, 52937.814 25/06/19,21:30:06,14,10,1, 11.9,1,1, 12.068, 10402.350, 471.831, 52937.863 25/06/19,21:30:06,15,10,1, 11.9,1,1, 12.068, 10402.371, 471.871, 52937.850 25/06/19,21:30:06,16,10,1, 11.9,1,1, 12.068, 10402.385, 471.839, 52937.866 25/06/19,21:30:06,17,10,1, 11.9,1,1, 12.068, 10402.421, 471.823, 52937.763 25/06/19,21:30:06,18,10,1, 11.9,1,1, 12.068, 10402.386, 471.900, 52937.881 25/06/19,21:30:06,19,10,1, 11.9,1,1, 12.068, 10402.406, 471.860, 52937.797 25/06/19,21:30:07,00,09,1, 11.9,1,1, 12.068, 10402.399, 471.860, 52937.797 25/06/19,21:30:07,01,09,1, 11.9,1,1, 12.068, 10402.438, 471.898, 52937.839 25/06/19,21:30:07,02,09,1, 11.9,1,1, 12.068, 10402.426, 471.886, 52937.810 25/06/19,21:30:07,03,09,1, 11.9,1,1, 12.068, 10402.411, 471.884, 52937.794 25/06/19,21:30:07,04,09,1, 11.9,1,1, 12.068, 10402.450, 471.935, 52937.814 25/06/19,21:30:07,05,09,1, 11.9,1,1, 12.068, 10402.445, 471.919, 52937.861 25/06/19,21:30:07,06,09,1, 11.9,1,1, 12.068, 10402.438, 471.883, 52937.713 25/06/19,21:30:07,07,09,1, 11.9,1,1, 12.068, 10402.439, 471.929, 52937.775 25/06/19,21:30:07,08,09,1, 11.9,1,1, 12.068, 10402.472, 471.959, 52937.893 25/06/19,21:30:07,09,09,1, 11.9,1,1, 12.068, 10402.444, 471.915, 52937.856 25/06/19,21:30:07,10,09,1, 11.9,1,1, 12.068, 10402.471, 471.978, 52937.857 25/06/19,21:30:07,11,09,1, 11.9,1,1, 12.068, 10402.453, 471.988, 52937.847 25/06/19,21:30:07,12,09,1, 11.9,1,1, 12.068, 10402.455, 471.946, 52937.842 25/06/19,21:30:07,13,09,1, 11.9,1,1, 12.068, 10402.463, 472.009, 52937.865 25/06/19,21:30:07,14,09,1, 11.9,1,1, 12.068, 10402.478, 471.996, 52937.885 25/06/19,21:30:07,15,09,1, 11.9,1,1, 12.068, 10402.486, 471.952, 52937.788 25/06/19,21:30:07,16,09,1, 11.9,1,1, 12.068, 10402.487, 472.035, 52937.899 25/06/19,21:30:07,17,09,1, 11.9,1,1, 12.068, 10402.483, 472.055, 52937.882 25/06/19,21:30:07,18,09,1, 11.9,1,1, 12.068, 10402.458, 472.000, 52937.761 25/06/19,21:30:07,19,09,1, 11.9,1,1, 12.068, 10402.485, 472.045, 52937.783 25/06/19,21:30:08,00,09,1, 11.9,1,1, 12.071, 10402.483, 472.045, 52937.783 25/06/19,21:30:08,01,09,1, 11.9,1,1, 12.071, 10402.497, 472.049, 52937.817 25/06/19,21:30:08,02,09,1, 11.9,1,1, 12.071, 10402.490, 472.089, 52937.840 25/06/19,21:30:08,03,09,1, 11.9,1,1, 12.071, 10402.545, 472.132, 52937.866 25/06/19,21:30:08,04,09,1, 11.9,1,1, 12.071, 10402.511, 472.082, 52937.874 25/06/19,21:30:08,05,09,1, 11.9,1,1, 12.071, 10402.525, 472.090, 52937.884 25/06/19,21:30:08,06,09,1, 11.9,1,1, 12.071, 10402.533, 472.114, 52937.842 25/06/19,21:30:08,07,09,1, 11.9,1,1, 12.071, 10402.519, 472.100, 52937.856 25/06/19,21:30:08,08,09,1, 11.9,1,1, 12.071, 10402.537, 472.097, 52937.819 25/06/19,21:30:08,09,09,1, 11.9,1,1, 12.071, 10402.543, 472.158, 52937.907 25/06/19,21:30:08,10,09,1, 11.9,1,1, 12.071, 10402.549, 472.121, 52937.875 25/06/19,21:30:08,11,09,1, 11.9,1,1, 12.071, 10402.559, 472.132, 52937.843 25/06/19,21:30:08,12,09,1, 11.9,1,1, 12.071, 10402.543, 472.181, 52937.884 25/06/19,21:30:08,13,09,1, 11.9,1,1, 12.071, 10402.529, 472.158, 52937.813 25/06/19,21:30:08,14,09,1, 11.9,1,1, 12.071, 10402.530, 472.130, 52937.891 25/06/19,21:30:08,15,09,1, 11.9,1,1, 12.071, 10402.569, 472.214, 52937.878 25/06/19,21:30:08,16,09,1, 11.9,1,1, 12.071, 10402.553, 472.205, 52937.973 25/06/19,21:30:08,17,09,1, 11.9,1,1, 12.071, 10402.543, 472.171, 52937.830 25/06/19,21:30:08,18,09,1, 11.9,1,1, 12.071, 10402.552, 472.252, 52937.932 25/06/19,21:30:08,19,09,1, 11.9,1,1, 12.071, 10402.563, 472.257, 52937.882 25/06/19,21:30:09,00,10,1, 11.9,1,1, 12.071, 10402.558, 472.257, 52937.882 25/06/19,21:30:09,01,10,1, 11.9,1,1, 12.071, 10402.573, 472.268, 52937.915 25/06/19,21:30:09,02,10,1, 11.9,1,1, 12.071, 10402.581, 472.257, 52937.888 25/06/19,21:30:09,03,10,1, 11.9,1,1, 12.071, 10402.547, 472.223, 52937.840 25/06/19,21:30:09,04,10,1, 11.9,1,1, 12.071, 10402.582, 472.281, 52937.945 25/06/19,21:30:09,05,10,1, 11.9,1,1, 12.071, 10402.577, 472.295, 52937.893 25/06/19,21:30:09,06,10,1, 11.9,1,1, 12.071, 10402.566, 472.234, 52937.875 25/06/19,21:30:09,07,10,1, 11.9,1,1, 12.071, 10402.575, 472.313, 52937.881 25/06/19,21:30:09,08,10,1, 11.9,1,1, 12.071, 10402.573, 472.296, 52937.892 25/06/19,21:30:09,09,10,1, 11.9,1,1, 12.071, 10402.572, 472.265, 52937.906 25/06/19,21:30:09,10,10,1, 11.9,1,1, 12.071, 10402.571, 472.359, 52937.924 25/06/19,21:30:09,11,10,1, 11.9,1,1, 12.071, 10402.595, 472.369, 52937.909 25/06/19,21:30:09,12,10,1, 11.9,1,1, 12.071, 10402.552, 472.294, 52937.850 25/06/19,21:30:09,13,10,1, 11.9,1,1, 12.071, 10402.576, 472.354, 52937.955 25/06/19,21:30:09,14,10,1, 11.9,1,1, 12.071, 10402.593, 472.383, 52937.864 25/06/19,21:30:09,15,10,1, 11.9,1,1, 12.071, 10402.601, 472.316, 52937.919 25/06/19,21:30:09,16,10,1, 11.9,1,1, 12.071, 10402.580, 472.369, 52937.926 25/06/19,21:30:09,17,10,1, 11.9,1,1, 12.071, 10402.581, 472.409, 52937.987 25/06/19,21:30:09,18,10,1, 11.9,1,1, 12.071, 10402.587, 472.349, 52937.894 25/06/19,21:30:09,19,10,1, 11.9,1,1, 12.071, 10402.577, 472.364, 52937.862 25/06/19,21:30:10,00,11,1, 12.0,1,1, 12.068, 10402.575, 472.364, 52937.862 25/06/19,21:30:10,01,11,1, 12.0,1,1, 12.068, 10402.559, 472.393, 52937.918 25/06/19,21:30:10,02,11,1, 12.0,1,1, 12.068, 10402.558, 472.385, 52937.886 25/06/19,21:30:10,03,11,1, 12.0,1,1, 12.068, 10402.580, 472.460, 52937.973 25/06/19,21:30:10,04,11,1, 12.0,1,1, 12.068, 10402.574, 472.417, 52937.919 25/06/19,21:30:10,05,11,1, 12.0,1,1, 12.068, 10402.556, 472.434, 52937.943 25/06/19,21:30:10,06,11,1, 12.0,1,1, 12.068, 10402.595, 472.470, 52937.948 25/06/19,21:30:10,07,11,1, 12.0,1,1, 12.068, 10402.591, 472.448, 52937.913 25/06/19,21:30:10,08,11,1, 12.0,1,1, 12.068, 10402.575, 472.438, 52937.830 25/06/19,21:30:10,09,11,1, 12.0,1,1, 12.068, 10402.607, 472.499, 52937.966 25/06/19,21:30:10,10,11,1, 12.0,1,1, 12.068, 10402.586, 472.489, 52937.965 25/06/19,21:30:10,11,11,1, 12.0,1,1, 12.068, 10402.614, 472.471, 52937.939 25/06/19,21:30:10,12,11,1, 12.0,1,1, 12.068, 10402.615, 472.534, 52937.924 25/06/19,21:30:10,13,11,1, 12.0,1,1, 12.068, 10402.569, 472.491, 52937.855 25/06/19,21:30:10,14,11,1, 12.0,1,1, 12.068, 10402.586, 472.497, 52937.865 25/06/19,21:30:10,15,11,1, 12.0,1,1, 12.068, 10402.578, 472.553, 52937.943 25/06/19,21:30:10,16,11,1, 12.0,1,1, 12.068, 10402.560, 472.488, 52937.887 25/06/19,21:30:10,17,11,1, 12.0,1,1, 12.068, 10402.586, 472.523, 52937.936 25/06/19,21:30:10,18,11,1, 12.0,1,1, 12.068, 10402.599, 472.556, 52937.898 25/06/19,21:30:10,19,11,1, 12.0,1,1, 12.068, 10402.591, 472.557, 52937.966 25/06/19,21:30:11,00,11,1, 11.9,1,1, 12.069, 10402.591, 472.557, 52937.966 25/06/19,21:30:11,01,11,1, 11.9,1,1, 12.069, 10402.584, 472.581, 52937.977 25/06/19,21:30:11,02,11,1, 11.9,1,1, 12.069, 10402.598, 472.550, 52937.963 25/06/19,21:30:11,03,11,1, 11.9,1,1, 12.069, 10402.565, 472.556, 52937.917 25/06/19,21:30:11,04,11,1, 11.9,1,1, 12.069, 10402.598, 472.645, 52937.942 25/06/19,21:30:11,05,11,1, 11.9,1,1, 12.069, 10402.595, 472.586, 52937.954 25/06/19,21:30:11,06,11,1, 11.9,1,1, 12.069, 10402.579, 472.561, 52937.960 25/06/19,21:30:11,07,11,1, 11.9,1,1, 12.069, 10402.597, 472.656, 52937.977 25/06/19,21:30:11,08,11,1, 11.9,1,1, 12.069, 10402.583, 472.633, 52937.948 25/06/19,21:30:11,09,11,1, 11.9,1,1, 12.069, 10402.552, 472.582, 52937.870 25/06/19,21:30:11,10,11,1, 11.9,1,1, 12.069, 10402.597, 472.669, 52937.899 25/06/19,21:30:11,11,11,1, 11.9,1,1, 12.069, 10402.578, 472.651, 52937.955 25/06/19,21:30:11,12,11,1, 11.9,1,1, 12.069, 10402.586, 472.637, 52937.911 25/06/19,21:30:11,13,11,1, 11.9,1,1, 12.069, 10402.577, 472.653, 52937.936 25/06/19,21:30:11,14,11,1, 11.9,1,1, 12.069, 10402.584, 472.664, 52937.914 25/06/19,21:30:11,15,11,1, 11.9,1,1, 12.069, 10402.574, 472.615, 52937.909 25/06/19,21:30:11,16,11,1, 11.9,1,1, 12.069, 10402.621, 472.667, 52937.934 25/06/19,21:30:11,17,11,1, 11.9,1,1, 12.069, 10402.611, 472.690, 52937.931 25/06/19,21:30:11,18,11,1, 11.9,1,1, 12.069, 10402.590, 472.633, 52937.885 25/06/19,21:30:11,19,11,1, 11.9,1,1, 12.069, 10402.612, 472.706, 52937.959 25/06/19,21:30:12,00,09,1, 12.0,1,1, 12.067, 10402.608, 472.706, 52937.959 25/06/19,21:30:12,01,09,1, 12.0,1,1, 12.067, 10402.546, 472.639, 52937.943 25/06/19,21:30:12,02,09,1, 12.0,1,1, 12.067, 10402.617, 472.717, 52937.907 25/06/19,21:30:12,03,09,1, 12.0,1,1, 12.067, 10402.614, 472.735, 52938.026 25/06/19,21:30:12,04,09,1, 12.0,1,1, 12.067, 10402.575, 472.682, 52937.907 25/06/19,21:30:12,05,09,1, 12.0,1,1, 12.067, 10402.592, 472.720, 52937.928 25/06/19,21:30:12,06,09,1, 12.0,1,1, 12.067, 10402.624, 472.749, 52937.989 25/06/19,21:30:12,07,09,1, 12.0,1,1, 12.067, 10402.603, 472.724, 52937.896 25/06/19,21:30:12,08,09,1, 12.0,1,1, 12.067, 10402.617, 472.742, 52937.994 25/06/19,21:30:12,09,09,1, 12.0,1,1, 12.067, 10402.601, 472.755, 52937.927 25/06/19,21:30:12,10,09,1, 12.0,1,1, 12.067, 10402.586, 472.710, 52937.841 25/06/19,21:30:12,11,09,1, 12.0,1,1, 12.067, 10402.622, 472.768, 52937.926 25/06/19,21:30:12,12,09,1, 12.0,1,1, 12.067, 10402.622, 472.784, 52937.988 25/06/19,21:30:12,13,09,1, 12.0,1,1, 12.067, 10402.594, 472.732, 52937.921 25/06/19,21:30:12,14,09,1, 12.0,1,1, 12.067, 10402.621, 472.724, 52937.915 25/06/19,21:30:12,15,09,1, 12.0,1,1, 12.067, 10402.612, 472.803, 52937.923 25/06/19,21:30:12,16,09,1, 12.0,1,1, 12.067, 10402.609, 472.752, 52937.983 25/06/19,21:30:12,17,09,1, 12.0,1,1, 12.067, 10402.621, 472.764, 52937.928 25/06/19,21:30:12,18,09,1, 12.0,1,1, 12.067, 10402.622, 472.791, 52937.957 25/06/19,21:30:12,19,09,1, 12.0,1,1, 12.067, 10402.620, 472.761, 52937.920 25/06/19,21:30:13,00,09,1, 12.0,1,1, 12.066, 10402.616, 472.761, 52937.920 25/06/19,21:30:13,01,09,1, 12.0,1,1, 12.066, 10402.624, 472.840, 52937.943 25/06/19,21:30:13,02,09,1, 12.0,1,1, 12.066, 10402.601, 472.781, 52937.860 25/06/19,21:30:13,03,09,1, 12.0,1,1, 12.066, 10402.615, 472.776, 52937.950 25/06/19,21:30:13,04,09,1, 12.0,1,1, 12.066, 10402.644, 472.831, 52937.923 25/06/19,21:30:13,05,09,1, 12.0,1,1, 12.066, 10402.631, 472.778, 52937.953 25/06/19,21:30:13,06,09,1, 12.0,1,1, 12.066, 10402.616, 472.764, 52937.886 25/06/19,21:30:13,07,09,1, 12.0,1,1, 12.066, 10402.645, 472.832, 52937.989 25/06/19,21:30:13,08,09,1, 12.0,1,1, 12.066, 10402.631, 472.795, 52937.964 25/06/19,21:30:13,09,09,1, 12.0,1,1, 12.066, 10402.601, 472.791, 52937.845 25/06/19,21:30:13,10,09,1, 12.0,1,1, 12.066, 10402.625, 472.835, 52937.963 25/06/19,21:30:13,11,09,1, 12.0,1,1, 12.066, 10402.628, 472.817, 52937.861 25/06/19,21:30:13,12,09,1, 12.0,1,1, 12.066, 10402.607, 472.781, 52937.919 25/06/19,21:30:13,13,09,1, 12.0,1,1, 12.066, 10402.651, 472.859, 52937.941 25/06/19,21:30:13,14,09,1, 12.0,1,1, 12.066, 10402.624, 472.826, 52937.954 25/06/19,21:30:13,15,09,1, 12.0,1,1, 12.066, 10402.619, 472.824, 52937.883 25/06/19,21:30:13,16,09,1, 12.0,1,1, 12.066, 10402.638, 472.884, 52937.893 25/06/19,21:30:13,17,09,1, 12.0,1,1, 12.066, 10402.622, 472.860, 52937.889 25/06/19,21:30:13,18,09,1, 12.0,1,1, 12.066, 10402.604, 472.825, 52937.827 25/06/19,21:30:13,19,09,1, 12.0,1,1, 12.066, 10402.650, 472.893, 52937.921 25/06/19,21:30:14,00,10,1, 11.9,1,1, 12.066, 10402.650, 472.893, 52937.921 25/06/19,21:30:14,01,10,1, 11.9,1,1, 12.066, 10402.639, 472.850, 52937.884 25/06/19,21:30:14,02,10,1, 11.9,1,1, 12.066, 10402.633, 472.889, 52937.925 25/06/19,21:30:14,03,10,1, 11.9,1,1, 12.066, 10402.650, 472.874, 52937.891 25/06/19,21:30:14,04,10,1, 11.9,1,1, 12.066, 10402.627, 472.869, 52937.847 25/06/19,21:30:14,05,10,1, 11.9,1,1, 12.066, 10402.654, 472.913, 52938.007 25/06/19,21:30:14,06,10,1, 11.9,1,1, 12.066, 10402.646, 472.882, 52937.934 25/06/19,21:30:14,07,10,1, 11.9,1,1, 12.066, 10402.640, 472.865, 52937.887 25/06/19,21:30:14,08,10,1, 11.9,1,1, 12.066, 10402.662, 472.891, 52937.946 25/06/19,21:30:14,09,10,1, 11.9,1,1, 12.066, 10402.671, 472.895, 52937.955 25/06/19,21:30:14,10,10,1, 11.9,1,1, 12.066, 10402.639, 472.851, 52937.897 25/06/19,21:30:14,11,10,1, 11.9,1,1, 12.066, 10402.672, 472.916, 52937.862 25/06/19,21:30:14,12,10,1, 11.9,1,1, 12.066, 10402.680, 472.883, 52937.917 25/06/19,21:30:14,13,10,1, 11.9,1,1, 12.066, 10402.658, 472.868, 52937.936 25/06/19,21:30:14,14,10,1, 11.9,1,1, 12.066, 10402.668, 472.901, 52937.940 25/06/19,21:30:14,15,10,1, 11.9,1,1, 12.066, 10402.674, 472.918, 52937.921 25/06/19,21:30:14,16,10,1, 11.9,1,1, 12.066, 10402.625, 472.893, 52937.949 25/06/19,21:30:14,17,10,1, 11.9,1,1, 12.066, 10402.671, 472.921, 52937.937 25/06/19,21:30:14,18,10,1, 11.9,1,1, 12.066, 10402.681, 472.956, 52937.926 25/06/19,21:30:14,19,10,1, 11.9,1,1, 12.066, 10402.665, 472.877, 52937.871 25/06/19,21:30:15,00,09,1, 11.9,1,1, 12.066, 10402.658, 472.877, 52937.871 25/06/19,21:30:15,01,09,1, 11.9,1,1, 12.066, 10402.675, 472.940, 52937.881 25/06/19,21:30:15,02,09,1, 11.9,1,1, 12.066, 10402.649, 472.889, 52937.908 25/06/19,21:30:15,03,09,1, 11.9,1,1, 12.066, 10402.658, 472.941, 52937.885 25/06/19,21:30:15,04,09,1, 11.9,1,1, 12.066, 10402.670, 472.932, 52937.839 25/06/19,21:30:15,05,09,1, 11.9,1,1, 12.066, 10402.665, 472.903, 52937.928 25/06/19,21:30:15,06,09,1, 11.9,1,1, 12.066, 10402.669, 472.961, 52937.956 25/06/19,21:30:15,07,09,1, 11.9,1,1, 12.066, 10402.673, 472.978, 52937.962 25/06/19,21:30:15,08,09,1, 11.9,1,1, 12.066, 10402.644, 472.916, 52937.900 25/06/19,21:30:15,09,09,1, 11.9,1,1, 12.066, 10402.663, 472.970, 52937.905 25/06/19,21:30:15,10,09,1, 11.9,1,1, 12.066, 10402.673, 472.980, 52937.976 25/06/19,21:30:15,11,09,1, 11.9,1,1, 12.066, 10402.664, 472.962, 52937.934 25/06/19,21:30:15,12,09,1, 11.9,1,1, 12.066, 10402.656, 472.944, 52937.950 25/06/19,21:30:15,13,09,1, 11.9,1,1, 12.066, 10402.660, 473.002, 52937.953 25/06/19,21:30:15,14,09,1, 11.9,1,1, 12.066, 10402.633, 472.955, 52937.851 25/06/19,21:30:15,15,09,1, 11.9,1,1, 12.066, 10402.657, 472.983, 52937.931 25/06/19,21:30:15,16,09,1, 11.9,1,1, 12.066, 10402.649, 473.011, 52937.928 25/06/19,21:30:15,17,09,1, 11.9,1,1, 12.066, 10402.669, 472.969, 52937.930 25/06/19,21:30:15,18,09,1, 11.9,1,1, 12.066, 10402.668, 472.976, 52937.985 25/06/19,21:30:15,19,09,1, 11.9,1,1, 12.066, 10402.665, 473.026, 52937.939 25/06/19,21:30:16,00,10,1, 12.0,1,1, 12.066, 10402.658, 473.026, 52937.939 25/06/19,21:30:16,01,10,1, 12.0,1,1, 12.066, 10402.655, 472.994, 52937.888 25/06/19,21:30:16,02,10,1, 12.0,1,1, 12.066, 10402.673, 473.042, 52937.910 25/06/19,21:30:16,03,10,1, 12.0,1,1, 12.066, 10402.674, 473.014, 52937.880 25/06/19,21:30:16,04,10,1, 12.0,1,1, 12.066, 10402.642, 473.003, 52937.895 25/06/19,21:30:16,05,10,1, 12.0,1,1, 12.066, 10402.666, 473.092, 52937.994 25/06/19,21:30:16,06,10,1, 12.0,1,1, 12.066, 10402.653, 473.039, 52937.938 25/06/19,21:30:16,07,10,1, 12.0,1,1, 12.066, 10402.626, 473.047, 52937.914 25/06/19,21:30:16,08,10,1, 12.0,1,1, 12.066, 10402.646, 473.066, 52937.948 25/06/19,21:30:16,09,10,1, 12.0,1,1, 12.066, 10402.646, 473.073, 52937.961 25/06/19,21:30:16,10,10,1, 12.0,1,1, 12.066, 10402.650, 473.063, 52937.971 25/06/19,21:30:16,11,10,1, 12.0,1,1, 12.066, 10402.678, 473.114, 52937.991 25/06/19,21:30:16,12,10,1, 12.0,1,1, 12.066, 10402.660, 473.119, 52938.017 25/06/19,21:30:16,13,10,1, 12.0,1,1, 12.066, 10402.638, 473.053, 52937.970 25/06/19,21:30:16,14,10,1, 12.0,1,1, 12.066, 10402.651, 473.108, 52937.964 25/06/19,21:30:16,15,10,1, 12.0,1,1, 12.066, 10402.662, 473.105, 52937.950 25/06/19,21:30:16,16,10,1, 12.0,1,1, 12.066, 10402.645, 473.071, 52937.937 25/06/19,21:30:16,17,10,1, 12.0,1,1, 12.066, 10402.662, 473.162, 52937.966 25/06/19,21:30:16,18,10,1, 12.0,1,1, 12.066, 10402.681, 473.125, 52937.925 25/06/19,21:30:16,19,10,1, 12.0,1,1, 12.066, 10402.627, 473.098, 52937.930 25/06/19,21:30:17,00,09,1, 12.0,1,1, 12.065, 10402.625, 473.098, 52937.930 25/06/19,21:30:17,01,09,1, 12.0,1,1, 12.065, 10402.642, 473.152, 52938.001 25/06/19,21:30:17,02,09,1, 12.0,1,1, 12.065, 10402.611, 473.139, 52937.950 25/06/19,21:30:17,03,09,1, 12.0,1,1, 12.065, 10402.654, 473.161, 52937.908 25/06/19,21:30:17,04,09,1, 12.0,1,1, 12.065, 10402.658, 473.170, 52937.973 25/06/19,21:30:17,05,09,1, 12.0,1,1, 12.065, 10402.633, 473.148, 52937.997 25/06/19,21:30:17,06,09,1, 12.0,1,1, 12.065, 10402.635, 473.170, 52937.939 25/06/19,21:30:17,07,09,1, 12.0,1,1, 12.065, 10402.636, 473.198, 52937.981 25/06/19,21:30:17,08,09,1, 12.0,1,1, 12.065, 10402.636, 473.154, 52937.849 25/06/19,21:30:17,09,09,1, 12.0,1,1, 12.065, 10402.628, 473.210, 52938.009 25/06/19,21:30:17,10,09,1, 12.0,1,1, 12.065, 10402.655, 473.204, 52937.992 25/06/19,21:30:17,11,09,1, 12.0,1,1, 12.065, 10402.629, 473.161, 52937.911 25/06/19,21:30:17,12,09,1, 12.0,1,1, 12.065, 10402.630, 473.221, 52937.987 25/06/19,21:30:17,13,09,1, 12.0,1,1, 12.065, 10402.645, 473.228, 52938.003 25/06/19,21:30:17,14,09,1, 12.0,1,1, 12.065, 10402.617, 473.180, 52937.908 25/06/19,21:30:17,15,09,1, 12.0,1,1, 12.065, 10402.611, 473.241, 52937.945 25/06/19,21:30:17,16,09,1, 12.0,1,1, 12.065, 10402.621, 473.236, 52937.933 25/06/19,21:30:17,17,09,1, 12.0,1,1, 12.065, 10402.630, 473.214, 52937.913 25/06/19,21:30:17,18,09,1, 12.0,1,1, 12.065, 10402.607, 473.217, 52937.940 25/06/19,21:30:17,19,09,1, 12.0,1,1, 12.065, 10402.604, 473.262, 52938.000 25/06/19,21:30:18,00,10,1, 11.9,1,1, 12.068, 10402.600, 473.262, 52938.000 25/06/19,21:30:18,01,10,1, 11.9,1,1, 12.068, 10402.594, 473.229, 52938.018 25/06/19,21:30:18,02,10,1, 11.9,1,1, 12.068, 10402.582, 473.266, 52937.978 25/06/19,21:30:18,03,10,1, 11.9,1,1, 12.068, 10402.605, 473.241, 52938.016 25/06/19,21:30:18,04,10,1, 11.9,1,1, 12.068, 10402.599, 473.257, 52938.003 25/06/19,21:30:18,05,10,1, 11.9,1,1, 12.068, 10402.597, 473.311, 52938.061 25/06/19,21:30:18,06,10,1, 11.9,1,1, 12.068, 10402.570, 473.247, 52938.002 25/06/19,21:30:18,07,10,1, 11.9,1,1, 12.068, 10402.566, 473.268, 52937.982 25/06/19,21:30:18,08,10,1, 11.9,1,1, 12.068, 10402.582, 473.297, 52938.047 25/06/19,21:30:18,09,10,1, 11.9,1,1, 12.068, 10402.574, 473.246, 52937.910 25/06/19,21:30:18,10,10,1, 11.9,1,1, 12.068, 10402.576, 473.242, 52937.987 25/06/19,21:30:18,11,10,1, 11.9,1,1, 12.068, 10402.600, 473.312, 52937.974 25/06/19,21:30:18,12,10,1, 11.9,1,1, 12.068, 10402.594, 473.259, 52937.988 25/06/19,21:30:18,13,10,1, 11.9,1,1, 12.068, 10402.578, 473.277, 52938.054 25/06/19,21:30:18,14,10,1, 11.9,1,1, 12.068, 10402.593, 473.329, 52938.092 25/06/19,21:30:18,15,10,1, 11.9,1,1, 12.068, 10402.552, 473.284, 52938.038 25/06/19,21:30:18,16,10,1, 11.9,1,1, 12.068, 10402.560, 473.283, 52938.017 25/06/19,21:30:18,17,10,1, 11.9,1,1, 12.068, 10402.565, 473.325, 52938.016 25/06/19,21:30:18,18,10,1, 11.9,1,1, 12.068, 10402.557, 473.288, 52938.003 25/06/19,21:30:18,19,10,1, 11.9,1,1, 12.068, 10402.536, 473.291, 52938.031 25/06/19,21:30:19,00,10,1, 11.9,1,1, 12.067, 10402.533, 473.291, 52938.031 25/06/19,21:30:19,01,10,1, 11.9,1,1, 12.067, 10402.517, 473.300, 52938.002 25/06/19,21:30:19,02,10,1, 11.9,1,1, 12.067, 10402.536, 473.291, 52937.978 25/06/19,21:30:19,03,10,1, 11.9,1,1, 12.067, 10402.556, 473.330, 52938.010 25/06/19,21:30:19,04,10,1, 11.9,1,1, 12.067, 10402.555, 473.315, 52937.994 25/06/19,21:30:19,05,10,1, 11.9,1,1, 12.067, 10402.511, 473.312, 52937.963 25/06/19,21:30:19,06,10,1, 11.9,1,1, 12.067, 10402.575, 473.360, 52938.072 25/06/19,21:30:19,07,10,1, 11.9,1,1, 12.067, 10402.540, 473.340, 52937.995 25/06/19,21:30:19,08,10,1, 11.9,1,1, 12.067, 10402.533, 473.309, 52938.015 25/06/19,21:30:19,09,10,1, 11.9,1,1, 12.067, 10402.524, 473.357, 52938.046 25/06/19,21:30:19,10,10,1, 11.9,1,1, 12.067, 10402.524, 473.315, 52938.047 25/06/19,21:30:19,11,10,1, 11.9,1,1, 12.067, 10402.516, 473.279, 52937.958 25/06/19,21:30:19,12,10,1, 11.9,1,1, 12.067, 10402.521, 473.344, 52938.077 25/06/19,21:30:19,13,10,1, 11.9,1,1, 12.067, 10402.514, 473.315, 52937.973 25/06/19,21:30:19,14,10,1, 11.9,1,1, 12.067, 10402.501, 473.279, 52938.006 25/06/19,21:30:19,15,10,1, 11.9,1,1, 12.067, 10402.496, 473.348, 52938.105 25/06/19,21:30:19,16,10,1, 11.9,1,1, 12.067, 10402.532, 473.335, 52938.021 25/06/19,21:30:19,17,10,1, 11.9,1,1, 12.067, 10402.484, 473.273, 52937.978 25/06/19,21:30:19,18,10,1, 11.9,1,1, 12.067, 10402.492, 473.336, 52938.034 25/06/19,21:30:19,19,10,1, 11.9,1,1, 12.067, 10402.458, 473.362, 52938.284 25/06/19,21:30:20,00,10,1, 11.9,1,1, 12.063, 10402.449, 473.362, 52938.284 25/06/19,21:30:20,01,10,1, 11.9,1,1, 12.063, 10402.491, 473.341, 52938.060 25/06/19,21:30:20,02,10,1, 11.9,1,1, 12.063, 10402.478, 473.351, 52938.073 25/06/19,21:30:20,03,10,1, 11.9,1,1, 12.063, 10402.470, 473.273, 52937.958 25/06/19,21:30:20,04,10,1, 11.9,1,1, 12.063, 10402.474, 473.345, 52938.026 25/06/19,21:30:20,05,10,1, 11.9,1,1, 12.063, 10402.460, 473.340, 52938.076 25/06/19,21:30:20,06,10,1, 11.9,1,1, 12.063, 10402.442, 473.259, 52937.938 25/06/19,21:30:20,07,10,1, 11.9,1,1, 12.063, 10402.473, 473.309, 52938.052 25/06/19,21:30:20,08,10,1, 11.9,1,1, 12.063, 10402.473, 473.311, 52937.987 25/06/19,21:30:20,09,10,1, 11.9,1,1, 12.063, 10402.447, 473.267, 52937.966 25/06/19,21:30:20,10,10,1, 11.9,1,1, 12.063, 10402.471, 473.294, 52937.987 25/06/19,21:30:20,11,10,1, 11.9,1,1, 12.063, 10402.487, 473.324, 52938.025 25/06/19,21:30:20,12,10,1, 11.9,1,1, 12.063, 10402.435, 473.238, 52937.904 25/06/19,21:30:20,13,10,1, 11.9,1,1, 12.063, 10402.482, 473.296, 52938.067 25/06/19,21:30:20,14,10,1, 11.9,1,1, 12.063, 10402.445, 473.343, 52937.968 25/06/19,21:30:20,15,10,1, 11.9,1,1, 12.063, 10402.411, 473.238, 52937.841 25/06/19,21:30:20,16,10,1, 11.9,1,1, 12.063, 10402.482, 473.317, 52938.029 25/06/19,21:30:20,17,10,1, 11.9,1,1, 12.063, 10402.469, 473.346, 52937.912 25/06/19,21:30:20,18,10,1, 11.9,1,1, 12.063, 10402.429, 473.254, 52937.916 25/06/19,21:30:20,19,10,1, 11.9,1,1, 12.063, 10402.421, 473.300, 52937.951 25/06/19,21:30:21,00,09,1, 11.9,1,1, 12.064, 10402.416, 473.300, 52937.951 25/06/19,21:30:21,01,09,1, 11.9,1,1, 12.064, 10402.402, 473.272, 52937.988 25/06/19,21:30:21,02,09,1, 11.9,1,1, 12.064, 10402.388, 473.319, 52938.052 25/06/19,21:30:21,03,09,1, 11.9,1,1, 12.064, 10402.437, 473.339, 52938.044 25/06/19,21:30:21,04,09,1, 11.9,1,1, 12.064, 10402.397, 473.277, 52937.961 25/06/19,21:30:21,05,09,1, 11.9,1,1, 12.064, 10402.378, 473.290, 52937.919 25/06/19,21:30:21,06,09,1, 11.9,1,1, 12.064, 10402.399, 473.323, 52937.965 25/06/19,21:30:21,07,09,1, 11.9,1,1, 12.064, 10402.389, 473.285, 52938.000 25/06/19,21:30:21,08,09,1, 11.9,1,1, 12.064, 10402.409, 473.270, 52937.959 25/06/19,21:30:21,09,09,1, 11.9,1,1, 12.064, 10402.401, 473.349, 52938.016 25/06/19,21:30:21,10,09,1, 11.9,1,1, 12.064, 10402.407, 473.283, 52937.961 25/06/19,21:30:21,11,09,1, 11.9,1,1, 12.064, 10402.372, 473.278, 52937.984 25/06/19,21:30:21,12,09,1, 11.9,1,1, 12.064, 10402.378, 473.319, 52937.964 25/06/19,21:30:21,13,09,1, 11.9,1,1, 12.064, 10402.385, 473.276, 52937.908 25/06/19,21:30:21,14,09,1, 11.9,1,1, 12.064, 10402.353, 473.297, 52938.012 25/06/19,21:30:21,15,09,1, 11.9,1,1, 12.064, 10402.389, 473.331, 52937.990 25/06/19,21:30:21,16,09,1, 11.9,1,1, 12.064, 10402.372, 473.258, 52937.962 25/06/19,21:30:21,17,09,1, 11.9,1,1, 12.064, 10402.381, 473.307, 52937.914 25/06/19,21:30:21,18,09,1, 11.9,1,1, 12.064, 10402.397, 473.358, 52937.993 25/06/19,21:30:21,19,09,1, 11.9,1,1, 12.064, 10402.353, 473.283, 52937.977 25/06/19,21:30:22,00,10,1, 11.9,1,1, 12.063, 10402.349, 473.283, 52937.977 25/06/19,21:30:22,01,10,1, 11.9,1,1, 12.063, 10402.357, 473.329, 52938.050 25/06/19,21:30:22,02,10,1, 11.9,1,1, 12.063, 10402.349, 473.273, 52937.970 25/06/19,21:30:22,03,10,1, 11.9,1,1, 12.063, 10402.328, 473.297, 52937.993 25/06/19,21:30:22,04,10,1, 11.9,1,1, 12.063, 10402.349, 473.363, 52937.985 25/06/19,21:30:22,05,10,1, 11.9,1,1, 12.063, 10402.340, 473.268, 52937.957 25/06/19,21:30:22,06,10,1, 11.9,1,1, 12.063, 10402.348, 473.298, 52937.969 25/06/19,21:30:22,07,10,1, 11.9,1,1, 12.063, 10402.337, 473.310, 52938.033 25/06/19,21:30:22,08,10,1, 11.9,1,1, 12.063, 10402.313, 473.295, 52937.916 25/06/19,21:30:22,09,10,1, 11.9,1,1, 12.063, 10402.326, 473.296, 52937.991 25/06/19,21:30:22,10,10,1, 11.9,1,1, 12.063, 10402.328, 473.303, 52938.019 25/06/19,21:30:22,11,10,1, 11.9,1,1, 12.063, 10402.323, 473.273, 52937.972 25/06/19,21:30:22,12,10,1, 11.9,1,1, 12.063, 10402.333, 473.328, 52938.016 25/06/19,21:30:22,13,10,1, 11.9,1,1, 12.063, 10402.300, 473.330, 52938.019 25/06/19,21:30:22,14,10,1, 11.9,1,1, 12.063, 10402.272, 473.301, 52938.006 25/06/19,21:30:22,15,10,1, 11.9,1,1, 12.063, 10402.310, 473.302, 52938.004 25/06/19,21:30:22,16,10,1, 11.9,1,1, 12.063, 10402.324, 473.328, 52938.042 25/06/19,21:30:22,17,10,1, 11.9,1,1, 12.063, 10402.285, 473.309, 52937.980 25/06/19,21:30:22,18,10,1, 11.9,1,1, 12.063, 10402.271, 473.277, 52937.983 25/06/19,21:30:22,19,10,1, 11.9,1,1, 12.063, 10402.302, 473.336, 52938.029 25/06/19,21:30:23,00,09,1, 11.9,1,1, 12.071, 10402.299, 473.336, 52938.029 25/06/19,21:30:23,01,09,1, 11.9,1,1, 12.071, 10402.265, 473.326, 52938.288 25/06/19,21:30:23,02,09,1, 11.9,1,1, 12.071, 10402.323, 473.331, 52938.022 25/06/19,21:30:23,03,09,1, 11.9,1,1, 12.071, 10402.274, 473.316, 52937.967 25/06/19,21:30:23,04,09,1, 11.9,1,1, 12.071, 10402.260, 473.305, 52937.939 25/06/19,21:30:23,05,09,1, 11.9,1,1, 12.071, 10402.281, 473.360, 52937.989 25/06/19,21:30:23,06,09,1, 11.9,1,1, 12.071, 10402.289, 473.333, 52938.082 25/06/19,21:30:23,07,09,1, 11.9,1,1, 12.071, 10402.266, 473.305, 52938.050 25/06/19,21:30:23,08,09,1, 11.9,1,1, 12.071, 10402.258, 473.345, 52938.072 25/06/19,21:30:23,09,09,1, 11.9,1,1, 12.071, 10402.248, 473.325, 52937.956 25/06/19,21:30:23,10,09,1, 11.9,1,1, 12.071, 10402.223, 473.318, 52938.048 25/06/19,21:30:23,11,09,1, 11.9,1,1, 12.071, 10402.274, 473.371, 52937.967 25/06/19,21:30:23,12,09,1, 11.9,1,1, 12.071, 10402.267, 473.337, 52937.998 25/06/19,21:30:23,13,09,1, 11.9,1,1, 12.071, 10402.242, 473.328, 52937.942 25/06/19,21:30:23,14,09,1, 11.9,1,1, 12.071, 10402.254, 473.386, 52938.058 25/06/19,21:30:23,15,09,1, 11.9,1,1, 12.071, 10402.247, 473.345, 52938.062 25/06/19,21:30:23,16,09,1, 11.9,1,1, 12.071, 10402.246, 473.322, 52938.006 25/06/19,21:30:23,17,09,1, 11.9,1,1, 12.071, 10402.257, 473.407, 52938.107 25/06/19,21:30:23,18,09,1, 11.9,1,1, 12.071, 10402.233, 473.383, 52938.057 25/06/19,21:30:23,19,09,1, 11.9,1,1, 12.071, 10402.229, 473.349, 52937.978 25/06/19,21:30:24,00,11,1, 11.8,1,1, 12.063, 10402.224, 473.349, 52937.978 25/06/19,21:30:24,01,11,1, 11.8,1,1, 12.063, 10402.234, 473.385, 52938.052 25/06/19,21:30:24,02,11,1, 11.8,1,1, 12.063, 10402.207, 473.388, 52938.026 25/06/19,21:30:24,03,11,1, 11.8,1,1, 12.063, 10402.234, 473.448, 52938.100 25/06/19,21:30:24,04,11,1, 11.8,1,1, 12.063, 10402.223, 473.419, 52938.065 25/06/19,21:30:24,05,11,1, 11.8,1,1, 12.063, 10402.195, 473.380, 52938.060 25/06/19,21:30:24,06,11,1, 11.8,1,1, 12.063, 10402.215, 473.445, 52938.116 25/06/19,21:30:24,07,11,1, 11.8,1,1, 12.063, 10402.230, 473.429, 52938.051 25/06/19,21:30:24,08,11,1, 11.8,1,1, 12.063, 10402.222, 473.391, 52938.050 25/06/19,21:30:24,09,11,1, 11.8,1,1, 12.063, 10402.239, 473.449, 52938.087 25/06/19,21:30:24,10,11,1, 11.8,1,1, 12.063, 10402.215, 473.438, 52938.050 25/06/19,21:30:24,11,11,1, 11.8,1,1, 12.063, 10402.210, 473.391, 52938.026 25/06/19,21:30:24,12,11,1, 11.8,1,1, 12.063, 10402.250, 473.469, 52938.108 25/06/19,21:30:24,13,11,1, 11.8,1,1, 12.063, 10402.235, 473.461, 52938.120 25/06/19,21:30:24,14,11,1, 11.8,1,1, 12.063, 10402.223, 473.420, 52938.032 25/06/19,21:30:24,15,11,1, 11.8,1,1, 12.063, 10402.236, 473.470, 52938.089 25/06/19,21:30:24,16,11,1, 11.8,1,1, 12.063, 10402.232, 473.466, 52938.116 25/06/19,21:30:24,17,11,1, 11.8,1,1, 12.063, 10402.222, 473.429, 52938.106 25/06/19,21:30:24,18,11,1, 11.8,1,1, 12.063, 10402.243, 473.486, 52938.150 25/06/19,21:30:24,19,11,1, 11.8,1,1, 12.063, 10402.254, 473.459, 52938.092 25/06/19,21:30:25,00,11,1, 11.9,1,1, 12.065, 10402.249, 473.459, 52938.092 25/06/19,21:30:25,01,11,1, 11.9,1,1, 12.065, 10402.249, 473.493, 52938.095 25/06/19,21:30:25,02,11,1, 11.9,1,1, 12.065, 10402.250, 473.493, 52938.140 25/06/19,21:30:25,03,11,1, 11.9,1,1, 12.065, 10402.234, 473.442, 52938.110 25/06/19,21:30:25,04,11,1, 11.9,1,1, 12.065, 10402.265, 473.480, 52938.122 25/06/19,21:30:25,05,11,1, 11.9,1,1, 12.065, 10402.264, 473.483, 52938.096 25/06/19,21:30:25,06,11,1, 11.9,1,1, 12.065, 10402.256, 473.449, 52938.115 25/06/19,21:30:25,07,11,1, 11.9,1,1, 12.065, 10402.254, 473.472, 52938.163 25/06/19,21:30:25,08,11,1, 11.9,1,1, 12.065, 10402.261, 473.526, 52938.208 25/06/19,21:30:25,09,11,1, 11.9,1,1, 12.065, 10402.276, 473.452, 52938.051 25/06/19,21:30:25,10,11,1, 11.9,1,1, 12.065, 10402.245, 473.521, 52938.150 25/06/19,21:30:25,11,11,1, 11.9,1,1, 12.065, 10402.289, 473.521, 52938.153 25/06/19,21:30:25,12,11,1, 11.9,1,1, 12.065, 10402.268, 473.485, 52938.176 25/06/19,21:30:25,13,11,1, 11.9,1,1, 12.065, 10402.268, 473.514, 52938.122 25/06/19,21:30:25,14,11,1, 11.9,1,1, 12.065, 10402.252, 473.514, 52938.135 25/06/19,21:30:25,15,11,1, 11.9,1,1, 12.065, 10402.271, 473.483, 52938.137 25/06/19,21:30:25,16,11,1, 11.9,1,1, 12.065, 10402.251, 473.541, 52938.217 25/06/19,21:30:25,17,11,1, 11.9,1,1, 12.065, 10402.289, 473.522, 52938.194 25/06/19,21:30:25,18,11,1, 11.9,1,1, 12.065, 10402.248, 473.489, 52938.141 25/06/19,21:30:25,19,11,1, 11.9,1,1, 12.065, 10402.284, 473.529, 52938.162 25/06/19,21:30:26,00,09,1, 11.9,1,1, 12.067, 10402.282, 473.529, 52938.162 25/06/19,21:30:26,01,09,1, 11.9,1,1, 12.067, 10402.267, 473.484, 52938.125 25/06/19,21:30:26,02,09,1, 11.9,1,1, 12.067, 10402.280, 473.508, 52938.133 25/06/19,21:30:26,03,09,1, 11.9,1,1, 12.067, 10402.288, 473.566, 52938.152 25/06/19,21:30:26,04,09,1, 11.9,1,1, 12.067, 10402.245, 473.507, 52938.191 25/06/19,21:30:26,05,09,1, 11.9,1,1, 12.067, 10402.275, 473.545, 52938.160 25/06/19,21:30:26,06,09,1, 11.9,1,1, 12.067, 10402.297, 473.566, 52938.148 25/06/19,21:30:26,07,09,1, 11.9,1,1, 12.067, 10402.248, 473.524, 52938.158 25/06/19,21:30:26,08,09,1, 11.9,1,1, 12.067, 10402.252, 473.530, 52938.115 25/06/19,21:30:26,09,09,1, 11.9,1,1, 12.067, 10402.269, 473.571, 52938.136 25/06/19,21:30:26,10,09,1, 11.9,1,1, 12.067, 10402.252, 473.524, 52938.182 25/06/19,21:30:26,11,09,1, 11.9,1,1, 12.067, 10402.270, 473.549, 52938.143 25/06/19,21:30:26,12,09,1, 11.9,1,1, 12.067, 10402.286, 473.573, 52938.128 25/06/19,21:30:26,13,09,1, 11.9,1,1, 12.067, 10402.275, 473.517, 52938.211 25/06/19,21:30:26,14,09,1, 11.9,1,1, 12.067, 10402.267, 473.504, 52938.225 25/06/19,21:30:26,15,09,1, 11.9,1,1, 12.067, 10402.291, 473.546, 52938.172 25/06/19,21:30:26,16,09,1, 11.9,1,1, 12.067, 10402.270, 473.504, 52938.114 25/06/19,21:30:26,17,09,1, 11.9,1,1, 12.067, 10402.272, 473.542, 52938.188 25/06/19,21:30:26,18,09,1, 11.9,1,1, 12.067, 10402.290, 473.559, 52938.230 25/06/19,21:30:26,19,09,1, 11.9,1,1, 12.067, 10402.286, 473.541, 52938.225 25/06/19,21:30:27,00,09,1, 11.9,1,1, 12.066, 10402.282, 473.541, 52938.225 25/06/19,21:30:27,01,09,1, 11.9,1,1, 12.066, 10402.301, 473.585, 52938.274 25/06/19,21:30:27,02,09,1, 11.9,1,1, 12.066, 10402.271, 473.517, 52938.229 25/06/19,21:30:27,03,09,1, 11.9,1,1, 12.066, 10402.276, 473.539, 52938.211 25/06/19,21:30:27,04,09,1, 11.9,1,1, 12.066, 10402.299, 473.616, 52938.290 25/06/19,21:30:27,05,09,1, 11.9,1,1, 12.066, 10402.276, 473.557, 52938.255 25/06/19,21:30:27,06,09,1, 11.9,1,1, 12.066, 10402.280, 473.576, 52938.244 25/06/19,21:30:27,07,09,1, 11.9,1,1, 12.066, 10402.323, 473.604, 52938.257 25/06/19,21:30:27,08,09,1, 11.9,1,1, 12.066, 10402.261, 473.551, 52938.224 25/06/19,21:30:27,09,09,1, 11.9,1,1, 12.066, 10402.258, 473.533, 52938.234 25/06/19,21:30:27,10,09,1, 11.9,1,1, 12.066, 10402.292, 473.609, 52938.257 25/06/19,21:30:27,11,09,1, 11.9,1,1, 12.066, 10402.300, 473.591, 52938.220 25/06/19,21:30:27,12,09,1, 11.9,1,1, 12.066, 10402.279, 473.579, 52938.215 25/06/19,21:30:27,13,09,1, 11.9,1,1, 12.066, 10402.273, 473.604, 52938.294 25/06/19,21:30:27,14,09,1, 11.9,1,1, 12.066, 10402.267, 473.602, 52938.300 25/06/19,21:30:27,15,09,1, 11.9,1,1, 12.066, 10402.275, 473.552, 52938.211 25/06/19,21:30:27,16,09,1, 11.9,1,1, 12.066, 10402.304, 473.633, 52938.276 25/06/19,21:30:27,17,09,1, 11.9,1,1, 12.066, 10402.259, 473.614, 52938.226 25/06/19,21:30:27,18,09,1, 11.9,1,1, 12.066, 10402.266, 473.565, 52938.241 25/06/19,21:30:27,19,09,1, 11.9,1,1, 12.066, 10402.267, 473.642, 52938.337 25/06/19,21:30:28,00,11,1, 12.0,1,1, 12.062, 10402.266, 473.642, 52938.337 25/06/19,21:30:28,01,11,1, 12.0,1,1, 12.062, 10402.257, 473.576, 52938.275 25/06/19,21:30:28,02,11,1, 12.0,1,1, 12.062, 10402.260, 473.621, 52938.237 25/06/19,21:30:28,03,11,1, 12.0,1,1, 12.062, 10402.260, 473.634, 52938.330 25/06/19,21:30:28,04,11,1, 12.0,1,1, 12.062, 10402.249, 473.598, 52938.201 25/06/19,21:30:28,05,11,1, 12.0,1,1, 12.062, 10402.266, 473.669, 52938.236 25/06/19,21:30:28,06,11,1, 12.0,1,1, 12.062, 10402.265, 473.642, 52938.211 25/06/19,21:30:28,07,11,1, 12.0,1,1, 12.062, 10402.265, 473.620, 52938.241 25/06/19,21:30:28,08,11,1, 12.0,1,1, 12.062, 10402.285, 473.648, 52938.271 25/06/19,21:30:28,09,11,1, 12.0,1,1, 12.062, 10402.275, 473.655, 52938.273 25/06/19,21:30:28,10,11,1, 12.0,1,1, 12.062, 10402.275, 473.634, 52938.226 25/06/19,21:30:28,11,11,1, 12.0,1,1, 12.062, 10402.286, 473.671, 52938.339 25/06/19,21:30:28,12,11,1, 12.0,1,1, 12.062, 10402.293, 473.647, 52938.268 25/06/19,21:30:28,13,11,1, 12.0,1,1, 12.062, 10402.278, 473.635, 52938.275 25/06/19,21:30:28,14,11,1, 12.0,1,1, 12.062, 10402.261, 473.702, 52938.339 25/06/19,21:30:28,15,11,1, 12.0,1,1, 12.062, 10402.286, 473.653, 52938.315 25/06/19,21:30:28,16,11,1, 12.0,1,1, 12.062, 10402.266, 473.613, 52938.310 25/06/19,21:30:28,17,11,1, 12.0,1,1, 12.062, 10402.295, 473.664, 52938.281 25/06/19,21:30:28,18,11,1, 12.0,1,1, 12.062, 10402.285, 473.669, 52938.343 25/06/19,21:30:28,19,11,1, 12.0,1,1, 12.062, 10402.270, 473.657, 52938.318 25/06/19,21:30:29,00,11,1, 11.9,1,1, 12.065, 10402.266, 473.657, 52938.318 25/06/19,21:30:29,01,11,1, 11.9,1,1, 12.065, 10402.284, 473.692, 52938.378 25/06/19,21:30:29,02,11,1, 11.9,1,1, 12.065, 10402.272, 473.630, 52938.271 25/06/19,21:30:29,03,11,1, 11.9,1,1, 12.065, 10402.282, 473.705, 52938.329 25/06/19,21:30:29,04,11,1, 11.9,1,1, 12.065, 10402.280, 473.722, 52938.399 25/06/19,21:30:29,05,11,1, 11.9,1,1, 12.065, 10402.235, 473.651, 52938.338 25/06/19,21:30:29,06,11,1, 11.9,1,1, 12.065, 10402.279, 473.676, 52938.414 25/06/19,21:30:29,07,11,1, 11.9,1,1, 12.065, 10402.275, 473.719, 52938.370 25/06/19,21:30:29,08,11,1, 11.9,1,1, 12.065, 10402.268, 473.665, 52938.301 25/06/19,21:30:29,09,11,1, 11.9,1,1, 12.065, 10402.289, 473.677, 52938.139 25/06/19,21:30:29,10,11,1, 11.9,1,1, 12.065, 10402.309, 473.734, 52938.351 25/06/19,21:30:29,11,11,1, 11.9,1,1, 12.065, 10402.273, 473.680, 52938.275 25/06/19,21:30:29,12,11,1, 11.9,1,1, 12.065, 10402.265, 473.707, 52938.340 25/06/19,21:30:29,13,11,1, 11.9,1,1, 12.065, 10402.289, 473.736, 52938.362 25/06/19,21:30:29,14,11,1, 11.9,1,1, 12.065, 10402.261, 473.690, 52938.337 25/06/19,21:30:29,15,11,1, 11.9,1,1, 12.065, 10402.285, 473.705, 52938.335 25/06/19,21:30:29,16,11,1, 11.9,1,1, 12.065, 10402.291, 473.740, 52938.366 25/06/19,21:30:29,17,11,1, 11.9,1,1, 12.065, 10402.282, 473.696, 52938.329 25/06/19,21:30:29,18,11,1, 11.9,1,1, 12.065, 10402.302, 473.740, 52938.428 25/06/19,21:30:29,19,11,1, 11.9,1,1, 12.065, 10402.276, 473.774, 52938.427 25/06/19,21:30:30,00,10,1, 11.9,1,1, 12.066, 10402.274, 473.774, 52938.427 25/06/19,21:30:30,01,10,1, 11.9,1,1, 12.066, 10402.292, 473.743, 52938.360 25/06/19,21:30:30,02,10,1, 11.9,1,1, 12.066, 10402.304, 473.766, 52938.403 25/06/19,21:30:30,03,10,1, 11.9,1,1, 12.066, 10402.280, 473.712, 52938.339 25/06/19,21:30:30,04,10,1, 11.9,1,1, 12.066, 10402.274, 473.735, 52938.381 25/06/19,21:30:30,05,10,1, 11.9,1,1, 12.066, 10402.286, 473.767, 52938.386 25/06/19,21:30:30,06,10,1, 11.9,1,1, 12.066, 10402.262, 473.710, 52938.394 25/06/19,21:30:30,07,10,1, 11.9,1,1, 12.066, 10402.275, 473.748, 52938.354 25/06/19,21:30:30,08,10,1, 11.9,1,1, 12.066, 10402.293, 473.770, 52938.404 25/06/19,21:30:30,09,10,1, 11.9,1,1, 12.066, 10402.270, 473.728, 52938.417 25/06/19,21:30:30,10,10,1, 11.9,1,1, 12.066, 10402.260, 473.728, 52938.333 25/06/19,21:30:30,11,10,1, 11.9,1,1, 12.066, 10402.297, 473.738, 52938.365 25/06/19,21:30:30,12,10,1, 11.9,1,1, 12.066, 10402.279, 473.701, 52938.290 25/06/19,21:30:30,13,10,1, 11.9,1,1, 12.066, 10402.240, 473.732, 52938.370 25/06/19,21:30:30,14,10,1, 11.9,1,1, 12.066, 10402.275, 473.789, 52938.410 25/06/19,21:30:30,15,10,1, 11.9,1,1, 12.066, 10402.256, 473.731, 52938.386 25/06/19,21:30:30,16,10,1, 11.9,1,1, 12.066, 10402.267, 473.769, 52938.349 25/06/19,21:30:30,17,10,1, 11.9,1,1, 12.066, 10402.264, 473.788, 52938.406 25/06/19,21:30:30,18,10,1, 11.9,1,1, 12.066, 10402.244, 473.738, 52938.342 25/06/19,21:30:30,19,10,1, 11.9,1,1, 12.066, 10402.225, 473.744, 52938.321 25/06/19,21:30:31,00,11,1, 11.9,1,1, 12.061, 10402.224, 473.744, 52938.321 25/06/19,21:30:31,01,11,1, 11.9,1,1, 12.061, 10402.240, 473.715, 52938.396 25/06/19,21:30:31,02,11,1, 11.9,1,1, 12.061, 10402.243, 473.739, 52938.349 25/06/19,21:30:31,03,11,1, 11.9,1,1, 12.061, 10402.265, 473.784, 52938.365 25/06/19,21:30:31,04,11,1, 11.9,1,1, 12.061, 10402.255, 473.743, 52938.393 25/06/19,21:30:31,05,11,1, 11.9,1,1, 12.061, 10402.247, 473.753, 52938.412 25/06/19,21:30:31,06,11,1, 11.9,1,1, 12.061, 10402.272, 473.786, 52938.460 25/06/19,21:30:31,07,11,1, 11.9,1,1, 12.061, 10402.282, 473.723, 52938.365 25/06/19,21:30:31,08,11,1, 11.9,1,1, 12.061, 10402.285, 473.727, 52938.332 25/06/19,21:30:31,09,11,1, 11.9,1,1, 12.061, 10402.265, 473.776, 52938.432 25/06/19,21:30:31,10,11,1, 11.9,1,1, 12.061, 10402.276, 473.741, 52938.406 25/06/19,21:30:31,11,11,1, 11.9,1,1, 12.061, 10402.250, 473.752, 52938.443 25/06/19,21:30:31,12,11,1, 11.9,1,1, 12.061, 10402.280, 473.798, 52938.324 25/06/19,21:30:31,13,11,1, 11.9,1,1, 12.061, 10402.281, 473.743, 52938.436 25/06/19,21:30:31,14,11,1, 11.9,1,1, 12.061, 10402.262, 473.737, 52938.534 25/06/19,21:30:31,15,11,1, 11.9,1,1, 12.061, 10402.308, 473.791, 52938.487 25/06/19,21:30:31,16,11,1, 11.9,1,1, 12.061, 10402.281, 473.757, 52938.427 25/06/19,21:30:31,17,11,1, 11.9,1,1, 12.061, 10402.293, 473.769, 52938.432 25/06/19,21:30:31,18,11,1, 11.9,1,1, 12.061, 10402.314, 473.789, 52938.444 25/06/19,21:30:31,19,11,1, 11.9,1,1, 12.061, 10402.325, 473.731, 52938.429 25/06/19,21:30:32,00,10,1, 11.9,1,1, 12.059, 10402.324, 473.731, 52938.429 25/06/19,21:30:32,01,10,1, 11.9,1,1, 12.059, 10402.298, 473.766, 52938.499 25/06/19,21:30:32,02,10,1, 11.9,1,1, 12.059, 10402.276, 473.731, 52938.420 25/06/19,21:30:32,03,10,1, 11.9,1,1, 12.059, 10402.285, 473.732, 52938.413 25/06/19,21:30:32,04,10,1, 11.9,1,1, 12.059, 10402.284, 473.777, 52938.438 25/06/19,21:30:32,05,10,1, 11.9,1,1, 12.059, 10402.274, 473.764, 52938.455 25/06/19,21:30:32,06,10,1, 11.9,1,1, 12.059, 10402.268, 473.720, 52938.399 25/06/19,21:30:32,07,10,1, 11.9,1,1, 12.059, 10402.280, 473.798, 52938.468 25/06/19,21:30:32,08,10,1, 11.9,1,1, 12.059, 10402.253, 473.752, 52938.456 25/06/19,21:30:32,09,10,1, 11.9,1,1, 12.059, 10402.284, 473.728, 52938.362 25/06/19,21:30:32,10,10,1, 11.9,1,1, 12.059, 10402.289, 473.756, 52938.438 25/06/19,21:30:32,11,10,1, 11.9,1,1, 12.059, 10402.261, 473.760, 52938.427 25/06/19,21:30:32,12,10,1, 11.9,1,1, 12.059, 10402.250, 473.719, 52938.428 25/06/19,21:30:32,13,10,1, 11.9,1,1, 12.059, 10402.286, 473.776, 52938.478 25/06/19,21:30:32,14,10,1, 11.9,1,1, 12.059, 10402.288, 473.727, 52938.414 25/06/19,21:30:32,15,10,1, 11.9,1,1, 12.059, 10402.252, 473.722, 52938.444 25/06/19,21:30:32,16,10,1, 11.9,1,1, 12.059, 10402.279, 473.756, 52938.427 25/06/19,21:30:32,17,10,1, 11.9,1,1, 12.059, 10402.265, 473.775, 52938.459 25/06/19,21:30:32,18,10,1, 11.9,1,1, 12.059, 10402.260, 473.736, 52938.405 25/06/19,21:30:32,19,10,1, 11.9,1,1, 12.059, 10402.282, 473.785, 52938.424 25/06/19,21:30:33,00,10,1, 11.9,1,1, 12.065, 10402.274, 473.785, 52938.424 25/06/19,21:30:33,01,10,1, 11.9,1,1, 12.065, 10402.256, 473.711, 52938.412 25/06/19,21:30:33,02,10,1, 11.9,1,1, 12.065, 10402.241, 473.791, 52938.459 25/06/19,21:30:33,03,10,1, 11.9,1,1, 12.065, 10402.277, 473.746, 52938.485 25/06/19,21:30:33,04,10,1, 11.9,1,1, 12.065, 10402.238, 473.713, 52938.473 25/06/19,21:30:33,05,10,1, 11.9,1,1, 12.065, 10402.264, 473.783, 52938.509 25/06/19,21:30:33,06,10,1, 11.9,1,1, 12.065, 10402.279, 473.780, 52938.486 25/06/19,21:30:33,07,10,1, 11.9,1,1, 12.065, 10402.258, 473.748, 52938.481 25/06/19,21:30:33,08,10,1, 11.9,1,1, 12.065, 10402.280, 473.782, 52938.485 25/06/19,21:30:33,09,10,1, 11.9,1,1, 12.065, 10402.284, 473.752, 52938.515 25/06/19,21:30:33,10,10,1, 11.9,1,1, 12.065, 10402.271, 473.725, 52938.465 25/06/19,21:30:33,11,10,1, 11.9,1,1, 12.065, 10402.248, 473.774, 52938.535 25/06/19,21:30:33,12,10,1, 11.9,1,1, 12.065, 10402.280, 473.784, 52938.524 25/06/19,21:30:33,13,10,1, 11.9,1,1, 12.065, 10402.258, 473.755, 52938.477 25/06/19,21:30:33,14,10,1, 11.9,1,1, 12.065, 10402.257, 473.790, 52938.525 25/06/19,21:30:33,15,10,1, 11.9,1,1, 12.065, 10402.273, 473.806, 52938.529 25/06/19,21:30:33,16,10,1, 11.9,1,1, 12.065, 10402.294, 473.769, 52938.495 25/06/19,21:30:33,17,10,1, 11.9,1,1, 12.065, 10402.268, 473.817, 52938.609 25/06/19,21:30:33,18,10,1, 11.9,1,1, 12.065, 10402.278, 473.820, 52938.548 25/06/19,21:30:33,19,10,1, 11.9,1,1, 12.065, 10402.260, 473.778, 52938.518 25/06/19,21:30:34,00,10,1, 11.9,1,1, 12.066, 10402.257, 473.778, 52938.518 25/06/19,21:30:34,01,10,1, 11.9,1,1, 12.066, 10402.255, 473.849, 52938.531 25/06/19,21:30:34,02,10,1, 11.9,1,1, 12.066, 10402.251, 473.796, 52938.564 25/06/19,21:30:34,03,10,1, 11.9,1,1, 12.066, 10402.256, 473.820, 52938.570 25/06/19,21:30:34,04,10,1, 11.9,1,1, 12.066, 10402.283, 473.830, 52938.614 25/06/19,21:30:34,05,10,1, 11.9,1,1, 12.066, 10402.186, 473.805, 52938.578 25/06/19,21:30:34,06,10,1, 11.9,1,1, 12.066, 10402.236, 473.831, 52938.529 25/06/19,21:30:34,07,10,1, 11.9,1,1, 12.066, 10402.259, 473.868, 52938.593 25/06/19,21:30:34,08,10,1, 11.9,1,1, 12.066, 10402.241, 473.800, 52938.494 25/06/19,21:30:34,09,10,1, 11.9,1,1, 12.066, 10402.271, 473.875, 52938.603 25/06/19,21:30:34,10,10,1, 11.9,1,1, 12.066, 10402.242, 473.849, 52938.665 25/06/19,21:30:34,11,10,1, 11.9,1,1, 12.066, 10402.216, 473.814, 52938.627 25/06/19,21:30:34,12,10,1, 11.9,1,1, 12.066, 10402.241, 473.866, 52938.597 25/06/19,21:30:34,13,10,1, 11.9,1,1, 12.066, 10402.253, 473.848, 52938.587 25/06/19,21:30:34,14,10,1, 11.9,1,1, 12.066, 10402.196, 473.831, 52938.529 25/06/19,21:30:34,15,10,1, 11.9,1,1, 12.066, 10402.218, 473.857, 52938.590 25/06/19,21:30:34,16,10,1, 11.9,1,1, 12.066, 10402.255, 473.914, 52938.699 25/06/19,21:30:34,17,10,1, 11.9,1,1, 12.066, 10402.197, 473.864, 52938.686 25/06/19,21:30:34,18,10,1, 11.9,1,1, 12.066, 10402.200, 473.895, 52938.706 25/06/19,21:30:34,19,10,1, 11.9,1,1, 12.066, 10402.219, 473.892, 52938.594 25/06/19,21:30:35,00,11,1, 11.9,1,1, 12.070, 10402.216, 473.892, 52938.594 25/06/19,21:30:35,01,11,1, 11.9,1,1, 12.070, 10402.194, 473.926, 52938.624 25/06/19,21:30:35,02,11,1, 11.9,1,1, 12.070, 10402.177, 473.938, 52938.655 25/06/19,21:30:35,03,11,1, 11.9,1,1, 12.070, 10402.168, 473.877, 52938.595 25/06/19,21:30:35,04,11,1, 11.9,1,1, 12.070, 10402.188, 473.911, 52938.615 25/06/19,21:30:35,05,11,1, 11.9,1,1, 12.070, 10402.168, 473.951, 52938.682 25/06/19,21:30:35,06,11,1, 11.9,1,1, 12.070, 10402.188, 473.878, 52938.585 25/06/19,21:30:35,07,11,1, 11.9,1,1, 12.070, 10402.180, 473.957, 52938.694 25/06/19,21:30:35,08,11,1, 11.9,1,1, 12.070, 10402.165, 473.969, 52938.703 25/06/19,21:30:35,09,11,1, 11.9,1,1, 12.070, 10402.167, 473.914, 52938.670 25/06/19,21:30:35,10,11,1, 11.9,1,1, 12.070, 10402.156, 473.963, 52938.672 25/06/19,21:30:35,11,11,1, 11.9,1,1, 12.070, 10402.127, 473.971, 52938.697 25/06/19,21:30:35,12,11,1, 11.9,1,1, 12.070, 10402.138, 473.923, 52938.647 25/06/19,21:30:35,13,11,1, 11.9,1,1, 12.070, 10402.161, 473.972, 52938.656 25/06/19,21:30:35,14,11,1, 11.9,1,1, 12.070, 10402.144, 473.985, 52938.749 25/06/19,21:30:35,15,11,1, 11.9,1,1, 12.070, 10402.130, 473.959, 52938.716 25/06/19,21:30:35,16,11,1, 11.9,1,1, 12.070, 10402.145, 473.995, 52938.710 25/06/19,21:30:35,17,11,1, 11.9,1,1, 12.070, 10402.166, 474.039, 52938.728 25/06/19,21:30:35,18,11,1, 11.9,1,1, 12.070, 10402.147, 474.014, 52938.694 25/06/19,21:30:35,19,11,1, 11.9,1,1, 12.070, 10402.165, 474.006, 52938.659 25/06/19,21:30:36,00,10,1, 11.9,1,1, 12.064, 10402.157, 474.006, 52938.659 25/06/19,21:30:36,01,10,1, 11.9,1,1, 12.064, 10402.118, 473.984, 52938.717 25/06/19,21:30:36,02,10,1, 11.9,1,1, 12.064, 10402.150, 474.037, 52938.728 25/06/19,21:30:36,03,10,1, 11.9,1,1, 12.064, 10402.141, 474.094, 52938.763 25/06/19,21:30:36,04,10,1, 11.9,1,1, 12.064, 10402.151, 474.028, 52938.757 25/06/19,21:30:36,05,10,1, 11.9,1,1, 12.064, 10402.149, 474.061, 52938.790 25/06/19,21:30:36,06,10,1, 11.9,1,1, 12.064, 10402.153, 474.079, 52938.750 25/06/19,21:30:36,07,10,1, 11.9,1,1, 12.064, 10402.117, 474.029, 52938.816 25/06/19,21:30:36,08,10,1, 11.9,1,1, 12.064, 10402.152, 474.064, 52938.798 25/06/19,21:30:36,09,10,1, 11.9,1,1, 12.064, 10402.145, 474.095, 52938.830 25/06/19,21:30:36,10,10,1, 11.9,1,1, 12.064, 10402.120, 474.049, 52938.780 25/06/19,21:30:36,11,10,1, 11.9,1,1, 12.064, 10402.142, 474.088, 52938.789 25/06/19,21:30:36,12,10,1, 11.9,1,1, 12.064, 10402.163, 474.120, 52938.854 25/06/19,21:30:36,13,10,1, 11.9,1,1, 12.064, 10402.148, 474.078, 52938.823 25/06/19,21:30:36,14,10,1, 11.9,1,1, 12.064, 10402.157, 474.113, 52938.769 25/06/19,21:30:36,15,10,1, 11.9,1,1, 12.064, 10402.140, 474.125, 52938.824 25/06/19,21:30:36,16,10,1, 11.9,1,1, 12.064, 10402.145, 474.098, 52938.847 25/06/19,21:30:36,17,10,1, 11.9,1,1, 12.064, 10402.144, 474.128, 52938.788 25/06/19,21:30:36,18,10,1, 11.9,1,1, 12.064, 10402.135, 474.175, 52938.939 25/06/19,21:30:36,19,10,1, 11.9,1,1, 12.064, 10402.135, 474.101, 52938.871 25/06/19,21:30:37,00,11,1, 11.9,1,1, 12.066, 10402.132, 474.101, 52938.871 25/06/19,21:30:37,01,11,1, 11.9,1,1, 12.066, 10402.148, 474.194, 52938.856 25/06/19,21:30:37,02,11,1, 11.9,1,1, 12.066, 10402.133, 474.113, 52938.811 25/06/19,21:30:37,03,11,1, 11.9,1,1, 12.066, 10402.137, 474.155, 52938.919 25/06/19,21:30:37,04,11,1, 11.9,1,1, 12.066, 10402.176, 474.186, 52938.985 25/06/19,21:30:37,05,11,1, 11.9,1,1, 12.066, 10402.145, 474.143, 52938.841 25/06/19,21:30:37,06,11,1, 11.9,1,1, 12.066, 10402.176, 474.176, 52938.886 25/06/19,21:30:37,07,11,1, 11.9,1,1, 12.066, 10402.165, 474.206, 52938.977 25/06/19,21:30:37,08,11,1, 11.9,1,1, 12.066, 10402.131, 474.156, 52938.850 25/06/19,21:30:37,09,11,1, 11.9,1,1, 12.066, 10402.137, 474.174, 52938.847 25/06/19,21:30:37,10,11,1, 11.9,1,1, 12.066, 10402.170, 474.219, 52938.993 25/06/19,21:30:37,11,11,1, 11.9,1,1, 12.066, 10402.145, 474.162, 52938.914 25/06/19,21:30:37,12,11,1, 11.9,1,1, 12.066, 10402.153, 474.198, 52938.895 25/06/19,21:30:37,13,11,1, 11.9,1,1, 12.066, 10402.207, 474.250, 52939.006 25/06/19,21:30:37,14,11,1, 11.9,1,1, 12.066, 10402.156, 474.188, 52938.923 25/06/19,21:30:37,15,11,1, 11.9,1,1, 12.066, 10402.182, 474.204, 52938.906 25/06/19,21:30:37,16,11,1, 11.9,1,1, 12.066, 10402.216, 474.238, 52938.915 25/06/19,21:30:37,17,11,1, 11.9,1,1, 12.066, 10402.187, 474.189, 52938.930 25/06/19,21:30:37,18,11,1, 11.9,1,1, 12.066, 10402.172, 474.224, 52938.923 25/06/19,21:30:37,19,11,1, 11.9,1,1, 12.066, 10402.180, 474.251, 52938.975 25/06/19,21:30:38,00,10,1, 11.9,1,1, 12.065, 10402.174, 474.251, 52938.975 25/06/19,21:30:38,01,10,1, 11.9,1,1, 12.065, 10402.198, 474.237, 52939.000 25/06/19,21:30:38,02,10,1, 11.9,1,1, 12.065, 10402.202, 474.246, 52938.999 25/06/19,21:30:38,03,10,1, 11.9,1,1, 12.065, 10402.219, 474.213, 52938.915 25/06/19,21:30:38,04,10,1, 11.9,1,1, 12.065, 10402.225, 474.248, 52938.944 25/06/19,21:30:38,05,10,1, 11.9,1,1, 12.065, 10402.236, 474.268, 52938.992 25/06/19,21:30:38,06,10,1, 11.9,1,1, 12.065, 10402.178, 474.233, 52938.982 25/06/19,21:30:38,07,10,1, 11.9,1,1, 12.065, 10402.239, 474.249, 52938.934 25/06/19,21:30:38,08,10,1, 11.9,1,1, 12.065, 10402.199, 474.278, 52938.993 25/06/19,21:30:38,09,10,1, 11.9,1,1, 12.065, 10402.206, 474.237, 52938.922 25/06/19,21:30:38,10,10,1, 11.9,1,1, 12.065, 10402.230, 474.256, 52938.965 25/06/19,21:30:38,11,10,1, 11.9,1,1, 12.065, 10402.221, 474.314, 52939.001 25/06/19,21:30:38,12,10,1, 11.9,1,1, 12.065, 10402.214, 474.230, 52938.991 25/06/19,21:30:38,13,10,1, 11.9,1,1, 12.065, 10402.201, 474.293, 52938.991 25/06/19,21:30:38,14,10,1, 11.9,1,1, 12.065, 10402.231, 474.299, 52939.007 25/06/19,21:30:38,15,10,1, 11.9,1,1, 12.065, 10402.210, 474.257, 52939.019 25/06/19,21:30:38,16,10,1, 11.9,1,1, 12.065, 10402.213, 474.286, 52939.028 25/06/19,21:30:38,17,10,1, 11.9,1,1, 12.065, 10402.250, 474.322, 52939.025 25/06/19,21:30:38,18,10,1, 11.9,1,1, 12.065, 10402.223, 474.253, 52939.005 25/06/19,21:30:38,19,10,1, 11.9,1,1, 12.065, 10402.217, 474.298, 52938.993 25/06/19,21:30:39,00,11,1, 11.9,1,1, 12.065, 10402.216, 474.298, 52938.993 25/06/19,21:30:39,01,11,1, 11.9,1,1, 12.065, 10402.221, 474.292, 52938.996 25/06/19,21:30:39,02,11,1, 11.9,1,1, 12.065, 10402.231, 474.286, 52938.970 25/06/19,21:30:39,03,11,1, 11.9,1,1, 12.065, 10402.233, 474.349, 52939.047 25/06/19,21:30:39,04,11,1, 11.9,1,1, 12.065, 10402.227, 474.275, 52938.976 25/06/19,21:30:39,05,11,1, 11.9,1,1, 12.065, 10402.227, 474.324, 52939.023 25/06/19,21:30:39,06,11,1, 11.9,1,1, 12.065, 10402.236, 474.334, 52939.057 25/06/19,21:30:39,07,11,1, 11.9,1,1, 12.065, 10402.196, 474.272, 52939.038 25/06/19,21:30:39,08,11,1, 11.9,1,1, 12.065, 10402.209, 474.336, 52939.056 25/06/19,21:30:39,09,11,1, 11.9,1,1, 12.065, 10402.230, 474.362, 52939.083 25/06/19,21:30:39,10,11,1, 11.9,1,1, 12.065, 10402.205, 474.316, 52939.000 25/06/19,21:30:39,11,11,1, 11.9,1,1, 12.065, 10402.214, 474.338, 52939.024 25/06/19,21:30:39,12,11,1, 11.9,1,1, 12.065, 10402.228, 474.372, 52939.094 25/06/19,21:30:39,13,11,1, 11.9,1,1, 12.065, 10402.199, 474.322, 52939.080 25/06/19,21:30:39,14,11,1, 11.9,1,1, 12.065, 10402.229, 474.321, 52939.096 25/06/19,21:30:39,15,11,1, 11.9,1,1, 12.065, 10402.216, 474.365, 52939.093 25/06/19,21:30:39,16,11,1, 11.9,1,1, 12.065, 10402.178, 474.331, 52939.033 25/06/19,21:30:39,17,11,1, 11.9,1,1, 12.065, 10402.209, 474.352, 52939.035 25/06/19,21:30:39,18,11,1, 11.9,1,1, 12.065, 10402.200, 474.408, 52939.131 25/06/19,21:30:39,19,11,1, 11.9,1,1, 12.065, 10402.192, 474.338, 52939.063 25/06/19,21:30:40,00,10,1, 11.9,1,1, 12.061, 10402.191, 474.338, 52939.063 25/06/19,21:30:40,01,10,1, 11.9,1,1, 12.061, 10402.187, 474.374, 52939.098 25/06/19,21:30:40,02,10,1, 11.9,1,1, 12.061, 10402.184, 474.327, 52939.094 25/06/19,21:30:40,03,10,1, 11.9,1,1, 12.061, 10402.189, 474.378, 52939.104 25/06/19,21:30:40,04,10,1, 11.9,1,1, 12.061, 10402.184, 474.406, 52939.091 25/06/19,21:30:40,05,10,1, 11.9,1,1, 12.061, 10402.179, 474.355, 52939.062 25/06/19,21:30:40,06,10,1, 11.9,1,1, 12.061, 10402.177, 474.385, 52939.102 25/06/19,21:30:40,07,10,1, 11.9,1,1, 12.061, 10402.189, 474.415, 52939.071 25/06/19,21:30:40,08,10,1, 11.9,1,1, 12.061, 10402.171, 474.333, 52939.097 25/06/19,21:30:40,09,10,1, 11.9,1,1, 12.061, 10402.182, 474.379, 52939.094 25/06/19,21:30:40,10,10,1, 11.9,1,1, 12.061, 10402.167, 474.396, 52939.111 25/06/19,21:30:40,11,10,1, 11.9,1,1, 12.061, 10402.166, 474.365, 52939.110 25/06/19,21:30:40,12,10,1, 11.9,1,1, 12.061, 10402.158, 474.387, 52939.172 25/06/19,21:30:40,13,10,1, 11.9,1,1, 12.061, 10402.167, 474.420, 52939.188 25/06/19,21:30:40,14,10,1, 11.9,1,1, 12.061, 10402.160, 474.359, 52939.144 25/06/19,21:30:40,15,10,1, 11.9,1,1, 12.061, 10402.159, 474.410, 52939.173 25/06/19,21:30:40,16,10,1, 11.9,1,1, 12.061, 10402.150, 474.396, 52939.206 25/06/19,21:30:40,17,10,1, 11.9,1,1, 12.061, 10402.133, 474.369, 52939.158 25/06/19,21:30:40,18,10,1, 11.9,1,1, 12.061, 10402.156, 474.399, 52939.144 25/06/19,21:30:40,19,10,1, 11.9,1,1, 12.061, 10402.145, 474.439, 52939.186 25/06/19,21:30:41,00,11,1, 11.9,1,1, 12.066, 10402.141, 474.439, 52939.186 25/06/19,21:30:41,01,11,1, 11.9,1,1, 12.066, 10402.158, 474.418, 52939.132 25/06/19,21:30:41,02,11,1, 11.9,1,1, 12.066, 10402.137, 474.429, 52939.225 25/06/19,21:30:41,03,11,1, 11.9,1,1, 12.066, 10402.124, 474.363, 52939.203 25/06/19,21:30:41,04,11,1, 11.9,1,1, 12.066, 10402.113, 474.413, 52939.262 25/06/19,21:30:41,05,11,1, 11.9,1,1, 12.066, 10402.132, 474.433, 52939.192 25/06/19,21:30:41,06,11,1, 11.9,1,1, 12.066, 10402.126, 474.400, 52939.169 25/06/19,21:30:41,07,11,1, 11.9,1,1, 12.066, 10402.121, 474.435, 52939.151 25/06/19,21:30:41,08,11,1, 11.9,1,1, 12.066, 10402.131, 474.459, 52939.231 25/06/19,21:30:41,09,11,1, 11.9,1,1, 12.066, 10402.099, 474.403, 52939.202 25/06/19,21:30:41,10,11,1, 11.9,1,1, 12.066, 10402.116, 474.462, 52939.233 25/06/19,21:30:41,11,11,1, 11.9,1,1, 12.066, 10402.123, 474.465, 52939.288 25/06/19,21:30:41,12,11,1, 11.9,1,1, 12.066, 10402.072, 474.389, 52939.224 25/06/19,21:30:41,13,11,1, 11.9,1,1, 12.066, 10402.084, 474.484, 52939.228 25/06/19,21:30:41,14,11,1, 11.9,1,1, 12.066, 10402.107, 474.483, 52939.264 25/06/19,21:30:41,15,11,1, 11.9,1,1, 12.066, 10402.073, 474.424, 52939.261 25/06/19,21:30:41,16,11,1, 11.9,1,1, 12.066, 10402.102, 474.479, 52939.224 25/06/19,21:30:41,17,11,1, 11.9,1,1, 12.066, 10402.084, 474.460, 52939.234 25/06/19,21:30:41,18,11,1, 11.9,1,1, 12.066, 10402.075, 474.404, 52939.241 25/06/19,21:30:41,19,11,1, 11.9,1,1, 12.066, 10402.077, 474.486, 52939.330 25/06/19,21:30:42,00,09,1, 11.9,1,1, 12.062, 10402.074, 474.486, 52939.330 25/06/19,21:30:42,01,09,1, 11.9,1,1, 12.062, 10402.062, 474.459, 52939.256 25/06/19,21:30:42,02,09,1, 11.9,1,1, 12.062, 10402.085, 474.498, 52939.347 25/06/19,21:30:42,03,09,1, 11.9,1,1, 12.062, 10402.065, 474.490, 52939.225 25/06/19,21:30:42,04,09,1, 11.9,1,1, 12.062, 10402.060, 474.450, 52939.218 25/06/19,21:30:42,05,09,1, 11.9,1,1, 12.062, 10402.071, 474.528, 52939.338 25/06/19,21:30:42,06,09,1, 11.9,1,1, 12.062, 10402.040, 474.504, 52939.315 25/06/19,21:30:42,07,09,1, 11.9,1,1, 12.062, 10402.032, 474.443, 52939.275 25/06/19,21:30:42,08,09,1, 11.9,1,1, 12.062, 10402.039, 474.507, 52939.337 25/06/19,21:30:42,09,09,1, 11.9,1,1, 12.062, 10402.036, 474.504, 52939.328 25/06/19,21:30:42,10,09,1, 11.9,1,1, 12.062, 10402.009, 474.467, 52939.351 25/06/19,21:30:42,11,09,1, 11.9,1,1, 12.062, 10402.032, 474.515, 52939.319 25/06/19,21:30:42,12,09,1, 11.9,1,1, 12.062, 10402.039, 474.541, 52939.329 25/06/19,21:30:42,13,09,1, 11.9,1,1, 12.062, 10402.046, 474.473, 52939.262 25/06/19,21:30:42,14,09,1, 11.9,1,1, 12.062, 10402.025, 474.524, 52939.307 25/06/19,21:30:42,15,09,1, 11.9,1,1, 12.062, 10402.042, 474.521, 52939.329 25/06/19,21:30:42,16,09,1, 11.9,1,1, 12.062, 10402.046, 474.475, 52939.331 25/06/19,21:30:42,17,09,1, 11.9,1,1, 12.062, 10402.065, 474.508, 52939.348 25/06/19,21:30:42,18,09,1, 11.9,1,1, 12.062, 10402.036, 474.540, 52939.395 25/06/19,21:30:42,19,09,1, 11.9,1,1, 12.062, 10402.010, 474.497, 52939.305 25/06/19,21:30:43,00,10,1, 11.9,1,1, 12.063, 10402.007, 474.497, 52939.305 25/06/19,21:30:43,01,10,1, 11.9,1,1, 12.063, 10402.049, 474.536, 52939.412 25/06/19,21:30:43,02,10,1, 11.9,1,1, 12.063, 10402.012, 474.496, 52939.345 25/06/19,21:30:43,03,10,1, 11.9,1,1, 12.063, 10402.056, 474.544, 52939.342 25/06/19,21:30:43,04,10,1, 11.9,1,1, 12.063, 10402.032, 474.547, 52939.370 25/06/19,21:30:43,05,10,1, 11.9,1,1, 12.063, 10402.030, 474.513, 52939.335 25/06/19,21:30:43,06,10,1, 11.9,1,1, 12.063, 10402.054, 474.566, 52939.418 25/06/19,21:30:43,07,10,1, 11.9,1,1, 12.063, 10402.052, 474.559, 52939.463 25/06/19,21:30:43,08,10,1, 11.9,1,1, 12.063, 10402.016, 474.512, 52939.404 25/06/19,21:30:43,09,10,1, 11.9,1,1, 12.063, 10402.023, 474.573, 52939.448 25/06/19,21:30:43,10,10,1, 11.9,1,1, 12.063, 10402.026, 474.591, 52939.465 25/06/19,21:30:43,11,10,1, 11.9,1,1, 12.063, 10402.012, 474.562, 52939.435 25/06/19,21:30:43,12,10,1, 11.9,1,1, 12.063, 10402.022, 474.602, 52939.408 25/06/19,21:30:43,13,10,1, 11.9,1,1, 12.063, 10402.008, 474.606, 52939.409 25/06/19,21:30:43,14,10,1, 11.9,1,1, 12.063, 10401.974, 474.563, 52939.428 25/06/19,21:30:43,15,10,1, 11.9,1,1, 12.063, 10402.014, 474.622, 52939.436 25/06/19,21:30:43,16,10,1, 11.9,1,1, 12.063, 10401.990, 474.613, 52939.466 25/06/19,21:30:43,17,10,1, 11.9,1,1, 12.063, 10401.998, 474.559, 52939.389 25/06/19,21:30:43,18,10,1, 11.9,1,1, 12.063, 10402.026, 474.612, 52939.457 25/06/19,21:30:43,19,10,1, 11.9,1,1, 12.063, 10402.016, 474.600, 52939.493 25/06/19,21:30:44,00,10,1, 11.9,1,1, 12.060, 10402.015, 474.600, 52939.493 25/06/19,21:30:44,01,10,1, 11.9,1,1, 12.060, 10402.003, 474.617, 52939.423 25/06/19,21:30:44,02,10,1, 11.9,1,1, 12.060, 10401.983, 474.644, 52939.512 25/06/19,21:30:44,03,10,1, 11.9,1,1, 12.060, 10401.983, 474.596, 52939.423 25/06/19,21:30:44,04,10,1, 11.9,1,1, 12.060, 10402.001, 474.670, 52939.438 25/06/19,21:30:44,05,10,1, 11.9,1,1, 12.060, 10401.993, 474.642, 52939.496 25/06/19,21:30:44,06,10,1, 11.9,1,1, 12.060, 10401.965, 474.619, 52939.430 25/06/19,21:30:44,07,10,1, 11.9,1,1, 12.060, 10401.988, 474.632, 52939.431 25/06/19,21:30:44,08,10,1, 11.9,1,1, 12.060, 10401.968, 474.653, 52939.500 25/06/19,21:30:44,09,10,1, 11.9,1,1, 12.060, 10401.972, 474.613, 52939.473 25/06/19,21:30:44,10,10,1, 11.9,1,1, 12.060, 10401.988, 474.646, 52939.463 25/06/19,21:30:44,11,10,1, 11.9,1,1, 12.060, 10401.967, 474.667, 52939.518 25/06/19,21:30:44,12,10,1, 11.9,1,1, 12.060, 10401.951, 474.611, 52939.466 25/06/19,21:30:44,13,10,1, 11.9,1,1, 12.060, 10401.969, 474.637, 52939.485 25/06/19,21:30:44,14,10,1, 11.9,1,1, 12.060, 10401.977, 474.691, 52939.522 25/06/19,21:30:44,15,10,1, 11.9,1,1, 12.060, 10401.927, 474.637, 52939.495 25/06/19,21:30:44,16,10,1, 11.9,1,1, 12.060, 10401.948, 474.707, 52939.499 25/06/19,21:30:44,17,10,1, 11.9,1,1, 12.060, 10401.938, 474.686, 52939.557 25/06/19,21:30:44,18,10,1, 11.9,1,1, 12.060, 10401.930, 474.630, 52939.521 25/06/19,21:30:44,19,10,1, 11.9,1,1, 12.060, 10401.945, 474.703, 52939.578 25/06/19,21:30:45,00,10,1, 11.9,1,1, 12.066, 10401.940, 474.703, 52939.578 25/06/19,21:30:45,01,10,1, 11.9,1,1, 12.066, 10401.920, 474.650, 52939.535 25/06/19,21:30:45,02,10,1, 11.9,1,1, 12.066, 10401.948, 474.693, 52939.569 25/06/19,21:30:45,03,10,1, 11.9,1,1, 12.066, 10401.948, 474.713, 52939.578 25/06/19,21:30:45,04,10,1, 11.9,1,1, 12.066, 10401.911, 474.651, 52939.536 25/06/19,21:30:45,05,10,1, 11.9,1,1, 12.066, 10401.919, 474.709, 52939.553 25/06/19,21:30:45,06,10,1, 11.9,1,1, 12.066, 10401.930, 474.681, 52939.566 25/06/19,21:30:45,07,10,1, 11.9,1,1, 12.066, 10401.901, 474.679, 52939.600 25/06/19,21:30:45,08,10,1, 11.9,1,1, 12.066, 10401.930, 474.667, 52939.642 25/06/19,21:30:45,09,10,1, 11.9,1,1, 12.066, 10401.922, 474.729, 52939.604 25/06/19,21:30:45,10,10,1, 11.9,1,1, 12.066, 10401.904, 474.689, 52939.610 25/06/19,21:30:45,11,10,1, 11.9,1,1, 12.066, 10401.931, 474.704, 52939.724 25/06/19,21:30:45,12,10,1, 11.9,1,1, 12.066, 10401.885, 474.719, 52939.647 25/06/19,21:30:45,13,10,1, 11.9,1,1, 12.066, 10401.896, 474.683, 52939.575 25/06/19,21:30:45,14,10,1, 11.9,1,1, 12.066, 10401.917, 474.729, 52939.732 25/06/19,21:30:45,15,10,1, 11.9,1,1, 12.066, 10401.929, 474.725, 52939.600 25/06/19,21:30:45,16,10,1, 11.9,1,1, 12.066, 10401.888, 474.709, 52939.661 25/06/19,21:30:45,17,10,1, 11.9,1,1, 12.066, 10401.886, 474.744, 52939.677 25/06/19,21:30:45,18,10,1, 11.9,1,1, 12.066, 10401.896, 474.753, 52939.653 25/06/19,21:30:45,19,10,1, 11.9,1,1, 12.066, 10401.872, 474.707, 52939.660 25/06/19,21:30:46,00,10,1, 11.9,1,1, 12.060, 10401.865, 474.707, 52939.660 25/06/19,21:30:46,01,10,1, 11.9,1,1, 12.060, 10401.892, 474.755, 52939.646 25/06/19,21:30:46,02,10,1, 11.9,1,1, 12.060, 10401.884, 474.731, 52939.694 25/06/19,21:30:46,03,10,1, 11.9,1,1, 12.060, 10401.898, 474.794, 52939.761 25/06/19,21:30:46,04,10,1, 11.9,1,1, 12.060, 10401.886, 474.789, 52939.698 25/06/19,21:30:46,05,10,1, 11.9,1,1, 12.060, 10401.868, 474.719, 52939.684 25/06/19,21:30:46,06,10,1, 11.9,1,1, 12.060, 10401.920, 474.768, 52939.739 25/06/19,21:30:46,07,10,1, 11.9,1,1, 12.060, 10401.893, 474.770, 52939.801 25/06/19,21:30:46,08,10,1, 11.9,1,1, 12.060, 10401.876, 474.728, 52939.722 25/06/19,21:30:46,09,10,1, 11.9,1,1, 12.060, 10401.869, 474.805, 52939.752 25/06/19,21:30:46,10,10,1, 11.9,1,1, 12.060, 10401.867, 474.784, 52939.733 25/06/19,21:30:46,11,10,1, 11.9,1,1, 12.060, 10401.838, 474.765, 52939.727 25/06/19,21:30:46,12,10,1, 11.9,1,1, 12.060, 10401.840, 474.828, 52939.748 25/06/19,21:30:46,13,10,1, 11.9,1,1, 12.060, 10401.865, 474.803, 52939.818 25/06/19,21:30:46,14,10,1, 11.9,1,1, 12.060, 10401.855, 474.752, 52939.600 25/06/19,21:30:46,15,10,1, 11.9,1,1, 12.060, 10401.871, 474.819, 52939.780 25/06/19,21:30:46,16,10,1, 11.9,1,1, 12.060, 10401.898, 474.818, 52939.755 25/06/19,21:30:46,17,10,1, 11.9,1,1, 12.060, 10401.846, 474.793, 52939.761 25/06/19,21:30:46,18,10,1, 11.9,1,1, 12.060, 10401.833, 474.858, 52939.954 25/06/19,21:30:46,19,10,1, 11.9,1,1, 12.060, 10401.824, 474.858, 52939.833 25/06/19,21:30:47,00,10,1, 11.9,1,1, 12.066, 10401.824, 474.858, 52939.833 25/06/19,21:30:47,01,10,1, 11.9,1,1, 12.066, 10401.828, 474.836, 52939.822 25/06/19,21:30:47,02,10,1, 11.9,1,1, 12.066, 10401.828, 474.849, 52939.826 25/06/19,21:30:47,03,10,1, 11.9,1,1, 12.066, 10401.827, 474.808, 52939.771 25/06/19,21:30:47,04,10,1, 11.9,1,1, 12.066, 10401.839, 474.869, 52939.896 25/06/19,21:30:47,05,10,1, 11.9,1,1, 12.066, 10401.809, 474.872, 52939.821 25/06/19,21:30:47,06,10,1, 11.9,1,1, 12.066, 10401.792, 474.835, 52939.775 25/06/19,21:30:47,07,10,1, 11.9,1,1, 12.066, 10401.805, 474.881, 52939.902 25/06/19,21:30:47,08,10,1, 11.9,1,1, 12.066, 10401.787, 474.853, 52939.912 25/06/19,21:30:47,09,10,1, 11.9,1,1, 12.066, 10401.769, 474.844, 52939.867 25/06/19,21:30:47,10,10,1, 11.9,1,1, 12.066, 10401.791, 474.900, 52939.931 25/06/19,21:30:47,11,10,1, 11.9,1,1, 12.066, 10401.759, 474.892, 52939.893 25/06/19,21:30:47,12,10,1, 11.9,1,1, 12.066, 10401.766, 474.827, 52939.829 25/06/19,21:30:47,13,10,1, 11.9,1,1, 12.066, 10401.775, 474.922, 52939.946 25/06/19,21:30:47,14,10,1, 11.9,1,1, 12.066, 10401.740, 474.912, 52939.918 25/06/19,21:30:47,15,10,1, 11.9,1,1, 12.066, 10401.768, 474.869, 52939.819 25/06/19,21:30:47,16,10,1, 11.9,1,1, 12.066, 10401.744, 474.941, 52940.017 25/06/19,21:30:47,17,10,1, 11.9,1,1, 12.066, 10401.749, 474.932, 52940.014 25/06/19,21:30:47,18,10,1, 11.9,1,1, 12.066, 10401.714, 474.895, 52939.956 25/06/19,21:30:47,19,10,1, 11.9,1,1, 12.066, 10401.743, 474.978, 52939.978 25/06/19,21:30:48,00,10,1, 11.9,1,1, 12.059, 10401.740, 474.978, 52939.978 25/06/19,21:30:48,01,10,1, 11.9,1,1, 12.059, 10401.736, 474.925, 52939.952 25/06/19,21:30:48,02,10,1, 11.9,1,1, 12.059, 10401.748, 474.971, 52939.978 25/06/19,21:30:48,03,10,1, 11.9,1,1, 12.059, 10401.728, 474.978, 52940.033 25/06/19,21:30:48,04,10,1, 11.9,1,1, 12.059, 10401.716, 474.954, 52939.995 25/06/19,21:30:48,05,10,1, 11.9,1,1, 12.059, 10401.713, 475.023, 52940.009 25/06/19,21:30:48,06,10,1, 11.9,1,1, 12.059, 10401.715, 475.012, 52940.018 25/06/19,21:30:48,07,10,1, 11.9,1,1, 12.059, 10401.693, 474.969, 52940.025 25/06/19,21:30:48,08,10,1, 11.9,1,1, 12.059, 10401.723, 475.045, 52940.039 25/06/19,21:30:48,09,10,1, 11.9,1,1, 12.059, 10401.705, 475.026, 52940.063 25/06/19,21:30:48,10,10,1, 11.9,1,1, 12.059, 10401.700, 475.019, 52940.056 25/06/19,21:30:48,11,10,1, 11.9,1,1, 12.059, 10401.716, 475.049, 52940.082 25/06/19,21:30:48,12,10,1, 11.9,1,1, 12.059, 10401.712, 475.053, 52940.105 25/06/19,21:30:48,13,10,1, 11.9,1,1, 12.059, 10401.667, 475.005, 52940.057 25/06/19,21:30:48,14,10,1, 11.9,1,1, 12.059, 10401.700, 475.063, 52940.029 25/06/19,21:30:48,15,10,1, 11.9,1,1, 12.059, 10401.687, 475.087, 52940.135 25/06/19,21:30:48,16,10,1, 11.9,1,1, 12.059, 10401.692, 475.032, 52940.126 25/06/19,21:30:48,17,10,1, 11.9,1,1, 12.059, 10401.675, 475.119, 52940.136 25/06/19,21:30:48,18,10,1, 11.9,1,1, 12.059, 10401.694, 475.073, 52940.075 25/06/19,21:30:48,19,10,1, 11.9,1,1, 12.059, 10401.658, 475.059, 52940.084 25/06/19,21:30:49,00,10,1, 12.0,1,1, 12.059, 10401.657, 475.059, 52940.084 25/06/19,21:30:49,01,10,1, 12.0,1,1, 12.059, 10401.652, 475.117, 52940.171 25/06/19,21:30:49,02,10,1, 12.0,1,1, 12.059, 10401.650, 475.081, 52940.116 25/06/19,21:30:49,03,10,1, 12.0,1,1, 12.059, 10401.674, 475.160, 52940.167 25/06/19,21:30:49,04,10,1, 12.0,1,1, 12.059, 10401.653, 475.145, 52940.223 25/06/19,21:30:49,05,10,1, 12.0,1,1, 12.059, 10401.627, 475.110, 52940.167 25/06/19,21:30:49,06,10,1, 12.0,1,1, 12.059, 10401.663, 475.161, 52940.160 25/06/19,21:30:49,07,10,1, 12.0,1,1, 12.059, 10401.640, 475.161, 52940.197 25/06/19,21:30:49,08,10,1, 12.0,1,1, 12.059, 10401.633, 475.125, 52940.151 25/06/19,21:30:49,09,10,1, 12.0,1,1, 12.059, 10401.634, 475.208, 52940.201 25/06/19,21:30:49,10,10,1, 12.0,1,1, 12.059, 10401.648, 475.167, 52940.160 25/06/19,21:30:49,11,10,1, 12.0,1,1, 12.059, 10401.613, 475.184, 52940.184 25/06/19,21:30:49,12,10,1, 12.0,1,1, 12.059, 10401.633, 475.246, 52940.231 25/06/19,21:30:49,13,10,1, 12.0,1,1, 12.059, 10401.595, 475.210, 52940.267 25/06/19,21:30:49,14,10,1, 12.0,1,1, 12.059, 10401.604, 475.164, 52940.220 25/06/19,21:30:49,15,10,1, 12.0,1,1, 12.059, 10401.630, 475.262, 52940.271 25/06/19,21:30:49,16,10,1, 12.0,1,1, 12.059, 10401.616, 475.224, 52940.291 25/06/19,21:30:49,17,10,1, 12.0,1,1, 12.059, 10401.612, 475.224, 52940.292 25/06/19,21:30:49,18,10,1, 12.0,1,1, 12.059, 10401.602, 475.289, 52940.324 25/06/19,21:30:49,19,10,1, 12.0,1,1, 12.059, 10401.598, 475.250, 52940.258 25/06/19,21:30:50,00,11,1, 11.9,1,1, 12.061, 10401.598, 475.250, 52940.258 25/06/19,21:30:50,01,11,1, 11.9,1,1, 12.061, 10401.598, 475.289, 52940.348 25/06/19,21:30:50,02,11,1, 11.9,1,1, 12.061, 10401.575, 475.299, 52940.357 25/06/19,21:30:50,03,11,1, 11.9,1,1, 12.061, 10401.562, 475.265, 52940.347 25/06/19,21:30:50,04,11,1, 11.9,1,1, 12.061, 10401.577, 475.328, 52940.349 25/06/19,21:30:50,05,11,1, 11.9,1,1, 12.061, 10401.573, 475.327, 52940.327 25/06/19,21:30:50,06,11,1, 11.9,1,1, 12.061, 10401.564, 475.268, 52940.323 25/06/19,21:30:50,07,11,1, 11.9,1,1, 12.061, 10401.528, 475.336, 52940.414 25/06/19,21:30:50,08,11,1, 11.9,1,1, 12.061, 10401.568, 475.333, 52940.352 25/06/19,21:30:50,09,11,1, 11.9,1,1, 12.061, 10401.522, 475.316, 52940.380 25/06/19,21:30:50,10,11,1, 11.9,1,1, 12.061, 10401.549, 475.381, 52940.415 25/06/19,21:30:50,11,11,1, 11.9,1,1, 12.061, 10401.555, 475.341, 52940.402 25/06/19,21:30:50,12,11,1, 11.9,1,1, 12.061, 10401.536, 475.329, 52940.361 25/06/19,21:30:50,13,11,1, 11.9,1,1, 12.061, 10401.578, 475.410, 52940.414 25/06/19,21:30:50,14,11,1, 11.9,1,1, 12.061, 10401.565, 475.395, 52940.449 25/06/19,21:30:50,15,11,1, 11.9,1,1, 12.061, 10401.515, 475.360, 52940.374 25/06/19,21:30:50,16,11,1, 11.9,1,1, 12.061, 10401.532, 475.429, 52940.414 25/06/19,21:30:50,17,11,1, 11.9,1,1, 12.061, 10401.510, 475.405, 52940.445 25/06/19,21:30:50,18,11,1, 11.9,1,1, 12.061, 10401.509, 475.393, 52940.385 25/06/19,21:30:50,19,11,1, 11.9,1,1, 12.061, 10401.535, 475.481, 52940.463 25/06/19,21:30:51,00,11,1, 11.9,1,1, 12.063, 10401.531, 475.481, 52940.463 25/06/19,21:30:51,01,11,1, 11.9,1,1, 12.063, 10401.493, 475.434, 52940.462 25/06/19,21:30:51,02,11,1, 11.9,1,1, 12.063, 10401.519, 475.481, 52940.486 25/06/19,21:30:51,03,11,1, 11.9,1,1, 12.063, 10401.508, 475.468, 52940.482 25/06/19,21:30:51,04,11,1, 11.9,1,1, 12.063, 10401.510, 475.433, 52940.492 25/06/19,21:30:51,05,11,1, 11.9,1,1, 12.063, 10401.515, 475.498, 52940.508 25/06/19,21:30:51,06,11,1, 11.9,1,1, 12.063, 10401.519, 475.491, 52940.601 25/06/19,21:30:51,07,11,1, 11.9,1,1, 12.063, 10401.508, 475.496, 52940.479 25/06/19,21:30:51,08,11,1, 11.9,1,1, 12.063, 10401.521, 475.546, 52940.537 25/06/19,21:30:51,09,11,1, 11.9,1,1, 12.063, 10401.514, 475.526, 52940.554 25/06/19,21:30:51,10,11,1, 11.9,1,1, 12.063, 10401.498, 475.509, 52940.529 25/06/19,21:30:51,11,11,1, 11.9,1,1, 12.063, 10401.504, 475.585, 52940.573 25/06/19,21:30:51,12,11,1, 11.9,1,1, 12.063, 10401.497, 475.531, 52940.499 25/06/19,21:30:51,13,11,1, 11.9,1,1, 12.063, 10401.476, 475.530, 52940.550 25/06/19,21:30:51,14,11,1, 11.9,1,1, 12.063, 10401.499, 475.621, 52940.616 25/06/19,21:30:51,15,11,1, 11.9,1,1, 12.063, 10401.475, 475.589, 52940.580 25/06/19,21:30:51,16,11,1, 11.9,1,1, 12.063, 10401.479, 475.573, 52940.596 25/06/19,21:30:51,17,11,1, 11.9,1,1, 12.063, 10401.457, 475.629, 52940.608 25/06/19,21:30:51,18,11,1, 11.9,1,1, 12.063, 10401.483, 475.609, 52940.551 25/06/19,21:30:51,19,11,1, 11.9,1,1, 12.063, 10401.457, 475.597, 52940.565 25/06/19,21:30:52,00,10,1, 12.0,1,1, 12.062, 10401.456, 475.597, 52940.565 25/06/19,21:30:52,01,10,1, 12.0,1,1, 12.062, 10401.494, 475.658, 52940.638 25/06/19,21:30:52,02,10,1, 12.0,1,1, 12.062, 10401.465, 475.643, 52940.671 25/06/19,21:30:52,03,10,1, 12.0,1,1, 12.062, 10401.489, 475.693, 52940.695 25/06/19,21:30:52,04,10,1, 12.0,1,1, 12.062, 10401.469, 475.636, 52940.700 25/06/19,21:30:52,05,10,1, 12.0,1,1, 12.062, 10401.479, 475.653, 52940.670 25/06/19,21:30:52,06,10,1, 12.0,1,1, 12.062, 10401.472, 475.723, 52940.726 25/06/19,21:30:52,07,10,1, 12.0,1,1, 12.062, 10401.478, 475.695, 52940.723 25/06/19,21:30:52,08,10,1, 12.0,1,1, 12.062, 10401.464, 475.699, 52940.685 25/06/19,21:30:52,09,10,1, 12.0,1,1, 12.062, 10401.457, 475.748, 52940.727 25/06/19,21:30:52,10,10,1, 12.0,1,1, 12.062, 10401.482, 475.743, 52940.741 25/06/19,21:30:52,11,10,1, 12.0,1,1, 12.062, 10401.422, 475.714, 52940.708 25/06/19,21:30:52,12,10,1, 12.0,1,1, 12.062, 10401.456, 475.763, 52940.745 25/06/19,21:30:52,13,10,1, 12.0,1,1, 12.062, 10401.447, 475.759, 52940.729 25/06/19,21:30:52,14,10,1, 12.0,1,1, 12.062, 10401.430, 475.749, 52940.690 25/06/19,21:30:52,15,10,1, 12.0,1,1, 12.062, 10401.456, 475.797, 52940.785 25/06/19,21:30:52,16,10,1, 12.0,1,1, 12.062, 10401.429, 475.806, 52940.789 25/06/19,21:30:52,17,10,1, 12.0,1,1, 12.062, 10401.400, 475.770, 52940.796 25/06/19,21:30:52,18,10,1, 12.0,1,1, 12.062, 10401.459, 475.834, 52940.768 25/06/19,21:30:52,19,10,1, 12.0,1,1, 12.062, 10401.418, 475.832, 52940.788 25/06/19,21:30:53,00,09,1, 11.9,1,1, 12.062, 10401.415, 475.832, 52940.788 25/06/19,21:30:53,01,09,1, 11.9,1,1, 12.062, 10401.426, 475.883, 52940.847 25/06/19,21:30:53,02,09,1, 11.9,1,1, 12.062, 10401.436, 475.870, 52940.873 25/06/19,21:30:53,03,09,1, 11.9,1,1, 12.062, 10401.431, 475.838, 52940.818 25/06/19,21:30:53,04,09,1, 11.9,1,1, 12.062, 10401.418, 475.908, 52940.822 25/06/19,21:30:53,05,09,1, 11.9,1,1, 12.062, 10401.415, 475.894, 52940.859 25/06/19,21:30:53,06,09,1, 11.9,1,1, 12.062, 10401.392, 475.872, 52940.835 25/06/19,21:30:53,07,09,1, 11.9,1,1, 12.062, 10401.385, 475.947, 52940.883 25/06/19,21:30:53,08,09,1, 11.9,1,1, 12.062, 10401.385, 475.929, 52940.948 25/06/19,21:30:53,09,09,1, 11.9,1,1, 12.062, 10401.367, 475.929, 52940.913 25/06/19,21:30:53,10,09,1, 11.9,1,1, 12.062, 10401.375, 475.970, 52940.987 25/06/19,21:30:53,11,09,1, 11.9,1,1, 12.062, 10401.361, 475.981, 52940.924 25/06/19,21:30:53,12,09,1, 11.9,1,1, 12.062, 10401.382, 475.957, 52940.934 25/06/19,21:30:53,13,09,1, 11.9,1,1, 12.062, 10401.413, 476.011, 52940.973 25/06/19,21:30:53,14,09,1, 11.9,1,1, 12.062, 10401.399, 475.991, 52940.946 25/06/19,21:30:53,15,09,1, 11.9,1,1, 12.062, 10401.362, 475.986, 52940.892 25/06/19,21:30:53,16,09,1, 11.9,1,1, 12.062, 10401.393, 476.028, 52940.980 25/06/19,21:30:53,17,09,1, 11.9,1,1, 12.062, 10401.386, 476.049, 52940.982 25/06/19,21:30:53,18,09,1, 11.9,1,1, 12.062, 10401.364, 476.023, 52940.959 25/06/19,21:30:53,19,09,1, 11.9,1,1, 12.062, 10401.424, 476.100, 52940.990 25/06/19,21:30:54,00,09,1, 11.9,1,1, 12.062, 10401.423, 476.100, 52940.990 25/06/19,21:30:54,01,09,1, 11.9,1,1, 12.062, 10401.374, 476.066, 52940.972 25/06/19,21:30:54,02,09,1, 11.9,1,1, 12.062, 10401.393, 476.142, 52941.042 25/06/19,21:30:54,03,09,1, 11.9,1,1, 12.062, 10401.391, 476.125, 52941.068 25/06/19,21:30:54,04,09,1, 11.9,1,1, 12.062, 10401.334, 476.092, 52941.090 25/06/19,21:30:54,05,09,1, 11.9,1,1, 12.062, 10401.388, 476.164, 52941.122 25/06/19,21:30:54,06,09,1, 11.9,1,1, 12.062, 10401.372, 476.157, 52941.135 25/06/19,21:30:54,07,09,1, 11.9,1,1, 12.062, 10401.361, 476.136, 52941.056 25/06/19,21:30:54,08,09,1, 11.9,1,1, 12.062, 10401.380, 476.207, 52941.184 25/06/19,21:30:54,09,09,1, 11.9,1,1, 12.062, 10401.370, 476.185, 52941.134 25/06/19,21:30:54,10,09,1, 11.9,1,1, 12.062, 10401.371, 476.154, 52941.173 25/06/19,21:30:54,11,09,1, 11.9,1,1, 12.062, 10401.357, 476.222, 52941.190 25/06/19,21:30:54,12,09,1, 11.9,1,1, 12.062, 10401.382, 476.221, 52941.161 25/06/19,21:30:54,13,09,1, 11.9,1,1, 12.062, 10401.348, 476.194, 52941.119 25/06/19,21:30:54,14,09,1, 11.9,1,1, 12.062, 10401.375, 476.264, 52941.202 25/06/19,21:30:54,15,09,1, 11.9,1,1, 12.062, 10401.348, 476.262, 52941.228 25/06/19,21:30:54,16,09,1, 11.9,1,1, 12.062, 10401.325, 476.231, 52941.206 25/06/19,21:30:54,17,09,1, 11.9,1,1, 12.062, 10401.365, 476.290, 52941.261 25/06/19,21:30:54,18,09,1, 11.9,1,1, 12.062, 10401.331, 476.292, 52941.235 25/06/19,21:30:54,19,09,1, 11.9,1,1, 12.062, 10401.300, 476.271, 52941.209 25/06/19,21:30:55,00,10,1, 11.9,1,1, 12.058, 10401.298, 476.271, 52941.209 25/06/19,21:30:55,01,10,1, 11.9,1,1, 12.058, 10401.306, 476.349, 52941.305 25/06/19,21:30:55,02,10,1, 11.9,1,1, 12.058, 10401.297, 476.317, 52941.246 25/06/19,21:30:55,03,10,1, 11.9,1,1, 12.058, 10401.323, 476.361, 52941.315 25/06/19,21:30:55,04,10,1, 11.9,1,1, 12.058, 10401.304, 476.347, 52941.259 25/06/19,21:30:55,05,10,1, 11.9,1,1, 12.058, 10401.314, 476.333, 52941.261 25/06/19,21:30:55,06,10,1, 11.9,1,1, 12.058, 10401.331, 476.422, 52941.349 25/06/19,21:30:55,07,10,1, 11.9,1,1, 12.058, 10401.323, 476.412, 52941.335 25/06/19,21:30:55,08,10,1, 11.9,1,1, 12.058, 10401.296, 476.385, 52941.309 25/06/19,21:30:55,09,10,1, 11.9,1,1, 12.058, 10401.316, 476.447, 52941.383 25/06/19,21:30:55,10,10,1, 11.9,1,1, 12.058, 10401.293, 476.459, 52941.409 25/06/19,21:30:55,11,10,1, 11.9,1,1, 12.058, 10401.278, 476.405, 52941.254 25/06/19,21:30:55,12,10,1, 11.9,1,1, 12.058, 10401.299, 476.458, 52941.348 25/06/19,21:30:55,13,10,1, 11.9,1,1, 12.058, 10401.293, 476.476, 52941.368 25/06/19,21:30:55,14,10,1, 11.9,1,1, 12.058, 10401.291, 476.492, 52941.402 25/06/19,21:30:55,15,10,1, 11.9,1,1, 12.058, 10401.279, 476.535, 52941.450 25/06/19,21:30:55,16,10,1, 11.9,1,1, 12.058, 10401.253, 476.525, 52941.417 25/06/19,21:30:55,17,10,1, 11.9,1,1, 12.058, 10401.272, 476.496, 52941.450 25/06/19,21:30:55,18,10,1, 11.9,1,1, 12.058, 10401.308, 476.569, 52941.472 25/06/19,21:30:55,19,10,1, 11.9,1,1, 12.058, 10401.266, 476.546, 52941.450 25/06/19,21:30:56,00,10,1, 11.9,1,1, 12.064, 10401.264, 476.546, 52941.450 25/06/19,21:30:56,01,10,1, 11.9,1,1, 12.064, 10401.316, 476.600, 52941.397 25/06/19,21:30:56,02,10,1, 11.9,1,1, 12.064, 10401.258, 476.563, 52941.473 25/06/19,21:30:56,03,10,1, 11.9,1,1, 12.064, 10401.253, 476.566, 52941.490 25/06/19,21:30:56,04,10,1, 11.9,1,1, 12.064, 10401.282, 476.660, 52941.562 25/06/19,21:30:56,05,10,1, 11.9,1,1, 12.064, 10401.287, 476.628, 52941.709 25/06/19,21:30:56,06,10,1, 11.9,1,1, 12.064, 10401.224, 476.595, 52941.444 25/06/19,21:30:56,07,10,1, 11.9,1,1, 12.064, 10401.233, 476.687, 52941.556 25/06/19,21:30:56,08,10,1, 11.9,1,1, 12.064, 10401.241, 476.653, 52941.597 25/06/19,21:30:56,09,10,1, 11.9,1,1, 12.064, 10401.221, 476.644, 52941.579 25/06/19,21:30:56,10,10,1, 11.9,1,1, 12.064, 10401.240, 476.708, 52941.617 25/06/19,21:30:56,11,10,1, 11.9,1,1, 12.064, 10401.233, 476.707, 52941.586 25/06/19,21:30:56,12,10,1, 11.9,1,1, 12.064, 10401.210, 476.664, 52941.541 25/06/19,21:30:56,13,10,1, 11.9,1,1, 12.064, 10401.210, 476.742, 52941.590 25/06/19,21:30:56,14,10,1, 11.9,1,1, 12.064, 10401.202, 476.725, 52941.649 25/06/19,21:30:56,15,10,1, 11.9,1,1, 12.064, 10401.204, 476.718, 52941.521 25/06/19,21:30:56,16,10,1, 11.9,1,1, 12.064, 10401.211, 476.791, 52941.582 25/06/19,21:30:56,17,10,1, 11.9,1,1, 12.064, 10401.212, 476.762, 52941.552 25/06/19,21:30:56,18,10,1, 11.9,1,1, 12.064, 10401.179, 476.747, 52941.637 25/06/19,21:30:56,19,10,1, 11.9,1,1, 12.064, 10401.226, 476.808, 52941.697 25/06/19,21:30:57,00,10,1, 11.8,1,1, 12.066, 10401.223, 476.808, 52941.697 25/06/19,21:30:57,01,10,1, 11.8,1,1, 12.066, 10401.147, 476.776, 52941.649 25/06/19,21:30:57,02,10,1, 11.8,1,1, 12.066, 10401.165, 477.074, 52942.905 25/06/19,21:30:57,03,10,1, 11.8,1,1, 12.066, 10401.140, 477.139, 52942.991 25/06/19,21:30:57,04,10,1, 11.8,1,1, 12.066, 10401.144, 477.138, 52943.002 25/06/19,21:30:57,05,10,1, 11.8,1,1, 12.066, 10401.130, 477.186, 52943.053 25/06/19,21:30:57,06,10,1, 11.8,1,1, 12.066, 10401.131, 477.185, 52943.066 25/06/19,21:30:57,07,10,1, 11.8,1,1, 12.066, 10401.131, 477.165, 52942.955 25/06/19,21:30:57,08,10,1, 11.8,1,1, 12.066, 10401.137, 477.185, 52943.047 25/06/19,21:30:57,09,10,1, 11.8,1,1, 12.066, 10401.127, 477.177, 52943.007 25/06/19,21:30:57,10,10,1, 11.8,1,1, 12.066, 10401.111, 477.200, 52942.997 25/06/19,21:30:57,11,10,1, 11.8,1,1, 12.066, 10401.117, 477.220, 52942.982 25/06/19,21:30:57,12,10,1, 11.8,1,1, 12.066, 10401.124, 477.236, 52943.104 25/06/19,21:30:57,13,10,1, 11.8,1,1, 12.066, 10401.086, 477.265, 52943.062 25/06/19,21:30:57,14,10,1, 11.8,1,1, 12.066, 10401.112, 477.250, 52943.081 25/06/19,21:30:57,15,10,1, 11.8,1,1, 12.066, 10401.088, 477.275, 52943.053 25/06/19,21:30:57,16,10,1, 11.8,1,1, 12.066, 10401.089, 477.293, 52943.087 25/06/19,21:30:57,17,10,1, 11.8,1,1, 12.066, 10401.076, 477.312, 52943.167 25/06/19,21:30:57,18,10,1, 11.8,1,1, 12.066, 10401.092, 477.306, 52943.153 25/06/19,21:30:57,19,10,1, 11.8,1,1, 12.066, 10401.087, 477.336, 52943.108 25/06/19,21:30:58,00,10,1, 11.9,1,1, 12.065, 10401.081, 477.336, 52943.108 25/06/19,21:30:58,01,10,1, 11.9,1,1, 12.065, 10401.048, 477.349, 52943.172 25/06/19,21:30:58,02,10,1, 11.9,1,1, 12.065, 10401.072, 477.355, 52943.140 25/06/19,21:30:58,03,10,1, 11.9,1,1, 12.065, 10401.065, 477.358, 52943.165 25/06/19,21:30:58,04,10,1, 11.9,1,1, 12.065, 10401.059, 477.386, 52943.184 25/06/19,21:30:58,05,10,1, 11.9,1,1, 12.065, 10401.069, 477.403, 52943.224 25/06/19,21:30:58,06,10,1, 11.9,1,1, 12.065, 10401.074, 477.402, 52943.153 25/06/19,21:30:58,07,10,1, 11.9,1,1, 12.065, 10401.060, 477.430, 52943.128 25/06/19,21:30:58,08,10,1, 11.9,1,1, 12.065, 10401.063, 477.447, 52943.273 25/06/19,21:30:58,09,10,1, 11.9,1,1, 12.065, 10401.041, 477.459, 52943.217 25/06/19,21:30:58,10,10,1, 11.9,1,1, 12.065, 10401.052, 477.464, 52943.223 25/06/19,21:30:58,11,10,1, 11.9,1,1, 12.065, 10401.041, 477.487, 52943.274 25/06/19,21:30:58,12,10,1, 11.9,1,1, 12.065, 10401.037, 477.485, 52943.258 25/06/19,21:30:58,13,10,1, 11.9,1,1, 12.065, 10401.037, 477.513, 52943.290 25/06/19,21:30:58,14,10,1, 11.9,1,1, 12.065, 10401.012, 477.512, 52943.311 25/06/19,21:30:58,15,10,1, 11.9,1,1, 12.065, 10401.028, 477.523, 52943.283 25/06/19,21:30:58,16,10,1, 11.9,1,1, 12.065, 10401.035, 477.554, 52943.303 25/06/19,21:30:58,17,10,1, 11.9,1,1, 12.065, 10401.039, 477.584, 52943.276 25/06/19,21:30:58,18,10,1, 11.9,1,1, 12.065, 10401.038, 477.570, 52943.351 25/06/19,21:30:58,19,10,1, 11.9,1,1, 12.065, 10401.031, 477.600, 52943.346 25/06/19,21:30:59,00,10,1, 11.9,1,1, 12.065, 10401.022, 477.600, 52943.346 25/06/19,21:30:59,01,10,1, 11.9,1,1, 12.065, 10401.024, 477.596, 52943.431 25/06/19,21:30:59,02,10,1, 11.9,1,1, 12.065, 10400.993, 477.622, 52943.323 25/06/19,21:30:59,03,10,1, 11.9,1,1, 12.065, 10401.009, 477.610, 52943.362 25/06/19,21:30:59,04,10,1, 11.9,1,1, 12.065, 10401.011, 477.619, 52943.369 25/06/19,21:30:59,05,10,1, 11.9,1,1, 12.065, 10401.008, 477.641, 52943.424 25/06/19,21:30:59,06,10,1, 11.9,1,1, 12.065, 10401.002, 477.619, 52943.418 25/06/19,21:30:59,07,10,1, 11.9,1,1, 12.065, 10400.991, 477.651, 52943.411 25/06/19,21:30:59,08,10,1, 11.9,1,1, 12.065, 10400.982, 477.683, 52943.485 25/06/19,21:30:59,09,10,1, 11.9,1,1, 12.065, 10400.995, 477.697, 52943.494 25/06/19,21:30:59,10,10,1, 11.9,1,1, 12.065, 10400.990, 477.680, 52943.444 25/06/19,21:30:59,11,10,1, 11.9,1,1, 12.065, 10400.985, 477.688, 52943.474 25/06/19,21:30:59,12,10,1, 11.9,1,1, 12.065, 10400.990, 477.692, 52943.525 25/06/19,21:30:59,13,10,1, 11.9,1,1, 12.065, 10400.987, 477.729, 52943.531 25/06/19,21:30:59,14,10,1, 11.9,1,1, 12.065, 10400.990, 477.686, 52943.522 25/06/19,21:30:59,15,10,1, 11.9,1,1, 12.065, 10400.979, 477.735, 52943.510 25/06/19,21:30:59,16,10,1, 11.9,1,1, 12.065, 10400.975, 477.731, 52943.535 25/06/19,21:30:59,17,10,1, 11.9,1,1, 12.065, 10400.961, 477.729, 52943.542 25/06/19,21:30:59,18,10,1, 11.9,1,1, 12.065, 10400.983, 477.767, 52943.527 25/06/19,21:30:59,19,10,1, 11.9,1,1, 12.065, 10401.001, 477.748, 52943.550 25/06/19,21:31:00,00,10,1, 11.9,1,1, 12.059, 10400.997, 477.748, 52943.550 25/06/19,21:31:00,01,10,1, 11.9,1,1, 12.059, 10400.963, 477.776, 52943.644 25/06/19,21:31:00,02,10,1, 11.9,1,1, 12.059, 10400.989, 477.489, 52942.329 25/06/19,21:31:00,03,10,1, 11.9,1,1, 12.059, 10401.029, 477.527, 52942.348 25/06/19,21:31:00,04,10,1, 11.9,1,1, 12.059, 10400.996, 477.507, 52942.278 25/06/19,21:31:00,05,10,1, 11.9,1,1, 12.059, 10401.008, 477.474, 52942.325 25/06/19,21:31:00,06,10,1, 11.9,1,1, 12.059, 10401.016, 477.592, 52942.399 25/06/19,21:31:00,07,10,1, 11.9,1,1, 12.059, 10401.000, 477.555, 52942.384 25/06/19,21:31:00,08,10,1, 11.9,1,1, 12.059, 10400.984, 477.549, 52942.398 25/06/19,21:31:00,09,10,1, 11.9,1,1, 12.059, 10401.011, 477.615, 52942.441 25/06/19,21:31:00,10,10,1, 11.9,1,1, 12.059, 10400.990, 477.565, 52942.413 25/06/19,21:31:00,11,10,1, 11.9,1,1, 12.059, 10400.978, 477.546, 52942.361 25/06/19,21:31:00,12,10,1, 11.9,1,1, 12.059, 10401.004, 477.658, 52942.444 25/06/19,21:31:00,13,10,1, 11.9,1,1, 12.059, 10400.966, 477.605, 52942.384 25/06/19,21:31:00,14,10,1, 11.9,1,1, 12.059, 10400.999, 477.620, 52942.485 25/06/19,21:31:00,15,10,1, 11.9,1,1, 12.059, 10400.993, 477.684, 52942.509 25/06/19,21:31:00,16,10,1, 11.9,1,1, 12.059, 10401.008, 477.644, 52942.425 25/06/19,21:31:00,17,10,1, 11.9,1,1, 12.059, 10400.993, 477.629, 52942.496 25/06/19,21:31:00,18,10,1, 11.9,1,1, 12.059, 10400.993, 477.686, 52942.464 25/06/19,21:31:00,19,10,1, 11.9,1,1, 12.059, 10400.978, 477.655, 52942.454 25/06/19,21:31:01,00,09,1, 11.8,1,1, 12.061, 10400.972, 477.655, 52942.454 25/06/19,21:31:01,01,09,1, 11.8,1,1, 12.061, 10400.999, 477.713, 52942.552 25/06/19,21:31:01,02,09,1, 11.8,1,1, 12.061, 10400.971, 477.695, 52942.537 25/06/19,21:31:01,03,09,1, 11.8,1,1, 12.061, 10400.940, 477.698, 52942.557 25/06/19,21:31:01,04,09,1, 11.8,1,1, 12.061, 10400.977, 477.751, 52942.563 25/06/19,21:31:01,05,09,1, 11.8,1,1, 12.061, 10400.956, 477.731, 52942.547 25/06/19,21:31:01,06,09,1, 11.8,1,1, 12.061, 10400.949, 477.723, 52942.562 25/06/19,21:31:01,07,09,1, 11.8,1,1, 12.061, 10400.956, 477.756, 52942.664 25/06/19,21:31:01,08,09,1, 11.8,1,1, 12.061, 10400.947, 477.732, 52942.598 25/06/19,21:31:01,09,09,1, 11.8,1,1, 12.061, 10400.920, 477.715, 52942.541 25/06/19,21:31:01,10,09,1, 11.8,1,1, 12.061, 10400.945, 477.805, 52942.625 25/06/19,21:31:01,11,09,1, 11.8,1,1, 12.061, 10400.938, 477.759, 52942.539 25/06/19,21:31:01,12,09,1, 11.8,1,1, 12.061, 10400.912, 477.747, 52942.538 25/06/19,21:31:01,13,09,1, 11.8,1,1, 12.061, 10400.915, 477.811, 52942.709 25/06/19,21:31:01,14,09,1, 11.8,1,1, 12.061, 10400.909, 477.783, 52942.666 25/06/19,21:31:01,15,09,1, 11.8,1,1, 12.061, 10400.877, 477.787, 52942.571 25/06/19,21:31:01,16,09,1, 11.8,1,1, 12.061, 10400.898, 477.815, 52942.657 25/06/19,21:31:01,17,09,1, 11.8,1,1, 12.061, 10400.883, 477.809, 52942.660 25/06/19,21:31:01,18,09,1, 11.8,1,1, 12.061, 10400.886, 477.803, 52942.727 25/06/19,21:31:01,19,09,1, 11.8,1,1, 12.061, 10400.905, 477.856, 52942.712 25/06/19,21:31:02,00,09,1, 11.9,1,1, 12.059, 10400.897, 477.856, 52942.712 25/06/19,21:31:02,01,09,1, 11.9,1,1, 12.059, 10400.875, 477.813, 52942.713 25/06/19,21:31:02,02,09,1, 11.9,1,1, 12.059, 10400.891, 477.861, 52942.796 25/06/19,21:31:02,03,09,1, 11.9,1,1, 12.059, 10400.857, 477.834, 52942.698 25/06/19,21:31:02,04,09,1, 11.9,1,1, 12.059, 10400.847, 477.839, 52942.776 25/06/19,21:31:02,05,09,1, 11.9,1,1, 12.059, 10400.867, 477.907, 52942.849 25/06/19,21:31:02,06,09,1, 11.9,1,1, 12.059, 10400.838, 477.893, 52942.806 25/06/19,21:31:02,07,09,1, 11.9,1,1, 12.059, 10400.815, 477.874, 52942.769 25/06/19,21:31:02,08,09,1, 11.9,1,1, 12.059, 10400.840, 477.947, 52942.780 25/06/19,21:31:02,09,09,1, 11.9,1,1, 12.059, 10400.803, 477.923, 52942.843 25/06/19,21:31:02,10,09,1, 11.9,1,1, 12.059, 10400.833, 477.889, 52942.760 25/06/19,21:31:02,11,09,1, 11.9,1,1, 12.059, 10400.834, 477.984, 52942.841 25/06/19,21:31:02,12,09,1, 11.9,1,1, 12.059, 10400.773, 477.964, 52942.839 25/06/19,21:31:02,13,09,1, 11.9,1,1, 12.059, 10400.777, 477.944, 52942.866 25/06/19,21:31:02,14,09,1, 11.9,1,1, 12.059, 10400.770, 478.000, 52942.872 25/06/19,21:31:02,15,09,1, 11.9,1,1, 12.059, 10400.757, 477.938, 52942.864 25/06/19,21:31:02,16,09,1, 11.9,1,1, 12.059, 10400.791, 477.952, 52942.845 25/06/19,21:31:02,17,09,1, 11.9,1,1, 12.059, 10400.803, 478.021, 52942.988 25/06/19,21:31:02,18,09,1, 11.9,1,1, 12.059, 10400.756, 478.000, 52942.921 25/06/19,21:31:02,19,09,1, 11.9,1,1, 12.059, 10400.771, 477.993, 52942.893 25/06/19,21:31:03,00,10,1, 11.9,1,1, 12.059, 10400.764, 477.993, 52942.893 25/06/19,21:31:03,01,10,1, 11.9,1,1, 12.059, 10400.755, 478.019, 52942.920 25/06/19,21:31:03,02,10,1, 11.9,1,1, 12.059, 10400.750, 478.029, 52942.941 25/06/19,21:31:03,03,10,1, 11.9,1,1, 12.059, 10400.773, 478.085, 52943.049 25/06/19,21:31:03,04,10,1, 11.9,1,1, 12.059, 10400.702, 478.028, 52942.968 25/06/19,21:31:03,05,10,1, 11.9,1,1, 12.059, 10400.717, 478.035, 52942.994 25/06/19,21:31:03,06,10,1, 11.9,1,1, 12.059, 10400.728, 478.133, 52943.088 25/06/19,21:31:03,07,10,1, 11.9,1,1, 12.059, 10400.706, 478.071, 52943.066 25/06/19,21:31:03,08,10,1, 11.9,1,1, 12.059, 10400.694, 478.083, 52943.051 25/06/19,21:31:03,09,10,1, 11.9,1,1, 12.059, 10400.682, 478.135, 52943.089 25/06/19,21:31:03,10,10,1, 11.9,1,1, 12.059, 10400.676, 478.086, 52943.085 25/06/19,21:31:03,11,10,1, 11.9,1,1, 12.059, 10400.649, 478.122, 52943.050 25/06/19,21:31:03,12,10,1, 11.9,1,1, 12.059, 10400.698, 478.162, 52943.175 25/06/19,21:31:03,13,10,1, 11.9,1,1, 12.059, 10400.658, 478.160, 52943.138 25/06/19,21:31:03,14,10,1, 11.9,1,1, 12.059, 10400.669, 478.185, 52943.177 25/06/19,21:31:03,15,10,1, 11.9,1,1, 12.059, 10400.679, 478.213, 52943.211 25/06/19,21:31:03,16,10,1, 11.9,1,1, 12.059, 10400.643, 478.182, 52943.146 25/06/19,21:31:03,17,10,1, 11.9,1,1, 12.059, 10400.655, 478.198, 52943.214 25/06/19,21:31:03,18,10,1, 11.9,1,1, 12.059, 10400.653, 478.259, 52943.251 25/06/19,21:31:03,19,10,1, 11.9,1,1, 12.059, 10400.648, 478.202, 52943.190 25/06/19,21:31:04,00,10,1, 11.9,1,1, 12.059, 10400.647, 478.202, 52943.190 25/06/19,21:31:04,01,10,1, 11.9,1,1, 12.059, 10400.644, 478.287, 52943.230 25/06/19,21:31:04,02,10,1, 11.9,1,1, 12.059, 10400.632, 478.238, 52943.195 25/06/19,21:31:04,03,10,1, 11.9,1,1, 12.059, 10400.627, 478.282, 52943.274 25/06/19,21:31:04,04,10,1, 11.9,1,1, 12.059, 10400.623, 478.332, 52943.305 25/06/19,21:31:04,05,10,1, 11.9,1,1, 12.059, 10400.603, 478.279, 52943.294 25/06/19,21:31:04,06,10,1, 11.9,1,1, 12.059, 10400.576, 478.313, 52943.370 25/06/19,21:31:04,07,10,1, 11.9,1,1, 12.059, 10400.599, 478.363, 52943.314 25/06/19,21:31:04,08,10,1, 11.9,1,1, 12.059, 10400.582, 478.323, 52943.375 25/06/19,21:31:04,09,10,1, 11.9,1,1, 12.059, 10400.574, 478.357, 52943.403 25/06/19,21:31:04,10,10,1, 11.9,1,1, 12.059, 10400.577, 478.401, 52943.374 25/06/19,21:31:04,11,10,1, 11.9,1,1, 12.059, 10400.560, 478.349, 52943.379 25/06/19,21:31:04,12,10,1, 11.9,1,1, 12.059, 10400.552, 478.396, 52943.395 25/06/19,21:31:04,13,10,1, 11.9,1,1, 12.059, 10400.571, 478.445, 52943.360 25/06/19,21:31:04,14,10,1, 11.9,1,1, 12.059, 10400.555, 478.420, 52943.418 25/06/19,21:31:04,15,10,1, 11.9,1,1, 12.059, 10400.585, 478.441, 52943.426 25/06/19,21:31:04,16,10,1, 11.9,1,1, 12.059, 10400.556, 478.481, 52943.468 25/06/19,21:31:04,17,10,1, 11.9,1,1, 12.059, 10400.538, 478.433, 52943.456 25/06/19,21:31:04,18,10,1, 11.9,1,1, 12.059, 10400.504, 478.492, 52943.468 25/06/19,21:31:04,19,10,1, 11.9,1,1, 12.059, 10400.558, 478.518, 52943.387 25/06/19,21:31:05,00,10,1, 11.9,1,1, 12.058, 10400.555, 478.518, 52943.387 25/06/19,21:31:05,01,10,1, 11.9,1,1, 12.058, 10400.465, 478.518, 52943.513 25/06/19,21:31:05,02,10,1, 11.9,1,1, 12.058, 10400.476, 478.555, 52943.585 25/06/19,21:31:05,03,10,1, 11.9,1,1, 12.058, 10400.498, 478.531, 52943.501 25/06/19,21:31:05,04,10,1, 11.9,1,1, 12.058, 10400.492, 478.570, 52943.515 25/06/19,21:31:05,05,10,1, 11.9,1,1, 12.058, 10400.468, 478.585, 52943.546 25/06/19,21:31:05,06,10,1, 11.9,1,1, 12.058, 10400.488, 478.554, 52943.600 25/06/19,21:31:05,07,10,1, 11.9,1,1, 12.058, 10400.456, 478.598, 52943.600 25/06/19,21:31:05,08,10,1, 11.9,1,1, 12.058, 10400.473, 478.611, 52943.587 25/06/19,21:31:05,09,10,1, 11.9,1,1, 12.058, 10400.438, 478.588, 52943.554 25/06/19,21:31:05,10,10,1, 11.9,1,1, 12.058, 10400.457, 478.633, 52943.611 25/06/19,21:31:05,11,10,1, 11.9,1,1, 12.058, 10400.467, 478.674, 52943.660 25/06/19,21:31:05,12,10,1, 11.9,1,1, 12.058, 10400.435, 478.645, 52943.615 25/06/19,21:31:05,13,10,1, 11.9,1,1, 12.058, 10400.416, 478.703, 52943.675 25/06/19,21:31:05,14,10,1, 11.9,1,1, 12.058, 10400.415, 478.717, 52943.661 25/06/19,21:31:05,15,10,1, 11.9,1,1, 12.058, 10400.385, 478.664, 52943.633 25/06/19,21:31:05,16,10,1, 11.9,1,1, 12.058, 10400.419, 478.727, 52943.710 25/06/19,21:31:05,17,10,1, 11.9,1,1, 12.058, 10400.374, 478.735, 52943.705 25/06/19,21:31:05,18,10,1, 11.9,1,1, 12.058, 10400.361, 478.731, 52943.681 25/06/19,21:31:05,19,10,1, 11.9,1,1, 12.058, 10400.387, 478.774, 52943.753 25/06/19,21:31:06,00,10,1, 11.9,1,1, 12.062, 10400.380, 478.774, 52943.753 25/06/19,21:31:06,01,10,1, 11.9,1,1, 12.062, 10400.353, 478.725, 52943.658 25/06/19,21:31:06,02,10,1, 11.9,1,1, 12.062, 10400.380, 478.793, 52943.717 25/06/19,21:31:06,03,10,1, 11.9,1,1, 12.062, 10400.352, 478.780, 52943.789 25/06/19,21:31:06,04,10,1, 11.9,1,1, 12.062, 10400.323, 478.753, 52943.723 25/06/19,21:31:06,05,10,1, 11.9,1,1, 12.062, 10400.342, 478.832, 52943.823 25/06/19,21:31:06,06,10,1, 11.9,1,1, 12.062, 10400.317, 478.838, 52943.794 25/06/19,21:31:06,07,10,1, 11.9,1,1, 12.062, 10400.318, 478.807, 52943.776 25/06/19,21:31:06,08,10,1, 11.9,1,1, 12.062, 10400.332, 478.873, 52943.818 25/06/19,21:31:06,09,10,1, 11.9,1,1, 12.062, 10400.302, 478.868, 52943.894 25/06/19,21:31:06,10,10,1, 11.9,1,1, 12.062, 10400.270, 478.853, 52943.827 25/06/19,21:31:06,11,10,1, 11.9,1,1, 12.062, 10400.303, 478.900, 52943.921 25/06/19,21:31:06,12,10,1, 11.9,1,1, 12.062, 10400.273, 478.867, 52943.886 25/06/19,21:31:06,13,10,1, 11.9,1,1, 12.062, 10400.278, 478.879, 52943.864 25/06/19,21:31:06,14,10,1, 11.9,1,1, 12.062, 10400.262, 478.923, 52943.957 25/06/19,21:31:06,15,10,1, 11.9,1,1, 12.062, 10400.267, 478.926, 52943.894 25/06/19,21:31:06,16,10,1, 11.9,1,1, 12.062, 10400.222, 478.898, 52943.945 25/06/19,21:31:06,17,10,1, 11.9,1,1, 12.062, 10400.240, 478.985, 52943.986 25/06/19,21:31:06,18,10,1, 11.9,1,1, 12.062, 10400.241, 478.962, 52943.924 25/06/19,21:31:06,19,10,1, 11.9,1,1, 12.062, 10400.226, 478.962, 52944.034 25/06/19,21:31:07,00,09,1, 11.9,1,1, 12.057, 10400.221, 478.962, 52944.034 25/06/19,21:31:07,01,09,1, 11.9,1,1, 12.057, 10400.224, 479.003, 52944.000 25/06/19,21:31:07,02,09,1, 11.9,1,1, 12.057, 10400.204, 478.980, 52944.013 25/06/19,21:31:07,03,09,1, 11.9,1,1, 12.057, 10400.222, 479.060, 52944.070 25/06/19,21:31:07,04,09,1, 11.9,1,1, 12.057, 10400.215, 479.033, 52944.059 25/06/19,21:31:07,05,09,1, 11.9,1,1, 12.057, 10400.165, 479.039, 52944.045 25/06/19,21:31:07,06,09,1, 11.9,1,1, 12.057, 10400.206, 479.102, 52944.072 25/06/19,21:31:07,07,09,1, 11.9,1,1, 12.057, 10400.163, 479.083, 52944.097 25/06/19,21:31:07,08,09,1, 11.9,1,1, 12.057, 10400.163, 479.067, 52944.120 25/06/19,21:31:07,09,09,1, 11.9,1,1, 12.057, 10400.157, 479.144, 52944.160 25/06/19,21:31:07,10,09,1, 11.9,1,1, 12.057, 10400.151, 479.122, 52944.146 25/06/19,21:31:07,11,09,1, 11.9,1,1, 12.057, 10400.120, 479.128, 52944.063 25/06/19,21:31:07,12,09,1, 11.9,1,1, 12.057, 10400.141, 479.176, 52944.153 25/06/19,21:31:07,13,09,1, 11.9,1,1, 12.057, 10400.082, 479.141, 52944.106 25/06/19,21:31:07,14,09,1, 11.9,1,1, 12.057, 10400.101, 479.115, 52944.171 25/06/19,21:31:07,15,09,1, 11.9,1,1, 12.057, 10400.101, 479.180, 52944.251 25/06/19,21:31:07,16,09,1, 11.9,1,1, 12.057, 10400.082, 479.165, 52944.220 25/06/19,21:31:07,17,09,1, 11.9,1,1, 12.057, 10400.070, 479.146, 52944.265 25/06/19,21:31:07,18,09,1, 11.9,1,1, 12.057, 10400.100, 479.210, 52944.202 25/06/19,21:31:07,19,09,1, 11.9,1,1, 12.057, 10400.063, 479.187, 52944.259 25/06/19,21:31:08,00,09,1, 11.9,1,1, 12.058, 10400.054, 479.187, 52944.259 25/06/19,21:31:08,01,09,1, 11.9,1,1, 12.058, 10400.058, 479.225, 52944.326 25/06/19,21:31:08,02,09,1, 11.9,1,1, 12.058, 10400.042, 479.196, 52944.237 25/06/19,21:31:08,03,09,1, 11.9,1,1, 12.058, 10400.043, 479.202, 52944.339 25/06/19,21:31:08,04,09,1, 11.9,1,1, 12.058, 10400.059, 479.263, 52944.361 25/06/19,21:31:08,05,09,1, 11.9,1,1, 12.058, 10400.030, 479.194, 52944.319 25/06/19,21:31:08,06,09,1, 11.9,1,1, 12.058, 10399.991, 479.221, 52944.304 25/06/19,21:31:08,07,09,1, 11.9,1,1, 12.058, 10400.038, 479.280, 52944.400 25/06/19,21:31:08,08,09,1, 11.9,1,1, 12.058, 10400.001, 479.239, 52944.302 25/06/19,21:31:08,09,09,1, 11.9,1,1, 12.058, 10399.991, 479.246, 52944.373 25/06/19,21:31:08,10,09,1, 11.9,1,1, 12.058, 10400.004, 479.295, 52944.418 25/06/19,21:31:08,11,09,1, 11.9,1,1, 12.058, 10399.989, 479.280, 52944.412 25/06/19,21:31:08,12,09,1, 11.9,1,1, 12.058, 10399.976, 479.281, 52944.389 25/06/19,21:31:08,13,09,1, 11.9,1,1, 12.058, 10399.998, 479.359, 52944.409 25/06/19,21:31:08,14,09,1, 11.9,1,1, 12.058, 10399.955, 479.322, 52944.508 25/06/19,21:31:08,15,09,1, 11.9,1,1, 12.058, 10399.933, 479.348, 52944.464 25/06/19,21:31:08,16,09,1, 11.9,1,1, 12.058, 10399.979, 479.387, 52944.439 25/06/19,21:31:08,17,09,1, 11.9,1,1, 12.058, 10399.947, 479.342, 52944.424 25/06/19,21:31:08,18,09,1, 11.9,1,1, 12.058, 10399.915, 479.377, 52944.505 25/06/19,21:31:08,19,09,1, 11.9,1,1, 12.058, 10399.964, 479.423, 52944.502 25/06/19,21:31:09,00,09,1, 11.9,1,1, 12.059, 10399.963, 479.423, 52944.502 25/06/19,21:31:09,01,09,1, 11.9,1,1, 12.059, 10399.924, 479.416, 52944.548 25/06/19,21:31:09,02,09,1, 11.9,1,1, 12.059, 10399.930, 479.452, 52944.590 25/06/19,21:31:09,03,09,1, 11.9,1,1, 12.059, 10399.867, 479.403, 52944.477 25/06/19,21:31:09,04,09,1, 11.9,1,1, 12.059, 10399.877, 479.431, 52944.540 25/06/19,21:31:09,05,09,1, 11.9,1,1, 12.059, 10399.893, 479.476, 52944.571 25/06/19,21:31:09,06,09,1, 11.9,1,1, 12.059, 10399.859, 479.453, 52944.540 25/06/19,21:31:09,07,09,1, 11.9,1,1, 12.059, 10399.851, 479.471, 52944.666 25/06/19,21:31:09,08,09,1, 11.9,1,1, 12.059, 10399.868, 479.519, 52944.661 25/06/19,21:31:09,09,09,1, 11.9,1,1, 12.059, 10399.841, 479.476, 52944.621 25/06/19,21:31:09,10,09,1, 11.9,1,1, 12.059, 10399.842, 479.491, 52944.601 25/06/19,21:31:09,11,09,1, 11.9,1,1, 12.059, 10399.856, 479.550, 52944.630 25/06/19,21:31:09,12,09,1, 11.9,1,1, 12.059, 10399.848, 479.507, 52944.604 25/06/19,21:31:09,13,09,1, 11.9,1,1, 12.059, 10399.828, 479.518, 52944.642 25/06/19,21:31:09,14,09,1, 11.9,1,1, 12.059, 10399.826, 479.567, 52944.715 25/06/19,21:31:09,15,09,1, 11.9,1,1, 12.059, 10399.818, 479.558, 52944.744 25/06/19,21:31:09,16,09,1, 11.9,1,1, 12.059, 10399.802, 479.573, 52944.714 25/06/19,21:31:09,17,09,1, 11.9,1,1, 12.059, 10399.816, 479.625, 52944.765 25/06/19,21:31:09,18,09,1, 11.9,1,1, 12.059, 10399.788, 479.575, 52944.763 25/06/19,21:31:09,19,09,1, 11.9,1,1, 12.059, 10399.790, 479.581, 52944.783 25/06/19,21:31:10,00,09,1, 11.9,1,1, 12.062, 10399.787, 479.581, 52944.783 25/06/19,21:31:10,01,09,1, 11.9,1,1, 12.062, 10399.767, 479.624, 52944.782 25/06/19,21:31:10,02,09,1, 11.9,1,1, 12.062, 10399.769, 479.652, 52944.766 25/06/19,21:31:10,03,09,1, 11.9,1,1, 12.062, 10399.765, 479.698, 52944.811 25/06/19,21:31:10,04,09,1, 11.9,1,1, 12.062, 10399.740, 479.656, 52944.755 25/06/19,21:31:10,05,09,1, 11.9,1,1, 12.062, 10399.744, 479.677, 52944.865 25/06/19,21:31:10,06,09,1, 11.9,1,1, 12.062, 10399.766, 479.739, 52944.830 25/06/19,21:31:10,07,09,1, 11.9,1,1, 12.062, 10399.745, 479.677, 52944.834 25/06/19,21:31:10,08,09,1, 11.9,1,1, 12.062, 10399.758, 479.715, 52944.820 25/06/19,21:31:10,09,09,1, 11.9,1,1, 12.062, 10399.742, 479.779, 52944.863 25/06/19,21:31:10,10,09,1, 11.9,1,1, 12.062, 10399.746, 479.730, 52944.832 25/06/19,21:31:10,11,09,1, 11.9,1,1, 12.062, 10399.717, 479.768, 52944.959 25/06/19,21:31:10,12,09,1, 11.9,1,1, 12.062, 10399.739, 479.802, 52944.890 25/06/19,21:31:10,13,09,1, 11.9,1,1, 12.062, 10399.698, 479.739, 52944.929 25/06/19,21:31:10,14,09,1, 11.9,1,1, 12.062, 10399.703, 479.756, 52944.893 25/06/19,21:31:10,15,09,1, 11.9,1,1, 12.062, 10399.730, 479.808, 52944.952 25/06/19,21:31:10,16,09,1, 11.9,1,1, 12.062, 10399.717, 479.762, 52944.931 25/06/19,21:31:10,17,09,1, 11.9,1,1, 12.062, 10399.704, 479.800, 52945.024 25/06/19,21:31:10,18,09,1, 11.9,1,1, 12.062, 10399.705, 479.863, 52944.932 25/06/19,21:31:10,19,09,1, 11.9,1,1, 12.062, 10399.718, 479.800, 52944.961 25/06/19,21:31:11,00,10,1, 11.9,1,1, 12.062, 10399.712, 479.800, 52944.961 25/06/19,21:31:11,01,10,1, 11.9,1,1, 12.062, 10399.715, 479.855, 52945.024 25/06/19,21:31:11,02,10,1, 11.9,1,1, 12.062, 10399.688, 479.806, 52944.951 25/06/19,21:31:11,03,10,1, 11.9,1,1, 12.062, 10399.698, 479.856, 52944.971 25/06/19,21:31:11,04,10,1, 11.9,1,1, 12.062, 10399.691, 479.917, 52945.067 25/06/19,21:31:11,05,10,1, 11.9,1,1, 12.062, 10399.670, 479.856, 52945.017 25/06/19,21:31:11,06,10,1, 11.9,1,1, 12.062, 10399.650, 479.841, 52945.027 25/06/19,21:31:11,07,10,1, 11.9,1,1, 12.062, 10399.681, 479.902, 52945.057 25/06/19,21:31:11,08,10,1, 11.9,1,1, 12.062, 10399.645, 479.854, 52945.061 25/06/19,21:31:11,09,10,1, 11.9,1,1, 12.062, 10399.662, 479.891, 52945.045 25/06/19,21:31:11,10,10,1, 11.9,1,1, 12.062, 10399.672, 479.911, 52945.067 25/06/19,21:31:11,11,10,1, 11.9,1,1, 12.062, 10399.619, 479.898, 52945.058 25/06/19,21:31:11,12,10,1, 11.9,1,1, 12.062, 10399.642, 479.900, 52945.055 25/06/19,21:31:11,13,10,1, 11.9,1,1, 12.062, 10399.619, 479.943, 52945.176 25/06/19,21:31:11,14,10,1, 11.9,1,1, 12.062, 10399.616, 479.887, 52945.109 25/06/19,21:31:11,15,10,1, 11.9,1,1, 12.062, 10399.632, 479.889, 52945.097 25/06/19,21:31:11,16,10,1, 11.9,1,1, 12.062, 10399.646, 479.962, 52945.112 25/06/19,21:31:11,17,10,1, 11.9,1,1, 12.062, 10399.628, 479.896, 52945.217 25/06/19,21:31:11,18,10,1, 11.9,1,1, 12.062, 10399.634, 479.914, 52945.190 25/06/19,21:31:11,19,10,1, 11.9,1,1, 12.062, 10399.626, 479.963, 52945.236 25/06/19,21:31:12,00,10,1, 11.7,1,1, 12.060, 10399.621, 479.963, 52945.236 25/06/19,21:31:12,01,10,1, 11.7,1,1, 12.060, 10399.610, 479.983, 52945.232 25/06/19,21:31:12,02,10,1, 11.7,1,1, 12.060, 10399.595, 479.991, 52945.213 25/06/19,21:31:12,03,10,1, 11.7,1,1, 12.060, 10399.566, 479.922, 52945.178 25/06/19,21:31:12,04,10,1, 11.7,1,1, 12.060, 10399.593, 479.983, 52945.271 25/06/19,21:31:12,05,10,1, 11.7,1,1, 12.060, 10399.583, 480.001, 52945.237 25/06/19,21:31:12,06,10,1, 11.7,1,1, 12.060, 10399.558, 479.974, 52945.217 25/06/19,21:31:12,07,10,1, 11.7,1,1, 12.060, 10399.546, 480.001, 52945.280 25/06/19,21:31:12,08,10,1, 11.7,1,1, 12.060, 10399.569, 480.007, 52945.266 25/06/19,21:31:12,09,10,1, 11.7,1,1, 12.060, 10399.526, 479.967, 52945.225 25/06/19,21:31:12,10,10,1, 11.7,1,1, 12.060, 10399.541, 480.007, 52945.305 25/06/19,21:31:12,11,10,1, 11.7,1,1, 12.060, 10399.556, 480.024, 52945.285 25/06/19,21:31:12,12,10,1, 11.7,1,1, 12.060, 10399.534, 479.960, 52945.284 25/06/19,21:31:12,13,10,1, 11.7,1,1, 12.060, 10399.529, 480.018, 52945.328 25/06/19,21:31:12,14,10,1, 11.7,1,1, 12.060, 10399.518, 480.062, 52945.367 25/06/19,21:31:12,15,10,1, 11.7,1,1, 12.060, 10399.503, 480.006, 52945.352 25/06/19,21:31:12,16,10,1, 11.7,1,1, 12.060, 10399.528, 480.040, 52945.339 25/06/19,21:31:12,17,10,1, 11.7,1,1, 12.060, 10399.523, 480.047, 52945.368 25/06/19,21:31:12,18,10,1, 11.7,1,1, 12.060, 10399.496, 479.996, 52945.397 25/06/19,21:31:12,19,10,1, 11.7,1,1, 12.060, 10399.501, 480.039, 52945.357 25/06/19,21:31:13,00,10,1, 11.9,1,1, 12.057, 10399.495, 480.039, 52945.357 25/06/19,21:31:13,01,10,1, 11.9,1,1, 12.057, 10399.487, 480.030, 52945.333 25/06/19,21:31:13,02,10,1, 11.9,1,1, 12.057, 10399.477, 480.043, 52945.366 25/06/19,21:31:13,03,10,1, 11.9,1,1, 12.057, 10399.513, 480.072, 52945.415 25/06/19,21:31:13,04,10,1, 11.9,1,1, 12.057, 10399.466, 480.028, 52945.459 25/06/19,21:31:13,05,10,1, 11.9,1,1, 12.057, 10399.451, 480.071, 52945.390 25/06/19,21:31:13,06,10,1, 11.9,1,1, 12.057, 10399.464, 480.052, 52945.441 25/06/19,21:31:13,07,10,1, 11.9,1,1, 12.057, 10399.441, 480.055, 52945.424 25/06/19,21:31:13,08,10,1, 11.9,1,1, 12.057, 10399.432, 480.115, 52945.505 25/06/19,21:31:13,09,10,1, 11.9,1,1, 12.057, 10399.423, 480.104, 52945.499 25/06/19,21:31:13,10,10,1, 11.9,1,1, 12.057, 10399.426, 480.067, 52945.519 25/06/19,21:31:13,11,10,1, 11.9,1,1, 12.057, 10399.441, 480.132, 52945.509 25/06/19,21:31:13,12,10,1, 11.9,1,1, 12.057, 10399.395, 480.125, 52945.533 25/06/19,21:31:13,13,10,1, 11.9,1,1, 12.057, 10399.382, 480.075, 52945.521 25/06/19,21:31:13,14,10,1, 11.9,1,1, 12.057, 10399.406, 480.138, 52945.529 25/06/19,21:31:13,15,10,1, 11.9,1,1, 12.057, 10399.399, 480.118, 52945.546 25/06/19,21:31:13,16,10,1, 11.9,1,1, 12.057, 10399.375, 480.091, 52945.597 25/06/19,21:31:13,17,10,1, 11.9,1,1, 12.057, 10399.369, 480.199, 52945.869 25/06/19,21:31:13,18,10,1, 11.9,1,1, 12.057, 10399.357, 480.163, 52945.710 25/06/19,21:31:13,19,10,1, 11.9,1,1, 12.057, 10399.356, 480.092, 52945.674 25/06/19,21:31:14,00,10,1, 12.0,1,1, 12.055, 10399.354, 480.092, 52945.674 25/06/19,21:31:14,01,10,1, 12.0,1,1, 12.055, 10399.374, 480.159, 52945.667 25/06/19,21:31:14,02,10,1, 12.0,1,1, 12.055, 10399.372, 480.106, 52945.538 25/06/19,21:31:14,03,10,1, 12.0,1,1, 12.055, 10399.375, 480.155, 52945.672 25/06/19,21:31:14,04,10,1, 12.0,1,1, 12.055, 10399.342, 480.143, 52945.652 25/06/19,21:31:14,05,10,1, 12.0,1,1, 12.055, 10399.340, 480.124, 52945.644 25/06/19,21:31:14,06,10,1, 12.0,1,1, 12.055, 10399.359, 480.189, 52945.685 25/06/19,21:31:14,07,10,1, 12.0,1,1, 12.055, 10399.358, 480.138, 52945.676 25/06/19,21:31:14,08,10,1, 12.0,1,1, 12.055, 10399.329, 480.123, 52945.634 25/06/19,21:31:14,09,10,1, 12.0,1,1, 12.055, 10399.331, 480.184, 52945.759 25/06/19,21:31:14,10,10,1, 12.0,1,1, 12.055, 10399.318, 480.147, 52945.693 25/06/19,21:31:14,11,10,1, 12.0,1,1, 12.055, 10399.302, 480.136, 52945.703 25/06/19,21:31:14,12,10,1, 12.0,1,1, 12.055, 10399.331, 480.188, 52945.791 25/06/19,21:31:14,13,10,1, 12.0,1,1, 12.055, 10399.283, 480.140, 52945.753 25/06/19,21:31:14,14,10,1, 12.0,1,1, 12.055, 10399.279, 480.145, 52945.657 25/06/19,21:31:14,15,10,1, 12.0,1,1, 12.055, 10399.287, 480.221, 52945.925 25/06/19,21:31:14,16,10,1, 12.0,1,1, 12.055, 10399.277, 480.167, 52945.885 25/06/19,21:31:14,17,10,1, 12.0,1,1, 12.055, 10399.271, 480.125, 52945.788 25/06/19,21:31:14,18,10,1, 12.0,1,1, 12.055, 10399.285, 480.172, 52945.806 25/06/19,21:31:14,19,10,1, 12.0,1,1, 12.055, 10399.254, 480.161, 52945.860 25/06/19,21:31:15,00,10,1, 11.9,1,1, 12.058, 10399.253, 480.161, 52945.860 25/06/19,21:31:15,01,10,1, 11.9,1,1, 12.058, 10399.270, 480.209, 52945.894 25/06/19,21:31:15,02,10,1, 11.9,1,1, 12.058, 10399.248, 480.165, 52945.872 25/06/19,21:31:15,03,10,1, 11.9,1,1, 12.058, 10399.261, 480.131, 52945.844 25/06/19,21:31:15,04,10,1, 11.9,1,1, 12.058, 10399.255, 480.178, 52945.891 25/06/19,21:31:15,05,10,1, 11.9,1,1, 12.058, 10399.227, 480.164, 52945.857 25/06/19,21:31:15,06,10,1, 11.9,1,1, 12.058, 10399.199, 480.161, 52945.936 25/06/19,21:31:15,07,10,1, 11.9,1,1, 12.058, 10399.211, 480.209, 52945.927 25/06/19,21:31:15,08,10,1, 11.9,1,1, 12.058, 10399.196, 480.133, 52945.928 25/06/19,21:31:15,09,10,1, 11.9,1,1, 12.058, 10399.191, 480.162, 52945.916 25/06/19,21:31:15,10,10,1, 11.9,1,1, 12.058, 10399.177, 480.212, 52945.996 25/06/19,21:31:15,11,10,1, 11.9,1,1, 12.058, 10399.183, 480.160, 52945.941 25/06/19,21:31:15,12,10,1, 11.9,1,1, 12.058, 10399.171, 480.155, 52945.959 25/06/19,21:31:15,13,10,1, 11.9,1,1, 12.058, 10399.175, 480.212, 52945.954 25/06/19,21:31:15,14,10,1, 11.9,1,1, 12.058, 10399.143, 480.166, 52945.942 25/06/19,21:31:15,15,10,1, 11.9,1,1, 12.058, 10399.146, 480.155, 52945.937 25/06/19,21:31:15,16,10,1, 11.9,1,1, 12.058, 10399.142, 480.213, 52946.053 25/06/19,21:31:15,17,10,1, 11.9,1,1, 12.058, 10399.138, 480.138, 52945.940 25/06/19,21:31:15,18,10,1, 11.9,1,1, 12.058, 10399.133, 480.167, 52946.045 25/06/19,21:31:15,19,10,1, 11.9,1,1, 12.058, 10399.127, 480.200, 52946.032 25/06/19,21:31:16,00,10,1, 12.0,1,1, 12.057, 10399.120, 480.200, 52946.032 25/06/19,21:31:16,01,10,1, 12.0,1,1, 12.057, 10399.102, 480.169, 52946.082 25/06/19,21:31:16,02,10,1, 12.0,1,1, 12.057, 10399.099, 480.191, 52946.150 25/06/19,21:31:16,03,10,1, 12.0,1,1, 12.057, 10399.111, 480.156, 52946.036 25/06/19,21:31:16,04,10,1, 12.0,1,1, 12.057, 10399.083, 480.174, 52946.020 25/06/19,21:31:16,05,10,1, 12.0,1,1, 12.057, 10399.082, 480.202, 52946.146 25/06/19,21:31:16,06,10,1, 12.0,1,1, 12.057, 10399.034, 480.148, 52946.116 25/06/19,21:31:16,07,10,1, 12.0,1,1, 12.057, 10399.050, 480.159, 52946.123 25/06/19,21:31:16,08,10,1, 12.0,1,1, 12.057, 10399.053, 480.217, 52946.156 25/06/19,21:31:16,09,10,1, 12.0,1,1, 12.057, 10399.004, 480.164, 52946.148 25/06/19,21:31:16,10,10,1, 12.0,1,1, 12.057, 10399.023, 480.191, 52946.181 25/06/19,21:31:16,11,10,1, 12.0,1,1, 12.057, 10399.024, 480.224, 52946.251 25/06/19,21:31:16,12,10,1, 12.0,1,1, 12.057, 10398.995, 480.167, 52946.147 25/06/19,21:31:16,13,10,1, 12.0,1,1, 12.057, 10399.020, 480.200, 52946.211 25/06/19,21:31:16,14,10,1, 12.0,1,1, 12.057, 10398.987, 480.200, 52946.214 25/06/19,21:31:16,15,10,1, 12.0,1,1, 12.057, 10398.936, 480.158, 52946.146 25/06/19,21:31:16,16,10,1, 12.0,1,1, 12.057, 10398.948, 480.221, 52946.214 25/06/19,21:31:16,17,10,1, 12.0,1,1, 12.057, 10398.954, 480.248, 52946.191 25/06/19,21:31:16,18,10,1, 12.0,1,1, 12.057, 10398.916, 480.191, 52946.200 25/06/19,21:31:16,19,10,1, 12.0,1,1, 12.057, 10398.907, 480.231, 52946.230 25/06/19,21:31:17,00,10,1, 12.0,1,1, 12.058, 10398.903, 480.231, 52946.230 25/06/19,21:31:17,01,10,1, 12.0,1,1, 12.058, 10398.854, 480.197, 52946.192 25/06/19,21:31:17,02,10,1, 12.0,1,1, 12.058, 10398.879, 480.247, 52946.266 25/06/19,21:31:17,03,10,1, 12.0,1,1, 12.058, 10398.883, 480.246, 52946.323 25/06/19,21:31:17,04,10,1, 12.0,1,1, 12.058, 10398.837, 480.214, 52946.229 25/06/19,21:31:17,05,10,1, 12.0,1,1, 12.058, 10398.873, 480.279, 52946.289 25/06/19,21:31:17,06,10,1, 12.0,1,1, 12.058, 10398.835, 480.279, 52946.362 25/06/19,21:31:17,07,10,1, 12.0,1,1, 12.058, 10398.815, 480.225, 52946.258 25/06/19,21:31:17,08,10,1, 12.0,1,1, 12.058, 10398.810, 480.290, 52946.301 25/06/19,21:31:17,09,10,1, 12.0,1,1, 12.058, 10398.835, 480.264, 52946.313 25/06/19,21:31:17,10,10,1, 12.0,1,1, 12.058, 10398.800, 480.240, 52946.247 25/06/19,21:31:17,11,10,1, 12.0,1,1, 12.058, 10398.789, 480.313, 52946.291 25/06/19,21:31:17,12,10,1, 12.0,1,1, 12.058, 10398.773, 480.310, 52946.304 25/06/19,21:31:17,13,10,1, 12.0,1,1, 12.058, 10398.767, 480.261, 52946.310 25/06/19,21:31:17,14,10,1, 12.0,1,1, 12.058, 10398.750, 480.323, 52946.393 25/06/19,21:31:17,15,10,1, 12.0,1,1, 12.058, 10398.729, 480.292, 52946.105 25/06/19,21:31:17,16,10,1, 12.0,1,1, 12.058, 10398.701, 480.287, 52946.370 25/06/19,21:31:17,17,10,1, 12.0,1,1, 12.058, 10398.727, 480.339, 52946.483 25/06/19,21:31:17,18,10,1, 12.0,1,1, 12.058, 10398.690, 480.325, 52946.425 25/06/19,21:31:17,19,10,1, 12.0,1,1, 12.058, 10398.685, 480.299, 52946.384 25/06/19,21:31:18,00,10,1, 11.9,1,1, 12.056, 10398.678, 480.299, 52946.384 25/06/19,21:31:18,01,10,1, 11.9,1,1, 12.056, 10398.697, 480.346, 52946.408 25/06/19,21:31:18,02,10,1, 11.9,1,1, 12.056, 10398.657, 480.310, 52946.447 25/06/19,21:31:18,03,10,1, 11.9,1,1, 12.056, 10398.685, 480.378, 52946.492 25/06/19,21:31:18,04,10,1, 11.9,1,1, 12.056, 10398.662, 480.339, 52946.506 25/06/19,21:31:18,05,10,1, 11.9,1,1, 12.056, 10398.625, 480.336, 52946.473 25/06/19,21:31:18,06,10,1, 11.9,1,1, 12.056, 10398.658, 480.368, 52946.497 25/06/19,21:31:18,07,10,1, 11.9,1,1, 12.056, 10398.630, 480.336, 52946.510 25/06/19,21:31:18,08,10,1, 11.9,1,1, 12.056, 10398.606, 480.313, 52946.474 25/06/19,21:31:18,09,10,1, 11.9,1,1, 12.056, 10398.626, 480.366, 52946.535 25/06/19,21:31:18,10,10,1, 11.9,1,1, 12.056, 10398.603, 480.345, 52946.529 25/06/19,21:31:18,11,10,1, 11.9,1,1, 12.056, 10398.584, 480.313, 52946.513 25/06/19,21:31:18,12,10,1, 11.9,1,1, 12.056, 10398.576, 480.374, 52946.592 25/06/19,21:31:18,13,10,1, 11.9,1,1, 12.056, 10398.581, 480.337, 52946.523 25/06/19,21:31:18,14,10,1, 11.9,1,1, 12.056, 10398.540, 480.346, 52946.529 25/06/19,21:31:18,15,10,1, 11.9,1,1, 12.056, 10398.545, 480.372, 52946.618 25/06/19,21:31:18,16,10,1, 11.9,1,1, 12.056, 10398.541, 480.342, 52946.506 25/06/19,21:31:18,17,10,1, 11.9,1,1, 12.056, 10398.547, 480.324, 52946.521 25/06/19,21:31:18,18,10,1, 11.9,1,1, 12.056, 10398.546, 480.386, 52946.599 25/06/19,21:31:18,19,10,1, 11.9,1,1, 12.056, 10398.503, 480.326, 52946.582 25/06/19,21:31:19,00,10,1, 12.0,1,1, 12.055, 10398.502, 480.326, 52946.582 25/06/19,21:31:19,01,10,1, 12.0,1,1, 12.055, 10398.540, 480.386, 52946.639 25/06/19,21:31:19,02,10,1, 12.0,1,1, 12.055, 10398.478, 480.330, 52946.616 25/06/19,21:31:19,03,10,1, 12.0,1,1, 12.055, 10398.477, 480.368, 52946.644 25/06/19,21:31:19,04,10,1, 12.0,1,1, 12.055, 10398.500, 480.408, 52946.699 25/06/19,21:31:19,05,10,1, 12.0,1,1, 12.055, 10398.456, 480.327, 52946.663 25/06/19,21:31:19,06,10,1, 12.0,1,1, 12.055, 10398.436, 480.374, 52946.753 25/06/19,21:31:19,07,10,1, 12.0,1,1, 12.055, 10398.471, 480.396, 52946.709 25/06/19,21:31:19,08,10,1, 12.0,1,1, 12.055, 10398.437, 480.361, 52946.684 25/06/19,21:31:19,09,10,1, 12.0,1,1, 12.055, 10398.431, 480.389, 52946.753 25/06/19,21:31:19,10,10,1, 12.0,1,1, 12.055, 10398.455, 480.385, 52946.744 25/06/19,21:31:19,11,10,1, 12.0,1,1, 12.055, 10398.422, 480.372, 52946.754 25/06/19,21:31:19,12,10,1, 12.0,1,1, 12.055, 10398.395, 480.399, 52946.748 25/06/19,21:31:19,13,10,1, 12.0,1,1, 12.055, 10398.425, 480.401, 52946.738 25/06/19,21:31:19,14,10,1, 12.0,1,1, 12.055, 10398.388, 480.349, 52946.782 25/06/19,21:31:19,15,10,1, 12.0,1,1, 12.055, 10398.390, 480.397, 52946.816 25/06/19,21:31:19,16,10,1, 12.0,1,1, 12.055, 10398.378, 480.392, 52946.819 25/06/19,21:31:19,17,10,1, 12.0,1,1, 12.055, 10398.378, 480.356, 52946.741 25/06/19,21:31:19,18,10,1, 12.0,1,1, 12.055, 10398.367, 480.433, 52946.828 25/06/19,21:31:19,19,10,1, 12.0,1,1, 12.055, 10398.368, 480.393, 52946.778 25/06/19,21:31:20,00,10,1, 11.9,1,1, 12.053, 10398.360, 480.393, 52946.778 25/06/19,21:31:20,01,10,1, 11.9,1,1, 12.053, 10398.335, 480.415, 52946.884 25/06/19,21:31:20,02,10,1, 11.9,1,1, 12.053, 10398.321, 480.416, 52946.886 25/06/19,21:31:20,03,10,1, 11.9,1,1, 12.053, 10398.300, 480.342, 52946.817 25/06/19,21:31:20,04,10,1, 11.9,1,1, 12.053, 10398.313, 480.445, 52946.909 25/06/19,21:31:20,05,10,1, 11.9,1,1, 12.053, 10398.299, 480.403, 52946.926 25/06/19,21:31:20,06,10,1, 11.9,1,1, 12.053, 10398.291, 480.402, 52946.851 25/06/19,21:31:20,07,10,1, 11.9,1,1, 12.053, 10398.302, 480.422, 52946.942 25/06/19,21:31:20,08,10,1, 11.9,1,1, 12.053, 10398.267, 480.423, 52946.942 25/06/19,21:31:20,09,10,1, 11.9,1,1, 12.053, 10398.247, 480.427, 52946.943 25/06/19,21:31:20,10,10,1, 11.9,1,1, 12.053, 10398.255, 480.453, 52947.001 25/06/19,21:31:20,11,10,1, 11.9,1,1, 12.053, 10398.218, 480.393, 52946.969 25/06/19,21:31:20,12,10,1, 11.9,1,1, 12.053, 10398.210, 480.378, 52946.988 25/06/19,21:31:20,13,10,1, 11.9,1,1, 12.053, 10398.225, 480.441, 52947.058 25/06/19,21:31:20,14,10,1, 11.9,1,1, 12.053, 10398.194, 480.423, 52947.014 25/06/19,21:31:20,15,10,1, 11.9,1,1, 12.053, 10398.178, 480.389, 52946.986 25/06/19,21:31:20,16,10,1, 11.9,1,1, 12.053, 10398.196, 480.450, 52947.067 25/06/19,21:31:20,17,10,1, 11.9,1,1, 12.053, 10398.158, 480.363, 52946.982 25/06/19,21:31:20,18,10,1, 11.9,1,1, 12.053, 10398.137, 480.361, 52946.972 25/06/19,21:31:20,19,10,1, 11.9,1,1, 12.053, 10398.177, 480.402, 52947.059 25/06/19,21:31:21,00,10,1, 11.9,1,1, 12.058, 10398.177, 480.402, 52947.059 25/06/19,21:31:21,01,10,1, 11.9,1,1, 12.058, 10398.099, 480.349, 52947.073 25/06/19,21:31:21,02,10,1, 11.9,1,1, 12.058, 10398.104, 480.401, 52947.120 25/06/19,21:31:21,03,10,1, 11.9,1,1, 12.058, 10398.076, 480.351, 52947.017 25/06/19,21:31:21,04,10,1, 11.9,1,1, 12.058, 10398.065, 480.342, 52947.103 25/06/19,21:31:21,05,10,1, 11.9,1,1, 12.058, 10398.069, 480.359, 52947.082 25/06/19,21:31:21,06,10,1, 11.9,1,1, 12.058, 10398.024, 480.295, 52947.054 25/06/19,21:31:21,07,10,1, 11.9,1,1, 12.058, 10398.014, 480.292, 52947.057 25/06/19,21:31:21,08,10,1, 11.9,1,1, 12.058, 10398.012, 480.347, 52947.112 25/06/19,21:31:21,09,10,1, 11.9,1,1, 12.058, 10397.994, 480.300, 52947.110 25/06/19,21:31:21,10,10,1, 11.9,1,1, 12.058, 10397.968, 480.303, 52947.092 25/06/19,21:31:21,11,10,1, 11.9,1,1, 12.058, 10397.966, 480.330, 52947.166 25/06/19,21:31:21,12,10,1, 11.9,1,1, 12.058, 10397.924, 480.240, 52947.084 25/06/19,21:31:21,13,10,1, 11.9,1,1, 12.058, 10397.909, 480.264, 52947.132 25/06/19,21:31:21,14,10,1, 11.9,1,1, 12.058, 10397.903, 480.283, 52947.173 25/06/19,21:31:21,15,10,1, 11.9,1,1, 12.058, 10397.868, 480.209, 52947.096 25/06/19,21:31:21,16,10,1, 11.9,1,1, 12.058, 10397.885, 480.241, 52947.142 25/06/19,21:31:21,17,10,1, 11.9,1,1, 12.058, 10397.883, 480.288, 52947.175 25/06/19,21:31:21,18,10,1, 11.9,1,1, 12.058, 10397.813, 480.199, 52947.196 25/06/19,21:31:21,19,10,1, 11.9,1,1, 12.058, 10397.828, 480.220, 52947.117 25/06/19,21:31:22,00,11,1, 11.9,1,1, 12.062, 10397.826, 480.220, 52947.117 25/06/19,21:31:22,01,11,1, 11.9,1,1, 12.062, 10397.774, 480.189, 52947.186 25/06/19,21:31:22,02,11,1, 11.9,1,1, 12.062, 10397.745, 480.181, 52947.177 25/06/19,21:31:22,03,11,1, 11.9,1,1, 12.062, 10397.769, 480.193, 52947.200 25/06/19,21:31:22,04,11,1, 11.9,1,1, 12.062, 10397.732, 480.122, 52947.155 25/06/19,21:31:22,05,11,1, 11.9,1,1, 12.062, 10397.729, 480.210, 52947.250 25/06/19,21:31:22,06,11,1, 11.9,1,1, 12.062, 10397.682, 480.170, 52947.270 25/06/19,21:31:22,07,11,1, 11.9,1,1, 12.062, 10397.667, 480.115, 52947.216 25/06/19,21:31:22,08,11,1, 11.9,1,1, 12.062, 10397.659, 480.144, 52947.229 25/06/19,21:31:22,09,11,1, 11.9,1,1, 12.062, 10397.646, 480.131, 52947.185 25/06/19,21:31:22,10,11,1, 11.9,1,1, 12.062, 10397.609, 480.063, 52947.149 25/06/19,21:31:22,11,11,1, 11.9,1,1, 12.062, 10397.633, 480.110, 52947.226 25/06/19,21:31:22,12,11,1, 11.9,1,1, 12.062, 10397.586, 480.100, 52947.269 25/06/19,21:31:22,13,11,1, 11.9,1,1, 12.062, 10397.570, 480.042, 52947.182 25/06/19,21:31:22,14,11,1, 11.9,1,1, 12.062, 10397.548, 480.105, 52947.305 25/06/19,21:31:22,15,11,1, 11.9,1,1, 12.062, 10397.530, 480.047, 52947.286 25/06/19,21:31:22,16,11,1, 11.9,1,1, 12.062, 10397.505, 480.018, 52947.242 25/06/19,21:31:22,17,11,1, 11.9,1,1, 12.062, 10397.499, 480.032, 52947.273 25/06/19,21:31:22,18,11,1, 11.9,1,1, 12.062, 10397.477, 480.025, 52947.291 25/06/19,21:31:22,19,11,1, 11.9,1,1, 12.062, 10397.460, 479.958, 52947.192 25/06/19,21:31:23,00,11,1, 11.9,1,1, 12.057, 10397.459, 479.958, 52947.192 25/06/19,21:31:23,01,11,1, 11.9,1,1, 12.057, 10397.444, 479.967, 52947.340 25/06/19,21:31:23,02,11,1, 11.9,1,1, 12.057, 10397.408, 479.912, 52947.193 25/06/19,21:31:23,03,11,1, 11.9,1,1, 12.057, 10397.399, 479.981, 52947.328 25/06/19,21:31:23,04,11,1, 11.9,1,1, 12.057, 10397.393, 479.930, 52947.254 25/06/19,21:31:23,05,11,1, 11.9,1,1, 12.057, 10397.362, 479.896, 52947.272 25/06/19,21:31:23,06,11,1, 11.9,1,1, 12.057, 10397.352, 479.939, 52947.335 25/06/19,21:31:23,07,11,1, 11.9,1,1, 12.057, 10397.326, 479.911, 52947.342 25/06/19,21:31:23,08,11,1, 11.9,1,1, 12.057, 10397.305, 479.853, 52947.319 25/06/19,21:31:23,09,11,1, 11.9,1,1, 12.057, 10397.298, 479.889, 52947.373 25/06/19,21:31:23,10,11,1, 11.9,1,1, 12.057, 10397.302, 479.846, 52947.364 25/06/19,21:31:23,11,11,1, 11.9,1,1, 12.057, 10397.254, 479.822, 52947.303 25/06/19,21:31:23,12,11,1, 11.9,1,1, 12.057, 10397.268, 479.874, 52947.326 25/06/19,21:31:23,13,11,1, 11.9,1,1, 12.057, 10397.243, 479.823, 52947.345 25/06/19,21:31:23,14,11,1, 11.9,1,1, 12.057, 10397.215, 479.802, 52947.402 25/06/19,21:31:23,15,11,1, 11.9,1,1, 12.057, 10397.242, 479.837, 52947.368 25/06/19,21:31:23,16,11,1, 11.9,1,1, 12.057, 10397.197, 479.806, 52947.460 25/06/19,21:31:23,17,11,1, 11.9,1,1, 12.057, 10397.176, 479.765, 52947.377 25/06/19,21:31:23,18,11,1, 11.9,1,1, 12.057, 10397.204, 479.797, 52947.443 25/06/19,21:31:23,19,11,1, 11.9,1,1, 12.057, 10397.144, 479.739, 52947.429 25/06/19,21:31:24,00,10,1, 11.9,1,1, 12.054, 10397.142, 479.739, 52947.429 25/06/19,21:31:24,01,10,1, 11.9,1,1, 12.054, 10397.150, 479.746, 52947.415 25/06/19,21:31:24,02,10,1, 11.9,1,1, 12.054, 10397.136, 479.703, 52947.363 25/06/19,21:31:24,03,10,1, 11.9,1,1, 12.054, 10397.085, 479.681, 52947.420 25/06/19,21:31:24,04,10,1, 11.9,1,1, 12.054, 10397.115, 479.709, 52947.468 25/06/19,21:31:24,05,10,1, 11.9,1,1, 12.054, 10397.066, 479.657, 52947.480 25/06/19,21:31:24,06,10,1, 11.9,1,1, 12.054, 10397.056, 479.653, 52947.440 25/06/19,21:31:24,07,10,1, 11.9,1,1, 12.054, 10397.073, 479.678, 52947.440 25/06/19,21:31:24,08,10,1, 11.9,1,1, 12.054, 10397.045, 479.613, 52947.382 25/06/19,21:31:24,09,10,1, 11.9,1,1, 12.054, 10397.039, 479.624, 52947.465 25/06/19,21:31:24,10,10,1, 11.9,1,1, 12.054, 10397.048, 479.652, 52947.493 25/06/19,21:31:24,11,10,1, 11.9,1,1, 12.054, 10397.013, 479.619, 52947.424 25/06/19,21:31:24,12,10,1, 11.9,1,1, 12.054, 10397.003, 479.600, 52947.412 25/06/19,21:31:24,13,10,1, 11.9,1,1, 12.054, 10396.985, 479.621, 52947.516 25/06/19,21:31:24,14,10,1, 11.9,1,1, 12.054, 10396.959, 479.580, 52947.411 25/06/19,21:31:24,15,10,1, 11.9,1,1, 12.054, 10396.945, 479.562, 52947.467 25/06/19,21:31:24,16,10,1, 11.9,1,1, 12.054, 10396.932, 479.605, 52947.512 25/06/19,21:31:24,17,10,1, 11.9,1,1, 12.054, 10396.896, 479.578, 52947.523 25/06/19,21:31:24,18,10,1, 11.9,1,1, 12.054, 10396.923, 479.567, 52947.473 25/06/19,21:31:24,19,10,1, 11.9,1,1, 12.054, 10396.900, 479.599, 52947.603 25/06/19,21:31:25,00,10,1, 12.0,1,1, 12.057, 10396.892, 479.599, 52947.603 25/06/19,21:31:25,01,10,1, 12.0,1,1, 12.057, 10396.871, 479.575, 52947.597 25/06/19,21:31:25,02,10,1, 12.0,1,1, 12.057, 10396.872, 479.589, 52947.598 25/06/19,21:31:25,03,10,1, 12.0,1,1, 12.057, 10396.832, 479.504, 52947.560 25/06/19,21:31:25,04,10,1, 12.0,1,1, 12.057, 10396.829, 479.528, 52947.546 25/06/19,21:31:25,05,10,1, 12.0,1,1, 12.057, 10396.832, 479.553, 52947.548 25/06/19,21:31:25,06,10,1, 12.0,1,1, 12.057, 10396.781, 479.510, 52947.625 25/06/19,21:31:25,07,10,1, 12.0,1,1, 12.057, 10396.813, 479.534, 52947.632 25/06/19,21:31:25,08,10,1, 12.0,1,1, 12.057, 10396.766, 479.557, 52947.627 25/06/19,21:31:25,09,10,1, 12.0,1,1, 12.057, 10396.747, 479.475, 52947.567 25/06/19,21:31:25,10,10,1, 12.0,1,1, 12.057, 10396.738, 479.524, 52947.624 25/06/19,21:31:25,11,10,1, 12.0,1,1, 12.057, 10396.739, 479.513, 52947.614 25/06/19,21:31:25,12,10,1, 12.0,1,1, 12.057, 10396.673, 479.468, 52947.605 25/06/19,21:31:25,13,10,1, 12.0,1,1, 12.057, 10396.696, 479.517, 52947.650 25/06/19,21:31:25,14,10,1, 12.0,1,1, 12.057, 10396.699, 479.523, 52947.655 25/06/19,21:31:25,15,10,1, 12.0,1,1, 12.057, 10396.643, 479.445, 52947.666 25/06/19,21:31:25,16,10,1, 12.0,1,1, 12.057, 10396.637, 479.480, 52947.662 25/06/19,21:31:25,17,10,1, 12.0,1,1, 12.057, 10396.638, 479.479, 52947.748 25/06/19,21:31:25,18,10,1, 12.0,1,1, 12.057, 10396.613, 479.415, 52947.652 25/06/19,21:31:25,19,10,1, 12.0,1,1, 12.057, 10396.622, 479.468, 52947.700 25/06/19,21:31:26,00,11,1, 11.9,1,1, 12.054, 10396.616, 479.468, 52947.700 25/06/19,21:31:26,01,11,1, 11.9,1,1, 12.054, 10396.532, 479.408, 52947.740 25/06/19,21:31:26,02,11,1, 11.9,1,1, 12.054, 10396.582, 479.454, 52947.793 25/06/19,21:31:26,03,11,1, 11.9,1,1, 12.054, 10396.573, 479.433, 52947.724 25/06/19,21:31:26,04,11,1, 11.9,1,1, 12.054, 10396.531, 479.386, 52947.757 25/06/19,21:31:26,05,11,1, 11.9,1,1, 12.054, 10396.540, 479.446, 52947.797 25/06/19,21:31:26,06,11,1, 11.9,1,1, 12.054, 10396.511, 479.412, 52947.770 25/06/19,21:31:26,07,11,1, 11.9,1,1, 12.054, 10396.503, 479.363, 52947.818 25/06/19,21:31:26,08,11,1, 11.9,1,1, 12.054, 10396.499, 479.437, 52947.847 25/06/19,21:31:26,09,11,1, 11.9,1,1, 12.054, 10396.481, 479.409, 52947.859 25/06/19,21:31:26,10,11,1, 11.9,1,1, 12.054, 10396.483, 479.361, 52947.873 25/06/19,21:31:26,11,11,1, 11.9,1,1, 12.054, 10396.472, 479.429, 52947.842 25/06/19,21:31:26,12,11,1, 11.9,1,1, 12.054, 10396.434, 479.357, 52947.809 25/06/19,21:31:26,13,11,1, 11.9,1,1, 12.054, 10396.391, 479.320, 52947.899 25/06/19,21:31:26,14,11,1, 11.9,1,1, 12.054, 10396.409, 479.369, 52947.882 25/06/19,21:31:26,15,11,1, 11.9,1,1, 12.054, 10396.391, 479.317, 52947.811 25/06/19,21:31:26,16,11,1, 11.9,1,1, 12.054, 10396.370, 479.296, 52947.846 25/06/19,21:31:26,17,11,1, 11.9,1,1, 12.054, 10396.355, 479.345, 52947.952 25/06/19,21:31:26,18,11,1, 11.9,1,1, 12.054, 10396.345, 479.296, 52947.954 25/06/19,21:31:26,19,11,1, 11.9,1,1, 12.054, 10396.327, 479.268, 52947.947 25/06/19,21:31:27,00,10,1, 12.0,1,1, 12.053, 10396.324, 479.268, 52947.947 25/06/19,21:31:27,01,10,1, 12.0,1,1, 12.053, 10396.310, 479.240, 52947.909 25/06/19,21:31:27,02,10,1, 12.0,1,1, 12.053, 10396.282, 479.230, 52947.971 25/06/19,21:31:27,03,10,1, 12.0,1,1, 12.053, 10396.278, 479.272, 52947.960 25/06/19,21:31:27,04,10,1, 12.0,1,1, 12.053, 10396.270, 479.206, 52947.963 25/06/19,21:31:27,05,10,1, 12.0,1,1, 12.053, 10396.251, 479.180, 52947.948 25/06/19,21:31:27,06,10,1, 12.0,1,1, 12.053, 10396.228, 479.241, 52948.040 25/06/19,21:31:27,07,10,1, 12.0,1,1, 12.053, 10396.226, 479.173, 52947.939 25/06/19,21:31:27,08,10,1, 12.0,1,1, 12.053, 10396.191, 479.164, 52947.993 25/06/19,21:31:27,09,10,1, 12.0,1,1, 12.053, 10396.162, 479.199, 52947.989 25/06/19,21:31:27,10,10,1, 12.0,1,1, 12.053, 10396.140, 479.144, 52948.018 25/06/19,21:31:27,11,10,1, 12.0,1,1, 12.053, 10396.158, 479.154, 52947.984 25/06/19,21:31:27,12,10,1, 12.0,1,1, 12.053, 10396.136, 479.188, 52948.037 25/06/19,21:31:27,13,10,1, 12.0,1,1, 12.053, 10396.098, 479.092, 52947.992 25/06/19,21:31:27,14,10,1, 12.0,1,1, 12.053, 10396.099, 479.089, 52947.958 25/06/19,21:31:27,15,10,1, 12.0,1,1, 12.053, 10396.081, 479.131, 52948.069 25/06/19,21:31:27,16,10,1, 12.0,1,1, 12.053, 10396.045, 479.064, 52948.046 25/06/19,21:31:27,17,10,1, 12.0,1,1, 12.053, 10396.054, 479.055, 52947.979 25/06/19,21:31:27,18,10,1, 12.0,1,1, 12.053, 10396.050, 479.080, 52948.019 25/06/19,21:31:27,19,10,1, 12.0,1,1, 12.053, 10396.029, 479.001, 52948.005 25/06/19,21:31:28,00,10,1, 11.9,1,1, 12.052, 10396.024, 479.001, 52948.005 25/06/19,21:31:28,01,10,1, 11.9,1,1, 12.052, 10395.999, 479.058, 52948.108 25/06/19,21:31:28,02,10,1, 11.9,1,1, 12.052, 10395.939, 478.970, 52948.035 25/06/19,21:31:28,03,10,1, 11.9,1,1, 12.052, 10395.979, 478.995, 52948.049 25/06/19,21:31:28,04,10,1, 11.9,1,1, 12.052, 10395.957, 479.032, 52948.118 25/06/19,21:31:28,05,10,1, 11.9,1,1, 12.052, 10395.908, 478.974, 52948.109 25/06/19,21:31:28,06,10,1, 11.9,1,1, 12.052, 10395.897, 478.948, 52948.073 25/06/19,21:31:28,07,10,1, 11.9,1,1, 12.052, 10395.901, 478.997, 52948.184 25/06/19,21:31:28,08,10,1, 11.9,1,1, 12.052, 10395.871, 478.922, 52948.167 25/06/19,21:31:28,09,10,1, 11.9,1,1, 12.052, 10395.853, 478.923, 52948.127 25/06/19,21:31:28,10,10,1, 11.9,1,1, 12.052, 10395.870, 478.940, 52948.164 25/06/19,21:31:28,11,10,1, 11.9,1,1, 12.052, 10395.820, 478.898, 52948.180 25/06/19,21:31:28,12,10,1, 11.9,1,1, 12.052, 10395.786, 478.901, 52948.179 25/06/19,21:31:28,13,10,1, 11.9,1,1, 12.052, 10395.817, 478.910, 52948.297 25/06/19,21:31:28,14,10,1, 11.9,1,1, 12.052, 10395.762, 478.852, 52948.199 25/06/19,21:31:28,15,10,1, 11.9,1,1, 12.052, 10395.764, 478.869, 52948.229 25/06/19,21:31:28,16,10,1, 11.9,1,1, 12.052, 10395.704, 478.893, 52948.234 25/06/19,21:31:28,17,10,1, 11.9,1,1, 12.052, 10395.722, 478.798, 52948.234 25/06/19,21:31:28,18,10,1, 11.9,1,1, 12.052, 10395.693, 478.805, 52948.285 25/06/19,21:31:28,19,10,1, 11.9,1,1, 12.052, 10395.680, 478.830, 52948.274 25/06/19,21:31:29,00,11,1, 12.0,1,1, 12.057, 10395.674, 478.830, 52948.274 25/06/19,21:31:29,01,11,1, 12.0,1,1, 12.057, 10395.644, 478.785, 52948.243 25/06/19,21:31:29,02,11,1, 12.0,1,1, 12.057, 10395.647, 478.787, 52948.268 25/06/19,21:31:29,03,11,1, 12.0,1,1, 12.057, 10395.589, 478.733, 52948.254 25/06/19,21:31:29,04,11,1, 12.0,1,1, 12.057, 10395.603, 478.761, 52948.330 25/06/19,21:31:29,05,11,1, 12.0,1,1, 12.057, 10395.590, 478.756, 52948.233 25/06/19,21:31:29,06,11,1, 12.0,1,1, 12.057, 10395.526, 478.715, 52948.314 25/06/19,21:31:29,07,11,1, 12.0,1,1, 12.057, 10395.535, 478.717, 52948.265 25/06/19,21:31:29,08,11,1, 12.0,1,1, 12.057, 10395.504, 478.720, 52948.355 25/06/19,21:31:29,09,11,1, 12.0,1,1, 12.057, 10395.466, 478.664, 52948.316 25/06/19,21:31:29,10,11,1, 12.0,1,1, 12.057, 10395.437, 478.701, 52948.477 25/06/19,21:31:29,11,11,1, 12.0,1,1, 12.057, 10395.473, 478.683, 52948.270 25/06/19,21:31:29,12,11,1, 12.0,1,1, 12.057, 10395.448, 478.619, 52948.263 25/06/19,21:31:29,13,11,1, 12.0,1,1, 12.057, 10395.419, 478.616, 52948.318 25/06/19,21:31:29,14,11,1, 12.0,1,1, 12.057, 10395.393, 478.651, 52948.431 25/06/19,21:31:29,15,11,1, 12.0,1,1, 12.057, 10395.350, 478.551, 52948.270 25/06/19,21:31:29,16,11,1, 12.0,1,1, 12.057, 10395.343, 478.598, 52948.339 25/06/19,21:31:29,17,11,1, 12.0,1,1, 12.057, 10395.316, 478.623, 52948.462 25/06/19,21:31:29,18,11,1, 12.0,1,1, 12.057, 10395.254, 478.551, 52948.402 25/06/19,21:31:29,19,11,1, 12.0,1,1, 12.057, 10395.247, 478.557, 52948.414 25/06/19,21:31:30,00,10,1, 11.8,1,1, 12.053, 10395.240, 478.557, 52948.414 25/06/19,21:31:30,01,10,1, 11.8,1,1, 12.053, 10395.199, 478.525, 52948.374 25/06/19,21:31:30,02,10,1, 11.8,1,1, 12.053, 10395.198, 478.537, 52948.356 25/06/19,21:31:30,03,10,1, 11.8,1,1, 12.053, 10395.193, 478.562, 52948.396 25/06/19,21:31:30,04,10,1, 11.8,1,1, 12.053, 10395.136, 478.490, 52948.456 25/06/19,21:31:30,05,10,1, 11.8,1,1, 12.053, 10395.130, 478.523, 52948.462 25/06/19,21:31:30,06,10,1, 11.8,1,1, 12.053, 10395.125, 478.511, 52948.491 25/06/19,21:31:30,07,10,1, 11.8,1,1, 12.053, 10395.079, 478.445, 52948.390 25/06/19,21:31:30,08,10,1, 11.8,1,1, 12.053, 10395.048, 478.440, 52948.445 25/06/19,21:31:30,09,10,1, 11.8,1,1, 12.053, 10395.079, 478.474, 52948.440 25/06/19,21:31:30,10,10,1, 11.8,1,1, 12.053, 10395.021, 478.427, 52948.459 25/06/19,21:31:30,11,10,1, 11.8,1,1, 12.053, 10394.998, 478.439, 52948.449 25/06/19,21:31:30,12,10,1, 11.8,1,1, 12.053, 10394.985, 478.453, 52948.463 25/06/19,21:31:30,13,10,1, 11.8,1,1, 12.053, 10394.953, 478.398, 52948.478 25/06/19,21:31:30,14,10,1, 11.8,1,1, 12.053, 10394.914, 478.425, 52948.461 25/06/19,21:31:30,15,10,1, 11.8,1,1, 12.053, 10394.931, 478.415, 52948.483 25/06/19,21:31:30,16,10,1, 11.8,1,1, 12.053, 10394.880, 478.354, 52948.422 25/06/19,21:31:30,17,10,1, 11.8,1,1, 12.053, 10394.866, 478.387, 52948.505 25/06/19,21:31:30,18,10,1, 11.8,1,1, 12.053, 10394.889, 478.390, 52948.497 25/06/19,21:31:30,19,10,1, 11.8,1,1, 12.053, 10394.818, 478.340, 52948.422 25/06/19,21:31:31,00,11,1, 11.9,1,1, 12.055, 10394.814, 478.340, 52948.422 25/06/19,21:31:31,01,11,1, 11.9,1,1, 12.055, 10394.812, 478.373, 52948.595 25/06/19,21:31:31,02,11,1, 11.9,1,1, 12.055, 10394.774, 478.333, 52948.479 25/06/19,21:31:31,03,11,1, 11.9,1,1, 12.055, 10394.751, 478.359, 52948.596 25/06/19,21:31:31,04,11,1, 11.9,1,1, 12.055, 10394.730, 478.347, 52948.629 25/06/19,21:31:31,05,11,1, 11.9,1,1, 12.055, 10394.711, 478.296, 52948.586 25/06/19,21:31:31,06,11,1, 11.9,1,1, 12.055, 10394.731, 478.339, 52948.590 25/06/19,21:31:31,07,11,1, 11.9,1,1, 12.055, 10394.706, 478.321, 52948.546 25/06/19,21:31:31,08,11,1, 11.9,1,1, 12.055, 10394.644, 478.280, 52948.563 25/06/19,21:31:31,09,11,1, 11.9,1,1, 12.055, 10394.635, 478.342, 52948.583 25/06/19,21:31:31,10,11,1, 11.9,1,1, 12.055, 10394.645, 478.306, 52948.629 25/06/19,21:31:31,11,11,1, 11.9,1,1, 12.055, 10394.589, 478.260, 52948.607 25/06/19,21:31:31,12,11,1, 11.9,1,1, 12.055, 10394.600, 478.276, 52948.564 25/06/19,21:31:31,13,11,1, 11.9,1,1, 12.055, 10394.566, 478.254, 52948.594 25/06/19,21:31:31,14,11,1, 11.9,1,1, 12.055, 10394.570, 478.216, 52948.612 25/06/19,21:31:31,15,11,1, 11.9,1,1, 12.055, 10394.548, 478.305, 52948.605 25/06/19,21:31:31,16,11,1, 11.9,1,1, 12.055, 10394.526, 478.257, 52948.631 25/06/19,21:31:31,17,11,1, 11.9,1,1, 12.055, 10394.491, 478.229, 52948.621 25/06/19,21:31:31,18,11,1, 11.9,1,1, 12.055, 10394.478, 478.280, 52948.590 25/06/19,21:31:31,19,11,1, 11.9,1,1, 12.055, 10394.450, 478.220, 52948.570 25/06/19,21:31:32,00,10,1, 11.9,1,1, 12.056, 10394.447, 478.220, 52948.570 25/06/19,21:31:32,01,10,1, 11.9,1,1, 12.056, 10394.413, 478.242, 52948.609 25/06/19,21:31:32,02,10,1, 11.9,1,1, 12.056, 10394.383, 478.233, 52948.680 25/06/19,21:31:32,03,10,1, 11.9,1,1, 12.056, 10394.355, 478.188, 52948.670 25/06/19,21:31:32,04,10,1, 11.9,1,1, 12.056, 10394.385, 478.257, 52948.708 25/06/19,21:31:32,05,10,1, 11.9,1,1, 12.056, 10394.335, 478.182, 52948.670 25/06/19,21:31:32,06,10,1, 11.9,1,1, 12.056, 10394.302, 478.190, 52948.659 25/06/19,21:31:32,07,10,1, 11.9,1,1, 12.056, 10394.303, 478.175, 52948.667 25/06/19,21:31:32,08,10,1, 11.9,1,1, 12.056, 10394.285, 478.159, 52948.650 25/06/19,21:31:32,09,10,1, 11.9,1,1, 12.056, 10394.261, 478.146, 52948.688 25/06/19,21:31:32,10,10,1, 11.9,1,1, 12.056, 10394.257, 478.175, 52948.679 25/06/19,21:31:32,11,10,1, 11.9,1,1, 12.056, 10394.220, 478.125, 52948.686 25/06/19,21:31:32,12,10,1, 11.9,1,1, 12.056, 10394.204, 478.140, 52948.707 25/06/19,21:31:32,13,10,1, 11.9,1,1, 12.056, 10394.177, 478.190, 52948.774 25/06/19,21:31:32,14,10,1, 11.9,1,1, 12.056, 10394.138, 478.104, 52948.690 25/06/19,21:31:32,15,10,1, 11.9,1,1, 12.056, 10394.122, 478.119, 52948.753 25/06/19,21:31:32,16,10,1, 11.9,1,1, 12.056, 10394.127, 478.141, 52948.728 25/06/19,21:31:32,17,10,1, 11.9,1,1, 12.056, 10394.078, 478.082, 52948.707 25/06/19,21:31:32,18,10,1, 11.9,1,1, 12.056, 10394.064, 478.078, 52948.805 25/06/19,21:31:32,19,10,1, 11.9,1,1, 12.056, 10394.051, 478.105, 52948.773 25/06/19,21:31:33,00,10,1, 11.9,1,1, 12.054, 10394.046, 478.105, 52948.773 25/06/19,21:31:33,01,10,1, 11.9,1,1, 12.054, 10393.976, 478.062, 52948.751 25/06/19,21:31:33,02,10,1, 11.9,1,1, 12.054, 10394.017, 478.078, 52948.749 25/06/19,21:31:33,03,10,1, 11.9,1,1, 12.054, 10393.939, 478.035, 52948.703 25/06/19,21:31:33,04,10,1, 11.9,1,1, 12.054, 10393.943, 478.037, 52948.707 25/06/19,21:31:33,05,10,1, 11.9,1,1, 12.054, 10393.907, 478.061, 52948.785 25/06/19,21:31:33,06,10,1, 11.9,1,1, 12.054, 10393.879, 477.975, 52948.760 25/06/19,21:31:33,07,10,1, 11.9,1,1, 12.054, 10393.894, 478.014, 52948.792 25/06/19,21:31:33,08,10,1, 11.9,1,1, 12.054, 10393.872, 478.004, 52948.786 25/06/19,21:31:33,09,10,1, 11.9,1,1, 12.054, 10393.796, 477.957, 52948.741 25/06/19,21:31:33,10,10,1, 11.9,1,1, 12.054, 10393.812, 478.001, 52948.809 25/06/19,21:31:33,11,10,1, 11.9,1,1, 12.054, 10393.808, 477.988, 52948.795 25/06/19,21:31:33,12,10,1, 11.9,1,1, 12.054, 10393.760, 477.960, 52948.784 25/06/19,21:31:33,13,10,1, 11.9,1,1, 12.054, 10393.763, 477.994, 52948.855 25/06/19,21:31:33,14,10,1, 11.9,1,1, 12.054, 10393.745, 477.995, 52948.821 25/06/19,21:31:33,15,10,1, 11.9,1,1, 12.054, 10393.699, 477.940, 52948.790 25/06/19,21:31:33,16,10,1, 11.9,1,1, 12.054, 10393.689, 477.979, 52948.692 25/06/19,21:31:33,17,10,1, 11.9,1,1, 12.054, 10393.660, 477.962, 52948.941 25/06/19,21:31:33,18,10,1, 11.9,1,1, 12.054, 10393.650, 477.894, 52948.884 25/06/19,21:31:33,19,10,1, 11.9,1,1, 12.054, 10393.653, 477.978, 52948.913 25/06/19,21:31:34,00,11,1, 11.9,1,1, 12.051, 10393.646, 477.978, 52948.913 25/06/19,21:31:34,01,11,1, 11.9,1,1, 12.051, 10393.573, 477.897, 52948.867 25/06/19,21:31:34,02,11,1, 11.9,1,1, 12.051, 10393.576, 477.935, 52948.948 25/06/19,21:31:34,03,11,1, 11.9,1,1, 12.051, 10393.554, 477.900, 52948.888 25/06/19,21:31:34,04,11,1, 11.9,1,1, 12.051, 10393.523, 477.868, 52948.891 25/06/19,21:31:34,05,11,1, 11.9,1,1, 12.051, 10393.532, 477.919, 52948.926 25/06/19,21:31:34,06,11,1, 11.9,1,1, 12.051, 10393.495, 477.882, 52948.959 25/06/19,21:31:34,07,11,1, 11.9,1,1, 12.051, 10393.469, 477.859, 52948.932 25/06/19,21:31:34,08,11,1, 11.9,1,1, 12.051, 10393.462, 477.906, 52948.905 25/06/19,21:31:34,09,11,1, 11.9,1,1, 12.051, 10393.440, 477.868, 52948.918 25/06/19,21:31:34,10,11,1, 11.9,1,1, 12.051, 10393.417, 477.836, 52948.944 25/06/19,21:31:34,11,11,1, 11.9,1,1, 12.051, 10393.406, 477.881, 52948.981 25/06/19,21:31:34,12,11,1, 11.9,1,1, 12.051, 10393.364, 477.850, 52949.031 25/06/19,21:31:34,13,11,1, 11.9,1,1, 12.051, 10393.333, 477.791, 52948.994 25/06/19,21:31:34,14,11,1, 11.9,1,1, 12.051, 10393.343, 477.852, 52949.047 25/06/19,21:31:34,15,11,1, 11.9,1,1, 12.051, 10393.313, 477.832, 52948.965 25/06/19,21:31:34,16,11,1, 11.9,1,1, 12.051, 10393.278, 477.764, 52948.956 25/06/19,21:31:34,17,11,1, 11.9,1,1, 12.051, 10393.283, 477.843, 52949.016 25/06/19,21:31:34,18,11,1, 11.9,1,1, 12.051, 10393.277, 477.771, 52949.013 25/06/19,21:31:34,19,11,1, 11.9,1,1, 12.051, 10393.199, 477.730, 52948.960 25/06/19,21:31:35,00,10,1, 11.9,1,1, 12.054, 10393.195, 477.730, 52948.960 25/06/19,21:31:35,01,10,1, 11.9,1,1, 12.054, 10393.208, 477.728, 52949.046 25/06/19,21:31:35,02,10,1, 11.9,1,1, 12.054, 10393.160, 477.722, 52949.059 25/06/19,21:31:35,03,10,1, 11.9,1,1, 12.054, 10393.165, 477.786, 52949.106 25/06/19,21:31:35,04,10,1, 11.9,1,1, 12.054, 10393.150, 477.725, 52949.023 25/06/19,21:31:35,05,10,1, 11.9,1,1, 12.054, 10393.106, 477.711, 52948.995 25/06/19,21:31:35,06,10,1, 11.9,1,1, 12.054, 10393.112, 477.757, 52949.052 25/06/19,21:31:35,07,10,1, 11.9,1,1, 12.054, 10393.082, 477.701, 52949.092 25/06/19,21:31:35,08,10,1, 11.9,1,1, 12.054, 10393.032, 477.689, 52949.005 25/06/19,21:31:35,09,10,1, 11.9,1,1, 12.054, 10393.038, 477.731, 52949.140 25/06/19,21:31:35,10,10,1, 11.9,1,1, 12.054, 10393.031, 477.692, 52949.060 25/06/19,21:31:35,11,10,1, 11.9,1,1, 12.054, 10393.020, 477.711, 52949.097 25/06/19,21:31:35,12,10,1, 11.9,1,1, 12.054, 10393.037, 477.732, 52949.066 25/06/19,21:31:35,13,10,1, 11.9,1,1, 12.054, 10392.982, 477.678, 52949.076 25/06/19,21:31:35,14,10,1, 11.9,1,1, 12.054, 10392.969, 477.667, 52949.101 25/06/19,21:31:35,15,10,1, 11.9,1,1, 12.054, 10392.973, 477.695, 52949.127 25/06/19,21:31:35,16,10,1, 11.9,1,1, 12.054, 10392.918, 477.650, 52949.131 25/06/19,21:31:35,17,10,1, 11.9,1,1, 12.054, 10392.924, 477.674, 52949.250 25/06/19,21:31:35,18,10,1, 11.9,1,1, 12.054, 10392.900, 477.695, 52949.205 25/06/19,21:31:35,19,10,1, 11.9,1,1, 12.054, 10392.879, 477.644, 52949.164 25/06/19,21:31:36,00,10,1, 11.9,1,1, 12.055, 10392.878, 477.644, 52949.164 25/06/19,21:31:36,01,10,1, 11.9,1,1, 12.055, 10392.866, 477.683, 52949.204 25/06/19,21:31:36,02,10,1, 11.9,1,1, 12.055, 10392.835, 477.623, 52949.205 25/06/19,21:31:36,03,10,1, 11.9,1,1, 12.055, 10392.821, 477.638, 52949.244 25/06/19,21:31:36,04,10,1, 11.9,1,1, 12.055, 10392.790, 477.666, 52949.232 25/06/19,21:31:36,05,10,1, 11.9,1,1, 12.055, 10392.762, 477.584, 52949.195 25/06/19,21:31:36,06,10,1, 11.9,1,1, 12.055, 10392.784, 477.641, 52949.280 25/06/19,21:31:36,07,10,1, 11.9,1,1, 12.055, 10392.767, 477.628, 52949.220 25/06/19,21:31:36,08,10,1, 11.9,1,1, 12.055, 10392.714, 477.613, 52949.261 25/06/19,21:31:36,09,10,1, 11.9,1,1, 12.055, 10392.724, 477.636, 52949.215 25/06/19,21:31:36,10,10,1, 11.9,1,1, 12.055, 10392.707, 477.612, 52949.250 25/06/19,21:31:36,11,10,1, 11.9,1,1, 12.055, 10392.687, 477.540, 52949.207 25/06/19,21:31:36,12,10,1, 11.9,1,1, 12.055, 10392.683, 477.609, 52949.299 25/06/19,21:31:36,13,10,1, 11.9,1,1, 12.055, 10392.657, 477.585, 52949.255 25/06/19,21:31:36,14,10,1, 11.9,1,1, 12.055, 10392.636, 477.571, 52949.227 25/06/19,21:31:36,15,10,1, 11.9,1,1, 12.055, 10392.635, 477.594, 52949.323 25/06/19,21:31:36,16,10,1, 11.9,1,1, 12.055, 10392.606, 477.586, 52949.286 25/06/19,21:31:36,17,10,1, 11.9,1,1, 12.055, 10392.582, 477.536, 52949.267 25/06/19,21:31:36,18,10,1, 11.9,1,1, 12.055, 10392.593, 477.593, 52949.316 25/06/19,21:31:36,19,10,1, 11.9,1,1, 12.055, 10392.537, 477.560, 52949.294 25/06/19,21:31:37,00,10,1, 11.9,1,1, 12.056, 10392.536, 477.560, 52949.294 25/06/19,21:31:37,01,10,1, 11.9,1,1, 12.056, 10392.551, 477.600, 52949.352 25/06/19,21:31:37,02,10,1, 11.9,1,1, 12.056, 10392.532, 477.535, 52949.249 25/06/19,21:31:37,03,10,1, 11.9,1,1, 12.056, 10392.474, 477.500, 52949.348 25/06/19,21:31:37,04,10,1, 11.9,1,1, 12.056, 10392.491, 477.586, 52949.365 25/06/19,21:31:37,05,10,1, 11.9,1,1, 12.056, 10392.444, 477.515, 52949.368 25/06/19,21:31:37,06,10,1, 11.9,1,1, 12.056, 10392.437, 477.516, 52949.316 25/06/19,21:31:37,07,10,1, 11.9,1,1, 12.056, 10392.422, 477.558, 52949.385 25/06/19,21:31:37,08,10,1, 11.9,1,1, 12.056, 10392.395, 477.514, 52949.397 25/06/19,21:31:37,09,10,1, 11.9,1,1, 12.056, 10392.375, 477.502, 52949.307 25/06/19,21:31:37,10,10,1, 11.9,1,1, 12.056, 10392.391, 477.526, 52949.399 25/06/19,21:31:37,11,10,1, 11.9,1,1, 12.056, 10392.359, 477.478, 52949.299 25/06/19,21:31:37,12,10,1, 11.9,1,1, 12.056, 10392.334, 477.482, 52949.376 25/06/19,21:31:37,13,10,1, 11.9,1,1, 12.056, 10392.329, 477.531, 52949.385 25/06/19,21:31:37,14,10,1, 11.9,1,1, 12.056, 10392.282, 477.455, 52949.288 25/06/19,21:31:37,15,10,1, 11.9,1,1, 12.056, 10392.269, 477.482, 52949.370 25/06/19,21:31:37,16,10,1, 11.9,1,1, 12.056, 10392.291, 477.498, 52949.407 25/06/19,21:31:37,17,10,1, 11.9,1,1, 12.056, 10392.231, 477.459, 52949.332 25/06/19,21:31:37,18,10,1, 11.9,1,1, 12.056, 10392.229, 477.487, 52949.387 25/06/19,21:31:37,19,10,1, 11.9,1,1, 12.056, 10392.238, 477.510, 52949.392 25/06/19,21:31:38,00,10,1, 11.9,1,1, 12.049, 10392.236, 477.510, 52949.392 25/06/19,21:31:38,01,10,1, 11.9,1,1, 12.049, 10392.184, 477.446, 52949.149 25/06/19,21:31:38,02,10,1, 11.9,1,1, 12.049, 10392.181, 477.495, 52949.527 25/06/19,21:31:38,03,10,1, 11.9,1,1, 12.049, 10392.151, 477.428, 52949.347 25/06/19,21:31:38,04,10,1, 11.9,1,1, 12.049, 10392.135, 477.461, 52949.428 25/06/19,21:31:38,05,10,1, 11.9,1,1, 12.049, 10392.103, 477.480, 52949.403 25/06/19,21:31:38,06,10,1, 11.9,1,1, 12.049, 10392.049, 477.405, 52949.363 25/06/19,21:31:38,07,10,1, 11.9,1,1, 12.049, 10392.089, 477.443, 52949.448 25/06/19,21:31:38,08,10,1, 11.9,1,1, 12.049, 10392.067, 477.445, 52949.376 25/06/19,21:31:38,09,10,1, 11.9,1,1, 12.049, 10392.038, 477.399, 52949.332 25/06/19,21:31:38,10,10,1, 11.9,1,1, 12.049, 10392.030, 477.426, 52949.394 25/06/19,21:31:38,11,10,1, 11.9,1,1, 12.049, 10392.019, 477.449, 52949.399 25/06/19,21:31:38,12,10,1, 11.9,1,1, 12.049, 10391.971, 477.391, 52949.481 25/06/19,21:31:38,13,10,1, 11.9,1,1, 12.049, 10392.005, 477.444, 52949.464 25/06/19,21:31:38,14,10,1, 11.9,1,1, 12.049, 10391.971, 477.458, 52949.482 25/06/19,21:31:38,15,10,1, 11.9,1,1, 12.049, 10391.918, 477.381, 52949.363 25/06/19,21:31:38,16,10,1, 11.9,1,1, 12.049, 10391.938, 477.446, 52949.489 25/06/19,21:31:38,17,10,1, 11.9,1,1, 12.049, 10391.924, 477.427, 52949.397 25/06/19,21:31:38,18,10,1, 11.9,1,1, 12.049, 10391.861, 477.367, 52949.477 25/06/19,21:31:38,19,10,1, 11.9,1,1, 12.049, 10391.886, 477.432, 52949.421 25/06/19,21:31:39,00,11,1, 12.0,1,1, 12.051, 10391.885, 477.432, 52949.421 25/06/19,21:31:39,01,11,1, 12.0,1,1, 12.051, 10391.808, 477.401, 52949.383 25/06/19,21:31:39,02,11,1, 12.0,1,1, 12.051, 10391.828, 477.446, 52949.460 25/06/19,21:31:39,03,11,1, 12.0,1,1, 12.051, 10391.791, 477.435, 52949.452 25/06/19,21:31:39,04,11,1, 12.0,1,1, 12.051, 10391.781, 477.376, 52949.405 25/06/19,21:31:39,05,11,1, 12.0,1,1, 12.051, 10391.758, 477.425, 52949.477 25/06/19,21:31:39,06,11,1, 12.0,1,1, 12.051, 10391.750, 477.429, 52949.461 25/06/19,21:31:39,07,11,1, 12.0,1,1, 12.051, 10391.731, 477.395, 52949.460 25/06/19,21:31:39,08,11,1, 12.0,1,1, 12.051, 10391.727, 477.446, 52949.520 25/06/19,21:31:39,09,11,1, 12.0,1,1, 12.051, 10391.695, 477.405, 52949.410 25/06/19,21:31:39,10,11,1, 12.0,1,1, 12.051, 10391.659, 477.400, 52949.489 25/06/19,21:31:39,11,11,1, 12.0,1,1, 12.051, 10391.663, 477.455, 52949.462 25/06/19,21:31:39,12,11,1, 12.0,1,1, 12.051, 10391.669, 477.410, 52949.453 25/06/19,21:31:39,13,11,1, 12.0,1,1, 12.051, 10391.632, 477.386, 52949.451 25/06/19,21:31:39,14,11,1, 12.0,1,1, 12.051, 10391.624, 477.435, 52949.489 25/06/19,21:31:39,15,11,1, 12.0,1,1, 12.051, 10391.609, 477.432, 52949.514 25/06/19,21:31:39,16,11,1, 12.0,1,1, 12.051, 10391.622, 477.406, 52949.443 25/06/19,21:31:39,17,11,1, 12.0,1,1, 12.051, 10391.607, 477.474, 52949.524 25/06/19,21:31:39,18,11,1, 12.0,1,1, 12.051, 10391.574, 477.418, 52949.487 25/06/19,21:31:39,19,11,1, 12.0,1,1, 12.051, 10391.573, 477.416, 52949.477 25/06/19,21:31:40,00,11,1, 11.9,1,1, 12.057, 10391.568, 477.416, 52949.477 25/06/19,21:31:40,01,11,1, 11.9,1,1, 12.057, 10391.525, 477.441, 52949.484 25/06/19,21:31:40,02,11,1, 11.9,1,1, 12.057, 10391.527, 477.425, 52949.489 25/06/19,21:31:40,03,11,1, 11.9,1,1, 12.057, 10391.532, 477.494, 52949.597 25/06/19,21:31:40,04,11,1, 11.9,1,1, 12.057, 10391.505, 477.440, 52949.447 25/06/19,21:31:40,05,11,1, 11.9,1,1, 12.057, 10391.472, 477.429, 52949.459 25/06/19,21:31:40,06,11,1, 11.9,1,1, 12.057, 10391.503, 477.488, 52949.532 25/06/19,21:31:40,07,11,1, 11.9,1,1, 12.057, 10391.457, 477.429, 52949.488 25/06/19,21:31:40,08,11,1, 11.9,1,1, 12.057, 10391.421, 477.425, 52949.458 25/06/19,21:31:40,09,11,1, 11.9,1,1, 12.057, 10391.422, 477.486, 52949.494 25/06/19,21:31:40,10,11,1, 11.9,1,1, 12.057, 10391.406, 477.440, 52949.521 25/06/19,21:31:40,11,11,1, 11.9,1,1, 12.057, 10391.359, 477.450, 52949.533 25/06/19,21:31:40,12,11,1, 11.9,1,1, 12.057, 10391.405, 477.490, 52949.533 25/06/19,21:31:40,13,11,1, 11.9,1,1, 12.057, 10391.360, 477.448, 52949.531 25/06/19,21:31:40,14,11,1, 11.9,1,1, 12.057, 10391.369, 477.460, 52949.456 25/06/19,21:31:40,15,11,1, 11.9,1,1, 12.057, 10391.381, 477.491, 52949.522 25/06/19,21:31:40,16,11,1, 11.9,1,1, 12.057, 10391.296, 477.499, 52949.752 25/06/19,21:31:40,17,11,1, 11.9,1,1, 12.057, 10391.290, 477.473, 52949.621 25/06/19,21:31:40,18,11,1, 11.9,1,1, 12.057, 10391.319, 477.531, 52949.590 25/06/19,21:31:40,19,11,1, 11.9,1,1, 12.057, 10391.272, 477.491, 52949.511 25/06/19,21:31:41,00,10,1, 11.9,1,1, 12.051, 10391.268, 477.491, 52949.511 25/06/19,21:31:41,01,10,1, 11.9,1,1, 12.051, 10391.285, 477.531, 52949.510 25/06/19,21:31:41,02,10,1, 11.9,1,1, 12.051, 10391.229, 477.479, 52949.551 25/06/19,21:31:41,03,10,1, 11.9,1,1, 12.051, 10391.231, 477.517, 52949.550 25/06/19,21:31:41,04,10,1, 11.9,1,1, 12.051, 10391.228, 477.534, 52949.557 25/06/19,21:31:41,05,10,1, 11.9,1,1, 12.051, 10391.209, 477.497, 52949.478 25/06/19,21:31:41,06,10,1, 11.9,1,1, 12.051, 10391.194, 477.538, 52949.593 25/06/19,21:31:41,07,10,1, 11.9,1,1, 12.051, 10391.225, 477.571, 52949.624 25/06/19,21:31:41,08,10,1, 11.9,1,1, 12.051, 10391.178, 477.519, 52949.583 25/06/19,21:31:41,09,10,1, 11.9,1,1, 12.051, 10391.173, 477.534, 52949.556 25/06/19,21:31:41,10,10,1, 11.9,1,1, 12.051, 10391.187, 477.583, 52949.613 25/06/19,21:31:41,11,10,1, 11.9,1,1, 12.051, 10391.159, 477.532, 52949.628 25/06/19,21:31:41,12,10,1, 11.9,1,1, 12.051, 10391.136, 477.579, 52949.635 25/06/19,21:31:41,13,10,1, 11.9,1,1, 12.051, 10391.153, 477.567, 52949.397 25/06/19,21:31:41,14,10,1, 11.9,1,1, 12.051, 10391.082, 477.538, 52949.660 25/06/19,21:31:41,15,10,1, 11.9,1,1, 12.051, 10391.085, 477.589, 52949.633 25/06/19,21:31:41,16,10,1, 11.9,1,1, 12.051, 10391.103, 477.597, 52949.655 25/06/19,21:31:41,17,10,1, 11.9,1,1, 12.051, 10391.088, 477.535, 52949.578 25/06/19,21:31:41,18,10,1, 11.9,1,1, 12.051, 10391.053, 477.574, 52949.611 25/06/19,21:31:41,19,10,1, 11.9,1,1, 12.051, 10391.055, 477.597, 52949.683 25/06/19,21:31:42,00,10,1, 12.0,1,1, 12.050, 10391.051, 477.597, 52949.683 25/06/19,21:31:42,01,10,1, 12.0,1,1, 12.050, 10391.060, 477.565, 52949.610 25/06/19,21:31:42,02,10,1, 12.0,1,1, 12.050, 10391.055, 477.619, 52949.692 25/06/19,21:31:42,03,10,1, 12.0,1,1, 12.050, 10391.033, 477.563, 52949.536 25/06/19,21:31:42,04,10,1, 12.0,1,1, 12.050, 10391.026, 477.583, 52949.634 25/06/19,21:31:42,05,10,1, 12.0,1,1, 12.050, 10391.014, 477.620, 52949.572 25/06/19,21:31:42,06,10,1, 12.0,1,1, 12.050, 10390.962, 477.568, 52949.593 25/06/19,21:31:42,07,10,1, 12.0,1,1, 12.050, 10390.964, 477.610, 52949.609 25/06/19,21:31:42,08,10,1, 12.0,1,1, 12.050, 10390.986, 477.624, 52949.615 25/06/19,21:31:42,09,10,1, 12.0,1,1, 12.050, 10390.919, 477.568, 52949.597 25/06/19,21:31:42,10,10,1, 12.0,1,1, 12.050, 10390.951, 477.626, 52949.675 25/06/19,21:31:42,11,10,1, 12.0,1,1, 12.050, 10390.927, 477.617, 52949.610 25/06/19,21:31:42,12,10,1, 12.0,1,1, 12.050, 10390.895, 477.582, 52949.620 25/06/19,21:31:42,13,10,1, 12.0,1,1, 12.050, 10390.916, 477.635, 52949.668 25/06/19,21:31:42,14,10,1, 12.0,1,1, 12.050, 10390.900, 477.628, 52949.605 25/06/19,21:31:42,15,10,1, 12.0,1,1, 12.050, 10390.857, 477.593, 52949.572 25/06/19,21:31:42,16,10,1, 12.0,1,1, 12.050, 10390.863, 477.658, 52949.708 25/06/19,21:31:42,17,10,1, 12.0,1,1, 12.050, 10390.840, 477.668, 52949.687 25/06/19,21:31:42,18,10,1, 12.0,1,1, 12.050, 10390.805, 477.632, 52949.640 25/06/19,21:31:42,19,10,1, 12.0,1,1, 12.050, 10390.823, 477.692, 52949.711 25/06/19,21:31:43,00,10,1, 11.9,1,1, 12.053, 10390.817, 477.692, 52949.711 25/06/19,21:31:43,01,10,1, 11.9,1,1, 12.053, 10390.739, 477.645, 52949.706 25/06/19,21:31:43,02,10,1, 11.9,1,1, 12.053, 10390.762, 477.702, 52949.708 25/06/19,21:31:43,03,10,1, 11.9,1,1, 12.053, 10390.755, 477.659, 52949.731 25/06/19,21:31:43,04,10,1, 11.9,1,1, 12.053, 10390.697, 477.633, 52949.658 25/06/19,21:31:43,05,10,1, 11.9,1,1, 12.053, 10390.717, 477.716, 52949.711 25/06/19,21:31:43,06,10,1, 11.9,1,1, 12.053, 10390.689, 477.697, 52949.738 25/06/19,21:31:43,07,10,1, 11.9,1,1, 12.053, 10390.634, 477.663, 52949.662 25/06/19,21:31:43,08,10,1, 11.9,1,1, 12.053, 10390.665, 477.736, 52949.707 25/06/19,21:31:43,09,10,1, 11.9,1,1, 12.053, 10390.642, 477.704, 52949.686 25/06/19,21:31:43,10,10,1, 11.9,1,1, 12.053, 10390.607, 477.713, 52949.678 25/06/19,21:31:43,11,10,1, 11.9,1,1, 12.053, 10390.618, 477.745, 52949.743 25/06/19,21:31:43,12,10,1, 11.9,1,1, 12.053, 10390.583, 477.751, 52949.714 25/06/19,21:31:43,13,10,1, 11.9,1,1, 12.053, 10390.560, 477.744, 52949.706 25/06/19,21:31:43,14,10,1, 11.9,1,1, 12.053, 10390.577, 477.796, 52949.761 25/06/19,21:31:43,15,10,1, 11.9,1,1, 12.053, 10390.529, 477.764, 52949.691 25/06/19,21:31:43,16,10,1, 11.9,1,1, 12.053, 10390.480, 477.753, 52949.700 25/06/19,21:31:43,17,10,1, 11.9,1,1, 12.053, 10390.489, 477.807, 52949.721 25/06/19,21:31:43,18,10,1, 11.9,1,1, 12.053, 10390.463, 477.822, 52949.673 25/06/19,21:31:43,19,10,1, 11.9,1,1, 12.053, 10390.455, 477.801, 52949.722 25/06/19,21:31:44,00,10,1, 12.0,1,1, 12.051, 10390.450, 477.801, 52949.722 25/06/19,21:31:44,01,10,1, 12.0,1,1, 12.051, 10390.405, 477.823, 52949.679 25/06/19,21:31:44,02,10,1, 12.0,1,1, 12.051, 10390.383, 477.800, 52949.718 25/06/19,21:31:44,03,10,1, 12.0,1,1, 12.051, 10390.388, 477.881, 52949.760 25/06/19,21:31:44,04,10,1, 12.0,1,1, 12.051, 10390.338, 477.844, 52949.670 25/06/19,21:31:44,05,10,1, 12.0,1,1, 12.051, 10390.326, 477.853, 52949.674 25/06/19,21:31:44,06,10,1, 12.0,1,1, 12.051, 10390.320, 477.911, 52949.773 25/06/19,21:31:44,07,10,1, 12.0,1,1, 12.051, 10390.292, 477.880, 52949.715 25/06/19,21:31:44,08,10,1, 12.0,1,1, 12.051, 10390.270, 477.875, 52949.715 25/06/19,21:31:44,09,10,1, 12.0,1,1, 12.051, 10390.277, 477.953, 52949.742 25/06/19,21:31:44,10,10,1, 12.0,1,1, 12.051, 10390.247, 477.891, 52949.682 25/06/19,21:31:44,11,10,1, 12.0,1,1, 12.051, 10390.209, 477.898, 52949.688 25/06/19,21:31:44,12,10,1, 12.0,1,1, 12.051, 10390.229, 477.979, 52949.717 25/06/19,21:31:44,13,10,1, 12.0,1,1, 12.051, 10390.154, 477.931, 52949.666 25/06/19,21:31:44,14,10,1, 12.0,1,1, 12.051, 10390.159, 477.954, 52949.661 25/06/19,21:31:44,15,10,1, 12.0,1,1, 12.051, 10390.172, 477.994, 52949.675 25/06/19,21:31:44,16,10,1, 12.0,1,1, 12.051, 10390.119, 477.967, 52949.726 25/06/19,21:31:44,17,10,1, 12.0,1,1, 12.051, 10390.117, 477.995, 52949.733 25/06/19,21:31:44,18,10,1, 12.0,1,1, 12.051, 10390.087, 478.034, 52949.741 25/06/19,21:31:44,19,10,1, 12.0,1,1, 12.051, 10390.054, 477.996, 52949.703 25/06/19,21:31:45,00,11,1, 11.9,1,1, 12.053, 10390.049, 477.996, 52949.703 25/06/19,21:31:45,01,11,1, 11.9,1,1, 12.053, 10390.035, 478.092, 52949.805 25/06/19,21:31:45,02,11,1, 11.9,1,1, 12.053, 10390.005, 478.045, 52949.717 25/06/19,21:31:45,03,11,1, 11.9,1,1, 12.053, 10390.007, 478.080, 52949.661 25/06/19,21:31:45,04,11,1, 11.9,1,1, 12.053, 10389.990, 478.117, 52949.739 25/06/19,21:31:45,05,11,1, 11.9,1,1, 12.053, 10389.945, 478.086, 52949.606 25/06/19,21:31:45,06,11,1, 11.9,1,1, 12.053, 10389.943, 478.111, 52949.683 25/06/19,21:31:45,07,11,1, 11.9,1,1, 12.053, 10389.935, 478.173, 52949.767 25/06/19,21:31:45,08,11,1, 11.9,1,1, 12.053, 10389.888, 478.108, 52949.677 25/06/19,21:31:45,09,11,1, 11.9,1,1, 12.053, 10389.876, 478.171, 52949.701 25/06/19,21:31:45,10,11,1, 11.9,1,1, 12.053, 10389.856, 478.204, 52949.735 25/06/19,21:31:45,11,11,1, 11.9,1,1, 12.053, 10389.840, 478.172, 52949.645 25/06/19,21:31:45,12,11,1, 11.9,1,1, 12.053, 10389.831, 478.216, 52949.736 25/06/19,21:31:45,13,11,1, 11.9,1,1, 12.053, 10389.820, 478.254, 52949.779 25/06/19,21:31:45,14,11,1, 11.9,1,1, 12.053, 10389.796, 478.195, 52949.668 25/06/19,21:31:45,15,11,1, 11.9,1,1, 12.053, 10389.760, 478.238, 52949.687 25/06/19,21:31:45,16,11,1, 11.9,1,1, 12.053, 10389.783, 478.292, 52949.736 25/06/19,21:31:45,17,11,1, 11.9,1,1, 12.053, 10389.729, 478.271, 52949.743 25/06/19,21:31:45,18,11,1, 11.9,1,1, 12.053, 10389.744, 478.313, 52949.728 25/06/19,21:31:45,19,11,1, 11.9,1,1, 12.053, 10389.736, 478.343, 52949.791 25/06/19,21:31:46,00,11,1, 11.9,1,1, 12.057, 10389.732, 478.343, 52949.791 25/06/19,21:31:46,01,11,1, 11.9,1,1, 12.057, 10389.699, 478.360, 52949.658 25/06/19,21:31:46,02,11,1, 11.9,1,1, 12.057, 10389.673, 478.368, 52949.742 25/06/19,21:31:46,03,11,1, 11.9,1,1, 12.057, 10389.679, 478.345, 52949.681 25/06/19,21:31:46,04,11,1, 11.9,1,1, 12.057, 10389.650, 478.420, 52949.676 25/06/19,21:31:46,05,11,1, 11.9,1,1, 12.057, 10389.666, 478.423, 52949.687 25/06/19,21:31:46,06,11,1, 11.9,1,1, 12.057, 10389.611, 478.395, 52949.728 25/06/19,21:31:46,07,11,1, 11.9,1,1, 12.057, 10389.626, 478.459, 52949.638 25/06/19,21:31:46,08,11,1, 11.9,1,1, 12.057, 10389.622, 478.454, 52949.693 25/06/19,21:31:46,09,11,1, 11.9,1,1, 12.057, 10389.555, 478.414, 52949.583 25/06/19,21:31:46,10,11,1, 11.9,1,1, 12.057, 10389.568, 478.467, 52949.722 25/06/19,21:31:46,11,11,1, 11.9,1,1, 12.057, 10389.573, 478.505, 52949.623 25/06/19,21:31:46,12,11,1, 11.9,1,1, 12.057, 10389.513, 478.471, 52949.627 25/06/19,21:31:46,13,11,1, 11.9,1,1, 12.057, 10389.515, 478.549, 52949.690 25/06/19,21:31:46,14,11,1, 11.9,1,1, 12.057, 10389.489, 478.537, 52949.722 25/06/19,21:31:46,15,11,1, 11.9,1,1, 12.057, 10389.473, 478.512, 52949.629 25/06/19,21:31:46,16,11,1, 11.9,1,1, 12.057, 10389.470, 478.574, 52949.716 25/06/19,21:31:46,17,11,1, 11.9,1,1, 12.057, 10389.469, 478.557, 52949.669 25/06/19,21:31:46,18,11,1, 11.9,1,1, 12.057, 10389.425, 478.547, 52949.605 25/06/19,21:31:46,19,11,1, 11.9,1,1, 12.057, 10389.456, 478.597, 52949.610 25/06/19,21:31:47,00,10,1, 11.9,1,1, 12.048, 10389.448, 478.597, 52949.610 25/06/19,21:31:47,01,10,1, 11.9,1,1, 12.048, 10389.384, 478.601, 52949.580 25/06/19,21:31:47,02,10,1, 11.9,1,1, 12.048, 10389.380, 478.680, 52949.671 25/06/19,21:31:47,03,10,1, 11.9,1,1, 12.048, 10389.345, 478.650, 52949.590 25/06/19,21:31:47,04,10,1, 11.9,1,1, 12.048, 10389.368, 478.659, 52949.612 25/06/19,21:31:47,05,10,1, 11.9,1,1, 12.048, 10389.355, 478.719, 52949.658 25/06/19,21:31:47,06,10,1, 11.9,1,1, 12.048, 10389.311, 478.717, 52949.625 25/06/19,21:31:47,07,10,1, 11.9,1,1, 12.048, 10389.274, 478.688, 52949.611 25/06/19,21:31:47,08,10,1, 11.9,1,1, 12.048, 10389.286, 478.777, 52949.683 25/06/19,21:31:47,09,10,1, 11.9,1,1, 12.048, 10389.265, 478.767, 52949.618 25/06/19,21:31:47,10,10,1, 11.9,1,1, 12.048, 10389.252, 478.798, 52949.653 25/06/19,21:31:47,11,10,1, 11.9,1,1, 12.048, 10389.265, 478.837, 52949.689 25/06/19,21:31:47,12,10,1, 11.9,1,1, 12.048, 10389.228, 478.789, 52949.647 25/06/19,21:31:47,13,10,1, 11.9,1,1, 12.048, 10389.225, 478.815, 52949.633 25/06/19,21:31:47,14,10,1, 11.9,1,1, 12.048, 10389.224, 478.892, 52949.671 25/06/19,21:31:47,15,10,1, 11.9,1,1, 12.048, 10389.203, 478.858, 52949.604 25/06/19,21:31:47,16,10,1, 11.9,1,1, 12.048, 10389.181, 478.865, 52949.627 25/06/19,21:31:47,17,10,1, 11.9,1,1, 12.048, 10389.171, 478.934, 52949.601 25/06/19,21:31:47,18,10,1, 11.9,1,1, 12.048, 10389.153, 478.911, 52949.606 25/06/19,21:31:47,19,10,1, 11.9,1,1, 12.048, 10389.137, 478.917, 52949.637 25/06/19,21:31:48,00,10,1, 11.9,1,1, 12.050, 10389.131, 478.917, 52949.637 25/06/19,21:31:48,01,10,1, 11.9,1,1, 12.050, 10389.097, 478.966, 52949.675 25/06/19,21:31:48,02,10,1, 11.9,1,1, 12.050, 10389.123, 478.994, 52949.658 25/06/19,21:31:48,03,10,1, 11.9,1,1, 12.050, 10389.093, 479.036, 52949.696 25/06/19,21:31:48,04,10,1, 11.9,1,1, 12.050, 10389.058, 479.037, 52949.583 25/06/19,21:31:48,05,10,1, 11.9,1,1, 12.050, 10389.041, 479.060, 52949.689 25/06/19,21:31:48,06,10,1, 11.9,1,1, 12.050, 10389.066, 479.100, 52949.653 25/06/19,21:31:48,07,10,1, 11.9,1,1, 12.050, 10389.005, 479.081, 52949.667 25/06/19,21:31:48,08,10,1, 11.9,1,1, 12.050, 10388.995, 479.091, 52949.589 25/06/19,21:31:48,09,10,1, 11.9,1,1, 12.050, 10389.030, 479.165, 52949.645 25/06/19,21:31:48,10,10,1, 11.9,1,1, 12.050, 10388.979, 479.149, 52949.675 25/06/19,21:31:48,11,10,1, 11.9,1,1, 12.050, 10388.988, 479.169, 52949.686 25/06/19,21:31:48,12,10,1, 11.9,1,1, 12.050, 10388.964, 479.236, 52949.643 25/06/19,21:31:48,13,10,1, 11.9,1,1, 12.050, 10388.942, 479.199, 52949.628 25/06/19,21:31:48,14,10,1, 11.9,1,1, 12.050, 10388.925, 479.239, 52949.687 25/06/19,21:31:48,15,10,1, 11.9,1,1, 12.050, 10388.930, 479.288, 52949.676 25/06/19,21:31:48,16,10,1, 11.9,1,1, 12.050, 10388.912, 479.263, 52949.646 25/06/19,21:31:48,17,10,1, 11.9,1,1, 12.050, 10388.910, 479.300, 52949.640 25/06/19,21:31:48,18,10,1, 11.9,1,1, 12.050, 10388.901, 479.332, 52949.693 25/06/19,21:31:48,19,10,1, 11.9,1,1, 12.050, 10388.853, 479.336, 52949.655 25/06/19,21:31:49,00,11,1, 11.9,1,1, 12.054, 10388.848, 479.336, 52949.655 25/06/19,21:31:49,01,11,1, 11.9,1,1, 12.054, 10388.863, 479.395, 52949.700 25/06/19,21:31:49,02,11,1, 11.9,1,1, 12.054, 10388.841, 479.345, 52949.637 25/06/19,21:31:49,03,11,1, 11.9,1,1, 12.054, 10388.855, 479.396, 52949.665 25/06/19,21:31:49,04,11,1, 11.9,1,1, 12.054, 10388.848, 479.473, 52949.727 25/06/19,21:31:49,05,11,1, 11.9,1,1, 12.054, 10388.816, 479.427, 52949.648 25/06/19,21:31:49,06,11,1, 11.9,1,1, 12.054, 10388.788, 479.463, 52949.717 25/06/19,21:31:49,07,11,1, 11.9,1,1, 12.054, 10388.819, 479.507, 52949.664 25/06/19,21:31:49,08,11,1, 11.9,1,1, 12.054, 10388.788, 479.490, 52949.709 25/06/19,21:31:49,09,11,1, 11.9,1,1, 12.054, 10388.788, 479.533, 52949.703 25/06/19,21:31:49,10,11,1, 11.9,1,1, 12.054, 10388.771, 479.575, 52949.769 25/06/19,21:31:49,11,11,1, 11.9,1,1, 12.054, 10388.751, 479.546, 52949.663 25/06/19,21:31:49,12,11,1, 11.9,1,1, 12.054, 10388.750, 479.597, 52949.663 25/06/19,21:31:49,13,11,1, 11.9,1,1, 12.054, 10388.767, 479.625, 52949.710 25/06/19,21:31:49,14,11,1, 11.9,1,1, 12.054, 10388.750, 479.621, 52949.665 25/06/19,21:31:49,15,11,1, 11.9,1,1, 12.054, 10388.733, 479.646, 52949.725 25/06/19,21:31:49,16,11,1, 11.9,1,1, 12.054, 10388.730, 479.697, 52949.723 25/06/19,21:31:49,17,11,1, 11.9,1,1, 12.054, 10388.718, 479.657, 52949.691 25/06/19,21:31:49,18,11,1, 11.9,1,1, 12.054, 10388.713, 479.706, 52949.728 25/06/19,21:31:49,19,11,1, 11.9,1,1, 12.054, 10388.707, 479.752, 52949.724 25/06/19,21:31:50,00,10,1, 11.9,1,1, 12.049, 10388.706, 479.752, 52949.724 25/06/19,21:31:50,01,10,1, 11.9,1,1, 12.049, 10388.686, 479.781, 52949.771 25/06/19,21:31:50,02,10,1, 11.9,1,1, 12.049, 10388.707, 479.835, 52949.799 25/06/19,21:31:50,03,10,1, 11.9,1,1, 12.049, 10388.650, 479.814, 52949.725 25/06/19,21:31:50,04,10,1, 11.9,1,1, 12.049, 10388.660, 479.850, 52949.739 25/06/19,21:31:50,05,10,1, 11.9,1,1, 12.049, 10388.668, 479.898, 52949.729 25/06/19,21:31:50,06,10,1, 11.9,1,1, 12.049, 10388.662, 479.850, 52949.694 25/06/19,21:31:50,07,10,1, 11.9,1,1, 12.049, 10388.666, 479.934, 52949.773 25/06/19,21:31:50,08,10,1, 11.9,1,1, 12.049, 10388.637, 479.969, 52949.765 25/06/19,21:31:50,09,10,1, 11.9,1,1, 12.049, 10388.628, 479.974, 52949.803 25/06/19,21:31:50,10,10,1, 11.9,1,1, 12.049, 10388.608, 480.013, 52949.863 25/06/19,21:31:50,11,10,1, 11.9,1,1, 12.049, 10388.591, 480.049, 52949.871 25/06/19,21:31:50,12,10,1, 11.9,1,1, 12.049, 10388.590, 480.006, 52949.853 25/06/19,21:31:50,13,10,1, 11.9,1,1, 12.049, 10388.598, 480.062, 52949.757 25/06/19,21:31:50,14,10,1, 11.9,1,1, 12.049, 10388.613, 480.108, 52949.818 25/06/19,21:31:50,15,10,1, 11.9,1,1, 12.049, 10388.580, 480.096, 52949.873 25/06/19,21:31:50,16,10,1, 11.9,1,1, 12.049, 10388.574, 480.144, 52949.876 25/06/19,21:31:50,17,10,1, 11.9,1,1, 12.049, 10388.577, 480.204, 52949.932 25/06/19,21:31:50,18,10,1, 11.9,1,1, 12.049, 10388.546, 480.168, 52949.903 25/06/19,21:31:50,19,10,1, 11.9,1,1, 12.049, 10388.533, 480.246, 52949.891 25/06/19,21:31:51,00,11,1, 11.9,1,1, 12.050, 10388.530, 480.246, 52949.891 25/06/19,21:31:51,01,11,1, 11.9,1,1, 12.050, 10388.489, 480.230, 52949.855 25/06/19,21:31:51,02,11,1, 11.9,1,1, 12.050, 10388.545, 480.332, 52949.876 25/06/19,21:31:51,03,11,1, 11.9,1,1, 12.050, 10388.535, 480.354, 52949.957 25/06/19,21:31:51,04,11,1, 11.9,1,1, 12.050, 10388.498, 480.343, 52949.871 25/06/19,21:31:51,05,11,1, 11.9,1,1, 12.050, 10388.533, 480.432, 52949.963 25/06/19,21:31:51,06,11,1, 11.9,1,1, 12.050, 10388.505, 480.433, 52950.032 25/06/19,21:31:51,07,11,1, 11.9,1,1, 12.050, 10388.469, 480.424, 52949.912 25/06/19,21:31:51,08,11,1, 11.9,1,1, 12.050, 10388.510, 480.499, 52949.985 25/06/19,21:31:51,09,11,1, 11.9,1,1, 12.050, 10388.445, 480.502, 52950.037 25/06/19,21:31:51,10,11,1, 11.9,1,1, 12.050, 10388.457, 480.504, 52949.929 25/06/19,21:31:51,11,11,1, 11.9,1,1, 12.050, 10388.483, 480.579, 52949.995 25/06/19,21:31:51,12,11,1, 11.9,1,1, 12.050, 10388.438, 480.594, 52950.020 25/06/19,21:31:51,13,11,1, 11.9,1,1, 12.050, 10388.427, 480.608, 52950.065 25/06/19,21:31:51,14,11,1, 11.9,1,1, 12.050, 10388.447, 480.700, 52950.092 25/06/19,21:31:51,15,11,1, 11.9,1,1, 12.050, 10388.394, 480.689, 52950.020 25/06/19,21:31:51,16,11,1, 11.9,1,1, 12.050, 10388.389, 480.704, 52950.065 25/06/19,21:31:51,17,11,1, 11.9,1,1, 12.050, 10388.426, 480.794, 52950.099 25/06/19,21:31:51,18,11,1, 11.9,1,1, 12.050, 10388.389, 480.797, 52950.070 25/06/19,21:31:51,19,11,1, 11.9,1,1, 12.050, 10388.393, 480.787, 52950.093 25/06/19,21:31:52,00,11,1, 11.9,1,1, 12.052, 10388.389, 480.787, 52950.093 25/06/19,21:31:52,01,11,1, 11.9,1,1, 12.052, 10388.346, 480.865, 52950.125 25/06/19,21:31:52,02,11,1, 11.9,1,1, 12.052, 10388.355, 480.875, 52950.125 25/06/19,21:31:52,03,11,1, 11.9,1,1, 12.052, 10388.352, 480.950, 52950.136 25/06/19,21:31:52,04,11,1, 11.9,1,1, 12.052, 10388.373, 480.953, 52950.146 25/06/19,21:31:52,05,11,1, 11.9,1,1, 12.052, 10388.324, 480.955, 52950.047 25/06/19,21:31:52,06,11,1, 11.9,1,1, 12.052, 10388.364, 481.048, 52950.208 25/06/19,21:31:52,07,11,1, 11.9,1,1, 12.052, 10388.327, 481.038, 52950.185 25/06/19,21:31:52,08,11,1, 11.9,1,1, 12.052, 10388.305, 481.059, 52950.203 25/06/19,21:31:52,09,11,1, 11.9,1,1, 12.052, 10388.303, 481.128, 52950.180 25/06/19,21:31:52,10,11,1, 11.9,1,1, 12.052, 10388.312, 481.113, 52950.242 25/06/19,21:31:52,11,11,1, 11.9,1,1, 12.052, 10388.308, 481.141, 52950.201 25/06/19,21:31:52,12,11,1, 11.9,1,1, 12.052, 10388.304, 481.225, 52950.252 25/06/19,21:31:52,13,11,1, 11.9,1,1, 12.052, 10388.274, 481.234, 52950.256 25/06/19,21:31:52,14,11,1, 11.9,1,1, 12.052, 10388.282, 481.244, 52950.255 25/06/19,21:31:52,15,11,1, 11.9,1,1, 12.052, 10388.297, 481.314, 52950.249 25/06/19,21:31:52,16,11,1, 11.9,1,1, 12.052, 10388.230, 481.292, 52950.223 25/06/19,21:31:52,17,11,1, 11.9,1,1, 12.052, 10388.284, 481.324, 52950.274 25/06/19,21:31:52,18,11,1, 11.9,1,1, 12.052, 10388.242, 481.399, 52950.335 25/06/19,21:31:52,19,11,1, 11.9,1,1, 12.052, 10388.206, 481.397, 52950.251 25/06/19,21:31:53,00,10,1, 12.0,1,1, 12.048, 10388.205, 481.397, 52950.251 25/06/19,21:31:53,01,10,1, 12.0,1,1, 12.048, 10388.244, 481.491, 52950.318 25/06/19,21:31:53,02,10,1, 12.0,1,1, 12.048, 10388.205, 481.487, 52950.305 25/06/19,21:31:53,03,10,1, 12.0,1,1, 12.048, 10388.186, 481.511, 52950.363 25/06/19,21:31:53,04,10,1, 12.0,1,1, 12.048, 10388.216, 481.612, 52950.361 25/06/19,21:31:53,05,10,1, 12.0,1,1, 12.048, 10388.175, 481.559, 52950.397 25/06/19,21:31:53,06,10,1, 12.0,1,1, 12.048, 10388.179, 481.606, 52950.397 25/06/19,21:31:53,07,10,1, 12.0,1,1, 12.048, 10388.190, 481.661, 52950.430 25/06/19,21:31:53,08,10,1, 12.0,1,1, 12.048, 10388.168, 481.648, 52950.454 25/06/19,21:31:53,09,10,1, 12.0,1,1, 12.048, 10388.148, 481.697, 52950.369 25/06/19,21:31:53,10,10,1, 12.0,1,1, 12.048, 10388.172, 481.787, 52950.434 25/06/19,21:31:53,11,10,1, 12.0,1,1, 12.048, 10388.162, 481.744, 52950.414 25/06/19,21:31:53,12,10,1, 12.0,1,1, 12.048, 10388.149, 481.782, 52950.420 25/06/19,21:31:53,13,10,1, 12.0,1,1, 12.048, 10388.156, 481.879, 52950.450 25/06/19,21:31:53,14,10,1, 12.0,1,1, 12.048, 10388.135, 481.841, 52950.422 25/06/19,21:31:53,15,10,1, 12.0,1,1, 12.048, 10388.120, 481.887, 52950.537 25/06/19,21:31:53,16,10,1, 12.0,1,1, 12.048, 10388.109, 481.955, 52950.553 25/06/19,21:31:53,17,10,1, 12.0,1,1, 12.048, 10388.094, 481.947, 52950.554 25/06/19,21:31:53,18,10,1, 12.0,1,1, 12.048, 10388.126, 481.978, 52950.515 25/06/19,21:31:53,19,10,1, 12.0,1,1, 12.048, 10388.129, 482.050, 52950.565 25/06/19,21:31:54,00,10,1, 12.0,1,1, 12.054, 10388.122, 482.050, 52950.565 25/06/19,21:31:54,01,10,1, 12.0,1,1, 12.054, 10388.093, 482.065, 52950.617 25/06/19,21:31:54,02,10,1, 12.0,1,1, 12.054, 10388.107, 482.127, 52950.510 25/06/19,21:31:54,03,10,1, 12.0,1,1, 12.054, 10388.089, 482.120, 52950.587 25/06/19,21:31:54,04,10,1, 12.0,1,1, 12.054, 10388.072, 482.156, 52950.634 25/06/19,21:31:54,05,10,1, 12.0,1,1, 12.054, 10388.113, 482.242, 52950.643 25/06/19,21:31:54,06,10,1, 12.0,1,1, 12.054, 10388.048, 482.189, 52950.586 25/06/19,21:31:54,07,10,1, 12.0,1,1, 12.054, 10388.079, 482.247, 52950.618 25/06/19,21:31:54,08,10,1, 12.0,1,1, 12.054, 10388.090, 482.313, 52950.669 25/06/19,21:31:54,09,10,1, 12.0,1,1, 12.054, 10388.066, 482.294, 52950.629 25/06/19,21:31:54,10,10,1, 12.0,1,1, 12.054, 10388.061, 482.368, 52950.698 25/06/19,21:31:54,11,10,1, 12.0,1,1, 12.054, 10388.074, 482.405, 52950.672 25/06/19,21:31:54,12,10,1, 12.0,1,1, 12.054, 10388.050, 482.380, 52950.626 25/06/19,21:31:54,13,10,1, 12.0,1,1, 12.054, 10388.042, 482.424, 52950.680 25/06/19,21:31:54,14,10,1, 12.0,1,1, 12.054, 10388.063, 482.506, 52950.721 25/06/19,21:31:54,15,10,1, 12.0,1,1, 12.054, 10388.031, 482.478, 52950.714 25/06/19,21:31:54,16,10,1, 12.0,1,1, 12.054, 10388.020, 482.526, 52950.744 25/06/19,21:31:54,17,10,1, 12.0,1,1, 12.054, 10388.027, 482.554, 52950.782 25/06/19,21:31:54,18,10,1, 12.0,1,1, 12.054, 10388.007, 482.526, 52950.713 25/06/19,21:31:54,19,10,1, 12.0,1,1, 12.054, 10388.043, 482.629, 52950.730 25/06/19,21:31:55,00,11,1, 11.9,1,1, 12.052, 10388.038, 482.629, 52950.730 25/06/19,21:31:55,01,11,1, 11.9,1,1, 12.052, 10388.019, 482.628, 52950.772 25/06/19,21:31:55,02,11,1, 11.9,1,1, 12.052, 10388.044, 482.708, 52950.771 25/06/19,21:31:55,03,11,1, 11.9,1,1, 12.052, 10388.019, 482.761, 52950.904 25/06/19,21:31:55,04,11,1, 11.9,1,1, 12.052, 10387.985, 482.695, 52950.825 25/06/19,21:31:55,05,11,1, 11.9,1,1, 12.052, 10388.003, 482.771, 52950.772 25/06/19,21:31:55,06,11,1, 11.9,1,1, 12.052, 10387.982, 482.831, 52950.863 25/06/19,21:31:55,07,11,1, 11.9,1,1, 12.052, 10387.969, 482.804, 52950.876 25/06/19,21:31:55,08,11,1, 11.9,1,1, 12.052, 10387.980, 482.872, 52950.844 25/06/19,21:31:55,09,11,1, 11.9,1,1, 12.052, 10387.986, 482.908, 52950.881 25/06/19,21:31:55,10,11,1, 11.9,1,1, 12.052, 10387.948, 482.879, 52950.878 25/06/19,21:31:55,11,11,1, 11.9,1,1, 12.052, 10387.955, 482.953, 52950.931 25/06/19,21:31:55,12,11,1, 11.9,1,1, 12.052, 10387.964, 482.974, 52950.950 25/06/19,21:31:55,13,11,1, 11.9,1,1, 12.052, 10387.954, 482.961, 52950.892 25/06/19,21:31:55,14,11,1, 11.9,1,1, 12.052, 10387.943, 483.050, 52950.992 25/06/19,21:31:55,15,11,1, 11.9,1,1, 12.052, 10387.935, 483.068, 52950.948 25/06/19,21:31:55,16,11,1, 11.9,1,1, 12.052, 10387.923, 483.051, 52950.964 25/06/19,21:31:55,17,11,1, 11.9,1,1, 12.052, 10387.953, 483.100, 52951.003 25/06/19,21:31:55,18,11,1, 11.9,1,1, 12.052, 10387.916, 483.107, 52951.000 25/06/19,21:31:55,19,11,1, 11.9,1,1, 12.052, 10387.907, 483.115, 52950.988 25/06/19,21:31:56,00,11,1, 11.9,1,1, 12.051, 10387.905, 483.115, 52950.988 25/06/19,21:31:56,01,11,1, 11.9,1,1, 12.051, 10387.904, 483.217, 52951.120 25/06/19,21:31:56,02,11,1, 11.9,1,1, 12.051, 10387.927, 483.186, 52951.087 25/06/19,21:31:56,03,11,1, 11.9,1,1, 12.051, 10387.935, 483.285, 52951.098 25/06/19,21:31:56,04,11,1, 11.9,1,1, 12.051, 10387.904, 483.283, 52951.065 25/06/19,21:31:56,05,11,1, 11.9,1,1, 12.051, 10387.882, 483.255, 52951.096 25/06/19,21:31:56,06,11,1, 11.9,1,1, 12.051, 10387.884, 483.337, 52951.116 25/06/19,21:31:56,07,11,1, 11.9,1,1, 12.051, 10387.902, 483.348, 52951.137 25/06/19,21:31:56,08,11,1, 11.9,1,1, 12.051, 10387.876, 483.326, 52951.165 25/06/19,21:31:56,09,11,1, 11.9,1,1, 12.051, 10387.890, 483.419, 52951.193 25/06/19,21:31:56,10,11,1, 11.9,1,1, 12.051, 10387.878, 483.427, 52951.217 25/06/19,21:31:56,11,11,1, 11.9,1,1, 12.051, 10387.870, 483.396, 52951.184 25/06/19,21:31:56,12,11,1, 11.9,1,1, 12.051, 10387.873, 483.491, 52951.288 25/06/19,21:31:56,13,11,1, 11.9,1,1, 12.051, 10387.856, 483.481, 52951.236 25/06/19,21:31:56,14,11,1, 11.9,1,1, 12.051, 10387.854, 483.479, 52951.218 25/06/19,21:31:56,15,11,1, 11.9,1,1, 12.051, 10387.872, 483.572, 52951.289 25/06/19,21:31:56,16,11,1, 11.9,1,1, 12.051, 10387.840, 483.556, 52951.310 25/06/19,21:31:56,17,11,1, 11.9,1,1, 12.051, 10387.843, 483.551, 52951.313 25/06/19,21:31:56,18,11,1, 11.9,1,1, 12.051, 10387.881, 483.605, 52951.344 25/06/19,21:31:56,19,11,1, 11.9,1,1, 12.051, 10387.835, 483.597, 52951.301 25/06/19,21:31:57,00,10,1, 12.0,1,1, 12.056, 10387.830, 483.597, 52951.301 25/06/19,21:31:57,01,10,1, 12.0,1,1, 12.056, 10387.857, 483.680, 52951.395 25/06/19,21:31:57,02,10,1, 12.0,1,1, 12.056, 10387.798, 483.924, 52952.590 25/06/19,21:31:57,03,10,1, 12.0,1,1, 12.056, 10387.802, 484.005, 52952.754 25/06/19,21:31:57,04,10,1, 12.0,1,1, 12.056, 10387.806, 484.019, 52952.727 25/06/19,21:31:57,05,10,1, 12.0,1,1, 12.056, 10387.794, 484.043, 52952.722 25/06/19,21:31:57,06,10,1, 12.0,1,1, 12.056, 10387.801, 484.040, 52952.725 25/06/19,21:31:57,07,10,1, 12.0,1,1, 12.056, 10387.786, 484.042, 52952.706 25/06/19,21:31:57,08,10,1, 12.0,1,1, 12.056, 10387.768, 484.079, 52952.748 25/06/19,21:31:57,09,10,1, 12.0,1,1, 12.056, 10387.771, 484.112, 52952.788 25/06/19,21:31:57,10,10,1, 12.0,1,1, 12.056, 10387.771, 484.123, 52952.754 25/06/19,21:31:57,11,10,1, 12.0,1,1, 12.056, 10387.796, 484.148, 52952.839 25/06/19,21:31:57,12,10,1, 12.0,1,1, 12.056, 10387.772, 484.166, 52952.879 25/06/19,21:31:57,13,10,1, 12.0,1,1, 12.056, 10387.755, 484.175, 52952.929 25/06/19,21:31:57,14,10,1, 12.0,1,1, 12.056, 10387.744, 484.185, 52952.809 25/06/19,21:31:57,15,10,1, 12.0,1,1, 12.056, 10387.705, 484.222, 52952.957 25/06/19,21:31:57,16,10,1, 12.0,1,1, 12.056, 10387.715, 484.220, 52952.927 25/06/19,21:31:57,17,10,1, 12.0,1,1, 12.056, 10387.715, 484.227, 52952.879 25/06/19,21:31:57,18,10,1, 12.0,1,1, 12.056, 10387.703, 484.250, 52952.975 25/06/19,21:31:57,19,10,1, 12.0,1,1, 12.056, 10387.702, 484.268, 52952.916 25/06/19,21:31:58,00,09,1, 12.0,1,1, 12.057, 10387.696, 484.268, 52952.916 25/06/19,21:31:58,01,09,1, 12.0,1,1, 12.057, 10387.676, 484.284, 52953.001 25/06/19,21:31:58,02,09,1, 12.0,1,1, 12.057, 10387.659, 484.302, 52953.033 25/06/19,21:31:58,03,09,1, 12.0,1,1, 12.057, 10387.650, 484.317, 52952.997 25/06/19,21:31:58,04,09,1, 12.0,1,1, 12.057, 10387.659, 484.336, 52953.082 25/06/19,21:31:58,05,09,1, 12.0,1,1, 12.057, 10387.633, 484.354, 52953.023 25/06/19,21:31:58,06,09,1, 12.0,1,1, 12.057, 10387.626, 484.360, 52953.113 25/06/19,21:31:58,07,09,1, 12.0,1,1, 12.057, 10387.636, 484.394, 52953.064 25/06/19,21:31:58,08,09,1, 12.0,1,1, 12.057, 10387.630, 484.411, 52953.097 25/06/19,21:31:58,09,09,1, 12.0,1,1, 12.057, 10387.622, 484.424, 52953.113 25/06/19,21:31:58,10,09,1, 12.0,1,1, 12.057, 10387.609, 484.454, 52953.046 25/06/19,21:31:58,11,09,1, 12.0,1,1, 12.057, 10387.605, 484.466, 52953.152 25/06/19,21:31:58,12,09,1, 12.0,1,1, 12.057, 10387.612, 484.470, 52953.113 25/06/19,21:31:58,13,09,1, 12.0,1,1, 12.057, 10387.610, 484.501, 52953.144 25/06/19,21:31:58,14,09,1, 12.0,1,1, 12.057, 10387.601, 484.509, 52953.144 25/06/19,21:31:58,15,09,1, 12.0,1,1, 12.057, 10387.583, 484.532, 52953.241 25/06/19,21:31:58,16,09,1, 12.0,1,1, 12.057, 10387.599, 484.568, 52953.206 25/06/19,21:31:58,17,09,1, 12.0,1,1, 12.057, 10387.571, 484.586, 52953.316 25/06/19,21:31:58,18,09,1, 12.0,1,1, 12.057, 10387.552, 484.585, 52953.289 25/06/19,21:31:58,19,09,1, 12.0,1,1, 12.057, 10387.547, 484.626, 52953.258 25/06/19,21:31:59,00,10,1, 11.9,1,1, 12.058, 10387.546, 484.626, 52953.258 25/06/19,21:31:59,01,10,1, 11.9,1,1, 12.058, 10387.557, 484.659, 52953.350 25/06/19,21:31:59,02,10,1, 11.9,1,1, 12.058, 10387.543, 484.674, 52953.348 25/06/19,21:31:59,03,10,1, 11.9,1,1, 12.058, 10387.549, 484.703, 52953.360 25/06/19,21:31:59,04,10,1, 11.9,1,1, 12.058, 10387.532, 484.726, 52953.342 25/06/19,21:31:59,05,10,1, 11.9,1,1, 12.058, 10387.510, 484.749, 52953.440 25/06/19,21:31:59,06,10,1, 11.9,1,1, 12.058, 10387.547, 484.769, 52953.422 25/06/19,21:31:59,07,10,1, 11.9,1,1, 12.058, 10387.528, 484.798, 52953.468 25/06/19,21:31:59,08,10,1, 11.9,1,1, 12.058, 10387.518, 484.802, 52953.495 25/06/19,21:31:59,09,10,1, 11.9,1,1, 12.058, 10387.512, 484.806, 52953.425 25/06/19,21:31:59,10,10,1, 11.9,1,1, 12.058, 10387.513, 484.831, 52953.493 25/06/19,21:31:59,11,10,1, 11.9,1,1, 12.058, 10387.513, 484.825, 52953.537 25/06/19,21:31:59,12,10,1, 11.9,1,1, 12.058, 10387.503, 484.849, 52953.558 25/06/19,21:31:59,13,10,1, 11.9,1,1, 12.058, 10387.502, 484.877, 52953.598 25/06/19,21:31:59,14,10,1, 11.9,1,1, 12.058, 10387.511, 484.909, 52953.604 25/06/19,21:31:59,15,10,1, 11.9,1,1, 12.058, 10387.515, 484.917, 52953.624 25/06/19,21:31:59,16,10,1, 11.9,1,1, 12.058, 10387.495, 484.915, 52953.589 25/06/19,21:31:59,17,10,1, 11.9,1,1, 12.058, 10387.511, 484.973, 52953.657 25/06/19,21:31:59,18,10,1, 11.9,1,1, 12.058, 10387.478, 484.992, 52953.701 25/06/19,21:31:59,19,10,1, 11.9,1,1, 12.058, 10387.479, 484.997, 52953.621 25/06/19,21:32:00,00,10,1, 12.0,1,1, 12.048, 10387.479, 484.997, 52953.621 25/06/19,21:32:00,01,10,1, 12.0,1,1, 12.048, 10387.478, 485.029, 52953.727 25/06/19,21:32:00,02,10,1, 12.0,1,1, 12.048, 10387.477, 484.747, 52952.505 25/06/19,21:32:00,03,10,1, 12.0,1,1, 12.048, 10387.477, 484.783, 52952.409 25/06/19,21:32:00,04,10,1, 12.0,1,1, 12.048, 10387.446, 484.809, 52952.501 25/06/19,21:32:00,05,10,1, 12.0,1,1, 12.048, 10387.469, 484.792, 52952.448 25/06/19,21:32:00,06,10,1, 12.0,1,1, 12.048, 10387.472, 484.871, 52952.534 25/06/19,21:32:00,07,10,1, 12.0,1,1, 12.048, 10387.464, 484.868, 52952.558 25/06/19,21:32:00,08,10,1, 12.0,1,1, 12.048, 10387.454, 484.845, 52952.583 25/06/19,21:32:00,09,10,1, 12.0,1,1, 12.048, 10387.480, 484.917, 52952.557 25/06/19,21:32:00,10,10,1, 12.0,1,1, 12.048, 10387.488, 484.895, 52952.581 25/06/19,21:32:00,11,10,1, 12.0,1,1, 12.048, 10387.439, 484.901, 52952.534 25/06/19,21:32:00,12,10,1, 12.0,1,1, 12.048, 10387.451, 484.969, 52952.714 25/06/19,21:32:00,13,10,1, 12.0,1,1, 12.048, 10387.454, 484.999, 52952.745 25/06/19,21:32:00,14,10,1, 12.0,1,1, 12.048, 10387.426, 484.949, 52952.679 25/06/19,21:32:00,15,10,1, 12.0,1,1, 12.048, 10387.442, 485.039, 52952.700 25/06/19,21:32:00,16,10,1, 12.0,1,1, 12.048, 10387.399, 484.997, 52952.728 25/06/19,21:32:00,17,10,1, 12.0,1,1, 12.048, 10387.364, 485.002, 52952.707 25/06/19,21:32:00,18,10,1, 12.0,1,1, 12.048, 10387.410, 485.070, 52952.791 25/06/19,21:32:00,19,10,1, 12.0,1,1, 12.048, 10387.355, 485.028, 52952.801 25/06/19,21:32:01,00,10,1, 11.9,1,1, 12.046, 10387.354, 485.028, 52952.801 25/06/19,21:32:01,01,10,1, 11.9,1,1, 12.046, 10387.361, 485.110, 52952.863 25/06/19,21:32:01,02,10,1, 11.9,1,1, 12.046, 10387.332, 485.083, 52952.859 25/06/19,21:32:01,03,10,1, 11.9,1,1, 12.046, 10387.361, 485.087, 52952.840 25/06/19,21:32:01,04,10,1, 11.9,1,1, 12.046, 10387.360, 485.164, 52952.975 25/06/19,21:32:01,05,10,1, 11.9,1,1, 12.046, 10387.307, 485.123, 52952.881 25/06/19,21:32:01,06,10,1, 11.9,1,1, 12.046, 10387.326, 485.163, 52952.942 25/06/19,21:32:01,07,10,1, 11.9,1,1, 12.046, 10387.337, 485.217, 52952.964 25/06/19,21:32:01,08,10,1, 11.9,1,1, 12.046, 10387.318, 485.162, 52952.991 25/06/19,21:32:01,09,10,1, 11.9,1,1, 12.046, 10387.313, 485.193, 52952.950 25/06/19,21:32:01,10,10,1, 11.9,1,1, 12.046, 10387.321, 485.247, 52953.015 25/06/19,21:32:01,11,10,1, 11.9,1,1, 12.046, 10387.275, 485.193, 52952.990 25/06/19,21:32:01,12,10,1, 11.9,1,1, 12.046, 10387.286, 485.238, 52953.022 25/06/19,21:32:01,13,10,1, 11.9,1,1, 12.046, 10387.279, 485.286, 52953.045 25/06/19,21:32:01,14,10,1, 11.9,1,1, 12.046, 10387.239, 485.258, 52953.047 25/06/19,21:32:01,15,10,1, 11.9,1,1, 12.046, 10387.240, 485.319, 52953.063 25/06/19,21:32:01,16,10,1, 11.9,1,1, 12.046, 10387.252, 485.335, 52953.121 25/06/19,21:32:01,17,10,1, 11.9,1,1, 12.046, 10387.199, 485.303, 52953.123 25/06/19,21:32:01,18,10,1, 11.9,1,1, 12.046, 10387.245, 485.331, 52953.162 25/06/19,21:32:01,19,10,1, 11.9,1,1, 12.046, 10387.229, 485.367, 52953.163 25/06/19,21:32:02,00,10,1, 11.9,1,1, 12.049, 10387.229, 485.367, 52953.163 25/06/19,21:32:02,01,10,1, 11.9,1,1, 12.049, 10387.206, 485.367, 52953.228 25/06/19,21:32:02,02,10,1, 11.9,1,1, 12.049, 10387.211, 485.370, 52953.228 25/06/19,21:32:02,03,10,1, 11.9,1,1, 12.049, 10387.212, 485.324, 52953.137 25/06/19,21:32:02,04,10,1, 11.9,1,1, 12.049, 10387.203, 485.399, 52953.226 25/06/19,21:32:02,05,10,1, 11.9,1,1, 12.049, 10387.155, 485.407, 52953.304 25/06/19,21:32:02,06,10,1, 11.9,1,1, 12.049, 10387.155, 485.380, 52953.223 25/06/19,21:32:02,07,10,1, 11.9,1,1, 12.049, 10387.139, 485.427, 52953.354 25/06/19,21:32:02,08,10,1, 11.9,1,1, 12.049, 10387.139, 485.424, 52953.297 25/06/19,21:32:02,09,10,1, 11.9,1,1, 12.049, 10387.123, 485.402, 52953.321 25/06/19,21:32:02,10,10,1, 11.9,1,1, 12.049, 10387.153, 485.455, 52953.338 25/06/19,21:32:02,11,10,1, 11.9,1,1, 12.049, 10387.156, 485.429, 52953.366 25/06/19,21:32:02,12,10,1, 11.9,1,1, 12.049, 10387.124, 485.410, 52953.348 25/06/19,21:32:02,13,10,1, 11.9,1,1, 12.049, 10387.140, 485.480, 52953.444 25/06/19,21:32:02,14,10,1, 11.9,1,1, 12.049, 10387.104, 485.468, 52953.544 25/06/19,21:32:02,15,10,1, 11.9,1,1, 12.049, 10387.080, 485.435, 52953.419 25/06/19,21:32:02,16,10,1, 11.9,1,1, 12.049, 10387.093, 485.452, 52953.508 25/06/19,21:32:02,17,10,1, 11.9,1,1, 12.049, 10387.083, 485.428, 52953.447 25/06/19,21:32:02,18,10,1, 11.9,1,1, 12.049, 10387.083, 485.458, 52953.491 25/06/19,21:32:02,19,10,1, 11.9,1,1, 12.049, 10387.123, 485.521, 52953.465 25/06/19,21:32:03,00,10,1, 11.9,1,1, 12.045, 10387.120, 485.521, 52953.465 25/06/19,21:32:03,01,10,1, 11.9,1,1, 12.045, 10387.071, 485.459, 52953.524 25/06/19,21:32:03,02,10,1, 11.9,1,1, 12.045, 10387.104, 485.509, 52953.530 25/06/19,21:32:03,03,10,1, 11.9,1,1, 12.045, 10387.049, 485.468, 52953.524 25/06/19,21:32:03,04,10,1, 11.9,1,1, 12.045, 10387.043, 485.466, 52953.643 25/06/19,21:32:03,05,10,1, 11.9,1,1, 12.045, 10387.070, 485.519, 52953.653 25/06/19,21:32:03,06,10,1, 11.9,1,1, 12.045, 10387.029, 485.473, 52953.650 25/06/19,21:32:03,07,10,1, 11.9,1,1, 12.045, 10387.062, 485.532, 52953.648 25/06/19,21:32:03,08,10,1, 11.9,1,1, 12.045, 10387.045, 485.574, 52953.754 25/06/19,21:32:03,09,10,1, 11.9,1,1, 12.045, 10387.023, 485.489, 52953.699 25/06/19,21:32:03,10,10,1, 11.9,1,1, 12.045, 10387.041, 485.531, 52953.727 25/06/19,21:32:03,11,10,1, 11.9,1,1, 12.045, 10387.061, 485.535, 52953.784 25/06/19,21:32:03,12,10,1, 11.9,1,1, 12.045, 10387.035, 485.499, 52953.739 25/06/19,21:32:03,13,10,1, 11.9,1,1, 12.045, 10387.046, 485.546, 52953.802 25/06/19,21:32:03,14,10,1, 11.9,1,1, 12.045, 10387.063, 485.558, 52953.792 25/06/19,21:32:03,15,10,1, 11.9,1,1, 12.045, 10387.011, 485.498, 52953.832 25/06/19,21:32:03,16,10,1, 11.9,1,1, 12.045, 10387.059, 485.573, 52953.837 25/06/19,21:32:03,17,10,1, 11.9,1,1, 12.045, 10387.033, 485.561, 52953.859 25/06/19,21:32:03,18,10,1, 11.9,1,1, 12.045, 10387.005, 485.513, 52953.851 25/06/19,21:32:03,19,10,1, 11.9,1,1, 12.045, 10387.029, 485.570, 52953.902 25/06/19,21:32:04,00,10,1, 11.9,1,1, 12.048, 10387.028, 485.570, 52953.902 25/06/19,21:32:04,01,10,1, 11.9,1,1, 12.048, 10387.013, 485.510, 52953.934 25/06/19,21:32:04,02,10,1, 11.9,1,1, 12.048, 10387.012, 485.597, 52954.019 25/06/19,21:32:04,03,10,1, 11.9,1,1, 12.048, 10387.007, 485.581, 52953.977 25/06/19,21:32:04,04,10,1, 11.9,1,1, 12.048, 10386.992, 485.554, 52953.998 25/06/19,21:32:04,05,10,1, 11.9,1,1, 12.048, 10386.990, 485.609, 52954.049 25/06/19,21:32:04,06,10,1, 11.9,1,1, 12.048, 10387.018, 485.579, 52953.997 25/06/19,21:32:04,07,10,1, 11.9,1,1, 12.048, 10386.961, 485.540, 52954.034 25/06/19,21:32:04,08,10,1, 11.9,1,1, 12.048, 10387.003, 485.621, 52954.118 25/06/19,21:32:04,09,10,1, 11.9,1,1, 12.048, 10386.979, 485.562, 52954.032 25/06/19,21:32:04,10,10,1, 11.9,1,1, 12.048, 10386.963, 485.567, 52954.098 25/06/19,21:32:04,11,10,1, 11.9,1,1, 12.048, 10386.996, 485.617, 52954.161 25/06/19,21:32:04,12,10,1, 11.9,1,1, 12.048, 10386.981, 485.562, 52954.177 25/06/19,21:32:04,13,10,1, 11.9,1,1, 12.048, 10386.975, 485.592, 52954.180 25/06/19,21:32:04,14,10,1, 11.9,1,1, 12.048, 10386.991, 485.604, 52954.167 25/06/19,21:32:04,15,10,1, 11.9,1,1, 12.048, 10386.960, 485.572, 52954.198 25/06/19,21:32:04,16,10,1, 11.9,1,1, 12.048, 10386.960, 485.575, 52954.184 25/06/19,21:32:04,17,10,1, 11.9,1,1, 12.048, 10386.947, 485.615, 52954.302 25/06/19,21:32:04,18,10,1, 11.9,1,1, 12.048, 10386.957, 485.557, 52954.231 25/06/19,21:32:04,19,10,1, 11.9,1,1, 12.048, 10386.934, 485.574, 52954.301 25/06/19,21:32:05,00,10,1, 11.9,1,1, 12.050, 10386.928, 485.574, 52954.301 25/06/19,21:32:05,01,10,1, 11.9,1,1, 12.050, 10386.948, 485.531, 52954.297 25/06/19,21:32:05,02,10,1, 11.9,1,1, 12.050, 10386.935, 485.578, 52954.343 25/06/19,21:32:05,03,10,1, 11.9,1,1, 12.050, 10386.950, 485.593, 52954.403 25/06/19,21:32:05,04,10,1, 11.9,1,1, 12.050, 10386.909, 485.533, 52954.348 25/06/19,21:32:05,05,10,1, 11.9,1,1, 12.050, 10386.917, 485.602, 52954.424 25/06/19,21:32:05,06,10,1, 11.9,1,1, 12.050, 10386.926, 485.583, 52954.453 25/06/19,21:32:05,07,10,1, 11.9,1,1, 12.050, 10386.906, 485.542, 52954.374 25/06/19,21:32:05,08,10,1, 11.9,1,1, 12.050, 10386.911, 485.577, 52954.423 25/06/19,21:32:05,09,10,1, 11.9,1,1, 12.050, 10386.904, 485.559, 52954.450 25/06/19,21:32:05,10,10,1, 11.9,1,1, 12.050, 10386.886, 485.496, 52954.430 25/06/19,21:32:05,11,10,1, 11.9,1,1, 12.050, 10386.869, 485.549, 52954.488 25/06/19,21:32:05,12,10,1, 11.9,1,1, 12.050, 10386.859, 485.521, 52954.498 25/06/19,21:32:05,13,10,1, 11.9,1,1, 12.050, 10386.865, 485.512, 52954.438 25/06/19,21:32:05,14,10,1, 11.9,1,1, 12.050, 10386.869, 485.563, 52954.486 25/06/19,21:32:05,15,10,1, 11.9,1,1, 12.050, 10386.836, 485.549, 52954.516 25/06/19,21:32:05,16,10,1, 11.9,1,1, 12.050, 10386.811, 485.512, 52954.525 25/06/19,21:32:05,17,10,1, 11.9,1,1, 12.050, 10386.838, 485.546, 52954.608 25/06/19,21:32:05,18,10,1, 11.9,1,1, 12.050, 10386.793, 485.523, 52954.555 25/06/19,21:32:05,19,10,1, 11.9,1,1, 12.050, 10386.790, 485.487, 52954.529 25/06/19,21:32:06,00,10,1, 11.9,1,1, 12.048, 10386.786, 485.487, 52954.529 25/06/19,21:32:06,01,10,1, 11.9,1,1, 12.048, 10386.800, 485.501, 52954.478 25/06/19,21:32:06,02,10,1, 11.9,1,1, 12.048, 10386.782, 485.498, 52954.608 25/06/19,21:32:06,03,10,1, 11.9,1,1, 12.048, 10386.830, 485.541, 52954.639 25/06/19,21:32:06,04,10,1, 11.9,1,1, 12.048, 10386.782, 485.495, 52954.592 25/06/19,21:32:06,05,10,1, 11.9,1,1, 12.048, 10386.774, 485.476, 52954.726 25/06/19,21:32:06,06,10,1, 11.9,1,1, 12.048, 10386.788, 485.528, 52954.748 25/06/19,21:32:06,07,10,1, 11.9,1,1, 12.048, 10386.756, 485.436, 52954.726 25/06/19,21:32:06,08,10,1, 11.9,1,1, 12.048, 10386.760, 485.465, 52954.708 25/06/19,21:32:06,09,10,1, 11.9,1,1, 12.048, 10386.789, 485.505, 52954.709 25/06/19,21:32:06,10,10,1, 11.9,1,1, 12.048, 10386.735, 485.430, 52954.687 25/06/19,21:32:06,11,10,1, 11.9,1,1, 12.048, 10386.758, 485.466, 52954.778 25/06/19,21:32:06,12,10,1, 11.9,1,1, 12.048, 10386.776, 485.523, 52954.841 25/06/19,21:32:06,13,10,1, 11.9,1,1, 12.048, 10386.727, 485.415, 52954.760 25/06/19,21:32:06,14,10,1, 11.9,1,1, 12.048, 10386.736, 485.463, 52954.840 25/06/19,21:32:06,15,10,1, 11.9,1,1, 12.048, 10386.746, 485.456, 52954.817 25/06/19,21:32:06,16,10,1, 11.9,1,1, 12.048, 10386.700, 485.416, 52954.856 25/06/19,21:32:06,17,10,1, 11.9,1,1, 12.048, 10386.736, 485.458, 52954.866 25/06/19,21:32:06,18,10,1, 11.9,1,1, 12.048, 10386.722, 485.437, 52954.957 25/06/19,21:32:06,19,10,1, 11.9,1,1, 12.048, 10386.708, 485.385, 52954.839 25/06/19,21:32:07,00,10,1, 11.9,1,1, 12.050, 10386.703, 485.385, 52954.839 25/06/19,21:32:07,01,10,1, 11.9,1,1, 12.050, 10386.729, 485.418, 52954.974 25/06/19,21:32:07,02,10,1, 11.9,1,1, 12.050, 10386.700, 485.362, 52954.954 25/06/19,21:32:07,03,10,1, 11.9,1,1, 12.050, 10386.722, 485.425, 52954.974 25/06/19,21:32:07,04,10,1, 11.9,1,1, 12.050, 10386.707, 485.421, 52955.033 25/06/19,21:32:07,05,10,1, 11.9,1,1, 12.050, 10386.669, 485.360, 52954.967 25/06/19,21:32:07,06,10,1, 11.9,1,1, 12.050, 10386.694, 485.437, 52954.979 25/06/19,21:32:07,07,10,1, 11.9,1,1, 12.050, 10386.680, 485.405, 52955.040 25/06/19,21:32:07,08,10,1, 11.9,1,1, 12.050, 10386.642, 485.357, 52954.974 25/06/19,21:32:07,09,10,1, 11.9,1,1, 12.050, 10386.680, 485.424, 52955.065 25/06/19,21:32:07,10,10,1, 11.9,1,1, 12.050, 10386.666, 485.412, 52955.075 25/06/19,21:32:07,11,10,1, 11.9,1,1, 12.050, 10386.609, 485.374, 52955.041 25/06/19,21:32:07,12,10,1, 11.9,1,1, 12.050, 10386.652, 485.417, 52955.120 25/06/19,21:32:07,13,10,1, 11.9,1,1, 12.050, 10386.609, 485.385, 52955.107 25/06/19,21:32:07,14,10,1, 11.9,1,1, 12.050, 10386.612, 485.372, 52955.081 25/06/19,21:32:07,15,10,1, 11.9,1,1, 12.050, 10386.626, 485.448, 52955.464 25/06/19,21:32:07,16,10,1, 11.9,1,1, 12.050, 10386.622, 485.369, 52955.198 25/06/19,21:32:07,17,10,1, 11.9,1,1, 12.050, 10386.596, 485.381, 52955.158 25/06/19,21:32:07,18,10,1, 11.9,1,1, 12.050, 10386.608, 485.423, 52955.201 25/06/19,21:32:07,19,10,1, 11.9,1,1, 12.050, 10386.562, 485.342, 52955.126 25/06/19,21:32:08,00,10,1, 11.9,1,1, 12.053, 10386.561, 485.342, 52955.126 25/06/19,21:32:08,01,10,1, 11.9,1,1, 12.053, 10386.540, 485.373, 52955.304 25/06/19,21:32:08,02,10,1, 11.9,1,1, 12.053, 10386.528, 485.352, 52955.268 25/06/19,21:32:08,03,10,1, 11.9,1,1, 12.053, 10386.528, 485.360, 52955.293 25/06/19,21:32:08,04,10,1, 11.9,1,1, 12.053, 10386.511, 485.378, 52955.322 25/06/19,21:32:08,05,10,1, 11.9,1,1, 12.053, 10386.538, 485.306, 52955.215 25/06/19,21:32:08,06,10,1, 11.9,1,1, 12.053, 10386.500, 485.342, 52955.360 25/06/19,21:32:08,07,10,1, 11.9,1,1, 12.053, 10386.492, 485.376, 52955.304 25/06/19,21:32:08,08,10,1, 11.9,1,1, 12.053, 10386.484, 485.288, 52955.246 25/06/19,21:32:08,09,10,1, 11.9,1,1, 12.053, 10386.489, 485.341, 52955.340 25/06/19,21:32:08,10,10,1, 11.9,1,1, 12.053, 10386.457, 485.348, 52955.443 25/06/19,21:32:08,11,10,1, 11.9,1,1, 12.053, 10386.477, 485.306, 52955.399 25/06/19,21:32:08,12,10,1, 11.9,1,1, 12.053, 10386.481, 485.363, 52955.460 25/06/19,21:32:08,13,10,1, 11.9,1,1, 12.053, 10386.490, 485.293, 52955.249 25/06/19,21:32:08,14,10,1, 11.9,1,1, 12.053, 10386.430, 485.306, 52955.434 25/06/19,21:32:08,15,10,1, 11.9,1,1, 12.053, 10386.445, 485.364, 52955.562 25/06/19,21:32:08,16,10,1, 11.9,1,1, 12.053, 10386.451, 485.320, 52955.507 25/06/19,21:32:08,17,10,1, 11.9,1,1, 12.053, 10386.435, 485.283, 52955.525 25/06/19,21:32:08,18,10,1, 11.9,1,1, 12.053, 10386.469, 485.361, 52955.588 25/06/19,21:32:08,19,10,1, 11.9,1,1, 12.053, 10386.449, 485.298, 52955.610 25/06/19,21:32:09,00,09,1, 11.9,1,1, 12.045, 10386.444, 485.298, 52955.610 25/06/19,21:32:09,01,09,1, 11.9,1,1, 12.045, 10386.438, 485.334, 52955.663 25/06/19,21:32:09,02,09,1, 11.9,1,1, 12.045, 10386.435, 485.293, 52955.558 25/06/19,21:32:09,03,09,1, 11.9,1,1, 12.045, 10386.395, 485.271, 52955.559 25/06/19,21:32:09,04,09,1, 11.9,1,1, 12.045, 10386.424, 485.319, 52955.704 25/06/19,21:32:09,05,09,1, 11.9,1,1, 12.045, 10386.437, 485.258, 52955.607 25/06/19,21:32:09,06,09,1, 11.9,1,1, 12.045, 10386.407, 485.264, 52955.588 25/06/19,21:32:09,07,09,1, 11.9,1,1, 12.045, 10386.420, 485.327, 52955.762 25/06/19,21:32:09,08,09,1, 11.9,1,1, 12.045, 10386.398, 485.276, 52955.694 25/06/19,21:32:09,09,09,1, 11.9,1,1, 12.045, 10386.384, 485.259, 52955.705 25/06/19,21:32:09,10,09,1, 11.9,1,1, 12.045, 10386.421, 485.310, 52955.774 25/06/19,21:32:09,11,09,1, 11.9,1,1, 12.045, 10386.394, 485.261, 52955.736 25/06/19,21:32:09,12,09,1, 11.9,1,1, 12.045, 10386.342, 485.270, 52955.786 25/06/19,21:32:09,13,09,1, 11.9,1,1, 12.045, 10386.393, 485.293, 52955.815 25/06/19,21:32:09,14,09,1, 11.9,1,1, 12.045, 10386.375, 485.252, 52955.788 25/06/19,21:32:09,15,09,1, 11.9,1,1, 12.045, 10386.392, 485.298, 52955.825 25/06/19,21:32:09,16,09,1, 11.9,1,1, 12.045, 10386.417, 485.305, 52955.873 25/06/19,21:32:09,17,09,1, 11.9,1,1, 12.045, 10386.346, 485.229, 52955.866 25/06/19,21:32:09,18,09,1, 11.9,1,1, 12.045, 10386.385, 485.258, 52955.891 25/06/19,21:32:09,19,09,1, 11.9,1,1, 12.045, 10386.360, 485.286, 52955.876 25/06/19,21:32:10,00,09,1, 11.9,1,1, 12.046, 10386.353, 485.286, 52955.876 25/06/19,21:32:10,01,09,1, 11.9,1,1, 12.046, 10386.390, 485.263, 52955.982 25/06/19,21:32:10,02,09,1, 11.9,1,1, 12.046, 10386.368, 485.280, 52955.927 25/06/19,21:32:10,03,09,1, 11.9,1,1, 12.046, 10386.321, 485.211, 52955.893 25/06/19,21:32:10,04,09,1, 11.9,1,1, 12.046, 10386.362, 485.255, 52956.002 25/06/19,21:32:10,05,09,1, 11.9,1,1, 12.046, 10386.375, 485.257, 52956.025 25/06/19,21:32:10,06,09,1, 11.9,1,1, 12.046, 10386.362, 485.212, 52955.987 25/06/19,21:32:10,07,09,1, 11.9,1,1, 12.046, 10386.350, 485.242, 52956.065 25/06/19,21:32:10,08,09,1, 11.9,1,1, 12.046, 10386.366, 485.232, 52956.042 25/06/19,21:32:10,09,09,1, 11.9,1,1, 12.046, 10386.331, 485.177, 52955.970 25/06/19,21:32:10,10,09,1, 11.9,1,1, 12.046, 10386.359, 485.261, 52956.076 25/06/19,21:32:10,11,09,1, 11.9,1,1, 12.046, 10386.345, 485.225, 52956.110 25/06/19,21:32:10,12,09,1, 11.9,1,1, 12.046, 10386.339, 485.166, 52956.084 25/06/19,21:32:10,13,09,1, 11.9,1,1, 12.046, 10386.335, 485.219, 52956.117 25/06/19,21:32:10,14,09,1, 11.9,1,1, 12.046, 10386.359, 485.188, 52956.148 25/06/19,21:32:10,15,09,1, 11.9,1,1, 12.046, 10386.323, 485.140, 52956.111 25/06/19,21:32:10,16,09,1, 11.9,1,1, 12.046, 10386.330, 485.196, 52956.155 25/06/19,21:32:10,17,09,1, 11.9,1,1, 12.046, 10386.328, 485.155, 52956.129 25/06/19,21:32:10,18,09,1, 11.9,1,1, 12.046, 10386.304, 485.145, 52956.198 25/06/19,21:32:10,19,09,1, 11.9,1,1, 12.046, 10386.305, 485.201, 52956.216 25/06/19,21:32:11,00,10,1, 11.9,1,1, 12.047, 10386.302, 485.201, 52956.216 25/06/19,21:32:11,01,10,1, 11.9,1,1, 12.047, 10386.296, 485.103, 52956.152 25/06/19,21:32:11,02,10,1, 11.9,1,1, 12.047, 10386.340, 485.153, 52956.111 25/06/19,21:32:11,03,10,1, 11.9,1,1, 12.047, 10386.255, 485.115, 52956.227 25/06/19,21:32:11,04,10,1, 11.9,1,1, 12.047, 10386.271, 485.122, 52956.320 25/06/19,21:32:11,05,10,1, 11.9,1,1, 12.047, 10386.312, 485.144, 52956.315 25/06/19,21:32:11,06,10,1, 11.9,1,1, 12.047, 10386.310, 485.064, 52956.307 25/06/19,21:32:11,07,10,1, 11.9,1,1, 12.047, 10386.304, 485.093, 52956.338 25/06/19,21:32:11,08,10,1, 11.9,1,1, 12.047, 10386.292, 485.110, 52956.326 25/06/19,21:32:11,09,10,1, 11.9,1,1, 12.047, 10386.242, 485.044, 52956.245 25/06/19,21:32:11,10,10,1, 11.9,1,1, 12.047, 10386.268, 485.084, 52956.385 25/06/19,21:32:11,11,10,1, 11.9,1,1, 12.047, 10386.264, 485.078, 52956.382 25/06/19,21:32:11,12,10,1, 11.9,1,1, 12.047, 10386.259, 485.031, 52956.322 25/06/19,21:32:11,13,10,1, 11.9,1,1, 12.047, 10386.253, 485.060, 52956.402 25/06/19,21:32:11,14,10,1, 11.9,1,1, 12.047, 10386.239, 485.057, 52956.409 25/06/19,21:32:11,15,10,1, 11.9,1,1, 12.047, 10386.216, 485.011, 52956.451 25/06/19,21:32:11,16,10,1, 11.9,1,1, 12.047, 10386.233, 485.023, 52956.481 25/06/19,21:32:11,17,10,1, 11.9,1,1, 12.047, 10386.214, 485.014, 52956.442 25/06/19,21:32:11,18,10,1, 11.9,1,1, 12.047, 10386.190, 484.942, 52956.441 25/06/19,21:32:11,19,10,1, 11.9,1,1, 12.047, 10386.204, 484.996, 52956.479 25/06/19,21:32:12,00,10,1, 11.9,1,1, 12.045, 10386.202, 484.996, 52956.479 25/06/19,21:32:12,01,10,1, 11.9,1,1, 12.045, 10386.211, 484.930, 52956.453 25/06/19,21:32:12,02,10,1, 11.9,1,1, 12.045, 10386.183, 484.976, 52956.552 25/06/19,21:32:12,03,10,1, 11.9,1,1, 12.045, 10386.164, 484.946, 52956.574 25/06/19,21:32:12,04,10,1, 11.9,1,1, 12.045, 10386.143, 484.898, 52956.575 25/06/19,21:32:12,05,10,1, 11.9,1,1, 12.045, 10386.162, 484.941, 52956.624 25/06/19,21:32:12,06,10,1, 11.9,1,1, 12.045, 10386.154, 484.874, 52956.523 25/06/19,21:32:12,07,10,1, 11.9,1,1, 12.045, 10386.132, 484.873, 52956.478 25/06/19,21:32:12,08,10,1, 11.9,1,1, 12.045, 10386.151, 484.920, 52956.604 25/06/19,21:32:12,09,10,1, 11.9,1,1, 12.045, 10386.113, 484.866, 52956.589 25/06/19,21:32:12,10,10,1, 11.9,1,1, 12.045, 10386.116, 484.849, 52956.644 25/06/19,21:32:12,11,10,1, 11.9,1,1, 12.045, 10386.125, 484.886, 52956.654 25/06/19,21:32:12,12,10,1, 11.9,1,1, 12.045, 10386.114, 484.809, 52956.610 25/06/19,21:32:12,13,10,1, 11.9,1,1, 12.045, 10386.084, 484.801, 52956.705 25/06/19,21:32:12,14,10,1, 11.9,1,1, 12.045, 10386.099, 484.861, 52956.690 25/06/19,21:32:12,15,10,1, 11.9,1,1, 12.045, 10386.090, 484.796, 52956.737 25/06/19,21:32:12,16,10,1, 11.9,1,1, 12.045, 10386.090, 484.763, 52956.685 25/06/19,21:32:12,17,10,1, 11.9,1,1, 12.045, 10386.092, 484.820, 52956.735 25/06/19,21:32:12,18,10,1, 11.9,1,1, 12.045, 10386.073, 484.753, 52956.744 25/06/19,21:32:12,19,10,1, 11.9,1,1, 12.045, 10386.081, 484.759, 52956.790 25/06/19,21:32:13,00,09,1, 12.0,1,1, 12.046, 10386.077, 484.759, 52956.790 25/06/19,21:32:13,01,09,1, 12.0,1,1, 12.046, 10386.058, 484.706, 52956.760 25/06/19,21:32:13,02,09,1, 12.0,1,1, 12.046, 10386.054, 484.729, 52956.792 25/06/19,21:32:13,03,09,1, 12.0,1,1, 12.046, 10386.067, 484.735, 52956.821 25/06/19,21:32:13,04,09,1, 12.0,1,1, 12.046, 10386.044, 484.643, 52956.789 25/06/19,21:32:13,05,09,1, 12.0,1,1, 12.046, 10386.062, 484.692, 52956.863 25/06/19,21:32:13,06,09,1, 12.0,1,1, 12.046, 10386.075, 484.691, 52956.892 25/06/19,21:32:13,07,09,1, 12.0,1,1, 12.046, 10386.048, 484.629, 52956.880 25/06/19,21:32:13,08,09,1, 12.0,1,1, 12.046, 10386.040, 484.675, 52956.917 25/06/19,21:32:13,09,09,1, 12.0,1,1, 12.046, 10386.073, 484.653, 52956.924 25/06/19,21:32:13,10,09,1, 12.0,1,1, 12.046, 10386.028, 484.597, 52956.868 25/06/19,21:32:13,11,09,1, 12.0,1,1, 12.046, 10386.057, 484.657, 52956.978 25/06/19,21:32:13,12,09,1, 12.0,1,1, 12.046, 10386.050, 484.624, 52956.947 25/06/19,21:32:13,13,09,1, 12.0,1,1, 12.046, 10386.041, 484.581, 52956.924 25/06/19,21:32:13,14,09,1, 12.0,1,1, 12.046, 10386.061, 484.632, 52956.983 25/06/19,21:32:13,15,09,1, 12.0,1,1, 12.046, 10386.053, 484.614, 52957.001 25/06/19,21:32:13,16,09,1, 12.0,1,1, 12.046, 10386.062, 484.537, 52956.982 25/06/19,21:32:13,17,09,1, 12.0,1,1, 12.046, 10386.052, 484.565, 52957.016 25/06/19,21:32:13,18,09,1, 12.0,1,1, 12.046, 10386.021, 484.532, 52957.001 25/06/19,21:32:13,19,09,1, 12.0,1,1, 12.046, 10386.014, 484.531, 52956.998 25/06/19,21:32:14,00,10,1, 11.9,1,1, 12.045, 10386.010, 484.531, 52956.998 25/06/19,21:32:14,01,10,1, 11.9,1,1, 12.045, 10386.012, 484.508, 52957.030 25/06/19,21:32:14,02,10,1, 11.9,1,1, 12.045, 10386.012, 484.506, 52957.089 25/06/19,21:32:14,03,10,1, 11.9,1,1, 12.045, 10386.032, 484.529, 52957.098 25/06/19,21:32:14,04,10,1, 11.9,1,1, 12.045, 10386.026, 484.466, 52957.078 25/06/19,21:32:14,05,10,1, 11.9,1,1, 12.045, 10385.992, 484.451, 52957.101 25/06/19,21:32:14,06,10,1, 11.9,1,1, 12.045, 10386.010, 484.482, 52957.114 25/06/19,21:32:14,07,10,1, 11.9,1,1, 12.045, 10385.978, 484.425, 52957.077 25/06/19,21:32:14,08,10,1, 11.9,1,1, 12.045, 10386.002, 484.426, 52957.128 25/06/19,21:32:14,09,10,1, 11.9,1,1, 12.045, 10386.036, 484.443, 52957.168 25/06/19,21:32:14,10,10,1, 11.9,1,1, 12.045, 10386.007, 484.415, 52957.204 25/06/19,21:32:14,11,10,1, 11.9,1,1, 12.045, 10386.016, 484.386, 52957.076 25/06/19,21:32:14,12,10,1, 11.9,1,1, 12.045, 10386.009, 484.435, 52957.209 25/06/19,21:32:14,13,10,1, 11.9,1,1, 12.045, 10385.974, 484.363, 52957.155 25/06/19,21:32:14,14,10,1, 11.9,1,1, 12.045, 10385.980, 484.362, 52957.185 25/06/19,21:32:14,15,10,1, 11.9,1,1, 12.045, 10385.980, 484.391, 52957.273 25/06/19,21:32:14,16,10,1, 11.9,1,1, 12.045, 10385.938, 484.314, 52957.110 25/06/19,21:32:14,17,10,1, 11.9,1,1, 12.045, 10385.965, 484.375, 52957.185 25/06/19,21:32:14,18,10,1, 11.9,1,1, 12.045, 10385.942, 484.353, 52957.212 25/06/19,21:32:14,19,10,1, 11.9,1,1, 12.045, 10385.954, 484.306, 52957.271 25/06/19,21:32:15,00,10,1, 11.9,1,1, 12.050, 10385.952, 484.306, 52957.271 25/06/19,21:32:15,01,10,1, 11.9,1,1, 12.050, 10385.956, 484.340, 52957.264 25/06/19,21:32:15,02,10,1, 11.9,1,1, 12.050, 10385.911, 484.281, 52957.274 25/06/19,21:32:15,03,10,1, 11.9,1,1, 12.050, 10385.927, 484.349, 52957.305 25/06/19,21:32:15,04,10,1, 11.9,1,1, 12.050, 10385.931, 484.337, 52957.261 25/06/19,21:32:15,05,10,1, 11.9,1,1, 12.050, 10385.927, 484.285, 52957.303 25/06/19,21:32:15,06,10,1, 11.9,1,1, 12.050, 10385.963, 484.348, 52957.354 25/06/19,21:32:15,07,10,1, 11.9,1,1, 12.050, 10385.917, 484.285, 52957.314 25/06/19,21:32:15,08,10,1, 11.9,1,1, 12.050, 10385.885, 484.268, 52957.307 25/06/19,21:32:15,09,10,1, 11.9,1,1, 12.050, 10385.915, 484.324, 52957.370 25/06/19,21:32:15,10,10,1, 11.9,1,1, 12.050, 10385.874, 484.275, 52957.417 25/06/19,21:32:15,11,10,1, 11.9,1,1, 12.050, 10385.867, 484.260, 52957.449 25/06/19,21:32:15,12,10,1, 11.9,1,1, 12.050, 10385.873, 484.303, 52957.461 25/06/19,21:32:15,13,10,1, 11.9,1,1, 12.050, 10385.883, 484.261, 52957.346 25/06/19,21:32:15,14,10,1, 11.9,1,1, 12.050, 10385.879, 484.271, 52957.488 25/06/19,21:32:15,15,10,1, 11.9,1,1, 12.050, 10385.911, 484.318, 52957.485 25/06/19,21:32:15,16,10,1, 11.9,1,1, 12.050, 10385.870, 484.267, 52957.408 25/06/19,21:32:15,17,10,1, 11.9,1,1, 12.050, 10385.848, 484.284, 52957.454 25/06/19,21:32:15,18,10,1, 11.9,1,1, 12.050, 10385.873, 484.294, 52957.541 25/06/19,21:32:15,19,10,1, 11.9,1,1, 12.050, 10385.871, 484.231, 52957.486 25/06/19,21:32:16,00,11,1, 11.9,1,1, 12.041, 10385.869, 484.231, 52957.486 25/06/19,21:32:16,01,11,1, 11.9,1,1, 12.041, 10385.857, 484.283, 52957.515 25/06/19,21:32:16,02,11,1, 11.9,1,1, 12.041, 10385.814, 484.209, 52957.525 25/06/19,21:32:16,03,11,1, 11.9,1,1, 12.041, 10385.841, 484.260, 52957.519 25/06/19,21:32:16,04,11,1, 11.9,1,1, 12.041, 10385.821, 484.269, 52957.556 25/06/19,21:32:16,05,11,1, 11.9,1,1, 12.041, 10385.833, 484.218, 52957.630 25/06/19,21:32:16,06,11,1, 11.9,1,1, 12.041, 10385.833, 484.264, 52957.609 25/06/19,21:32:16,07,11,1, 11.9,1,1, 12.041, 10385.834, 484.249, 52957.629 25/06/19,21:32:16,08,11,1, 11.9,1,1, 12.041, 10385.822, 484.201, 52957.584 25/06/19,21:32:16,09,11,1, 11.9,1,1, 12.041, 10385.827, 484.256, 52957.679 25/06/19,21:32:16,10,11,1, 11.9,1,1, 12.041, 10385.838, 484.221, 52957.736 25/06/19,21:32:16,11,11,1, 11.9,1,1, 12.041, 10385.828, 484.183, 52957.699 25/06/19,21:32:16,12,11,1, 11.9,1,1, 12.041, 10385.837, 484.235, 52957.734 25/06/19,21:32:16,13,11,1, 11.9,1,1, 12.041, 10385.815, 484.197, 52957.808 25/06/19,21:32:16,14,11,1, 11.9,1,1, 12.041, 10385.791, 484.184, 52957.783 25/06/19,21:32:16,15,11,1, 11.9,1,1, 12.041, 10385.830, 484.224, 52957.769 25/06/19,21:32:16,16,11,1, 11.9,1,1, 12.041, 10385.840, 484.156, 52957.702 25/06/19,21:32:16,17,11,1, 11.9,1,1, 12.041, 10385.835, 484.141, 52957.698 25/06/19,21:32:16,18,11,1, 11.9,1,1, 12.041, 10385.824, 484.199, 52957.836 25/06/19,21:32:16,19,11,1, 11.9,1,1, 12.041, 10385.821, 484.158, 52957.781 25/06/19,21:32:17,00,11,1, 11.9,1,1, 12.046, 10385.818, 484.158, 52957.781 25/06/19,21:32:17,01,11,1, 11.9,1,1, 12.046, 10385.851, 484.185, 52957.878 25/06/19,21:32:17,02,11,1, 11.9,1,1, 12.046, 10385.827, 484.092, 52957.770 25/06/19,21:32:17,03,11,1, 11.9,1,1, 12.046, 10385.814, 484.115, 52957.879 25/06/19,21:32:17,04,11,1, 11.9,1,1, 12.046, 10385.840, 484.134, 52957.921 25/06/19,21:32:17,05,11,1, 11.9,1,1, 12.046, 10385.784, 484.060, 52957.855 25/06/19,21:32:17,06,11,1, 11.9,1,1, 12.046, 10385.835, 484.093, 52957.929 25/06/19,21:32:17,07,11,1, 11.9,1,1, 12.046, 10385.815, 484.118, 52957.971 25/06/19,21:32:17,08,11,1, 11.9,1,1, 12.046, 10385.799, 484.052, 52957.935 25/06/19,21:32:17,09,11,1, 11.9,1,1, 12.046, 10385.833, 484.061, 52957.975 25/06/19,21:32:17,10,11,1, 11.9,1,1, 12.046, 10385.817, 484.100, 52958.007 25/06/19,21:32:17,11,11,1, 11.9,1,1, 12.046, 10385.796, 484.009, 52957.982 25/06/19,21:32:17,12,11,1, 11.9,1,1, 12.046, 10385.785, 484.060, 52957.987 25/06/19,21:32:17,13,11,1, 11.9,1,1, 12.046, 10385.816, 484.042, 52958.027 25/06/19,21:32:17,14,11,1, 11.9,1,1, 12.046, 10385.792, 483.962, 52958.005 25/06/19,21:32:17,15,11,1, 11.9,1,1, 12.046, 10385.785, 484.025, 52958.058 25/06/19,21:32:17,16,11,1, 11.9,1,1, 12.046, 10385.818, 484.020, 52958.018 25/06/19,21:32:17,17,11,1, 11.9,1,1, 12.046, 10385.748, 483.959, 52957.953 25/06/19,21:32:17,18,11,1, 11.9,1,1, 12.046, 10385.800, 483.995, 52958.066 25/06/19,21:32:17,19,11,1, 11.9,1,1, 12.046, 10385.783, 483.940, 52958.034 25/06/19,21:32:18,00,10,1, 11.9,1,1, 12.046, 10385.777, 483.940, 52958.034 25/06/19,21:32:18,01,10,1, 11.9,1,1, 12.046, 10385.796, 483.993, 52958.147 25/06/19,21:32:18,02,10,1, 11.9,1,1, 12.046, 10385.776, 483.953, 52958.149 25/06/19,21:32:18,03,10,1, 11.9,1,1, 12.046, 10385.744, 483.918, 52958.111 25/06/19,21:32:18,04,10,1, 11.9,1,1, 12.046, 10385.797, 483.976, 52958.217 25/06/19,21:32:18,05,10,1, 11.9,1,1, 12.046, 10385.752, 483.913, 52958.114 25/06/19,21:32:18,06,10,1, 11.9,1,1, 12.046, 10385.753, 483.893, 52958.151 25/06/19,21:32:18,07,10,1, 11.9,1,1, 12.046, 10385.755, 483.932, 52958.214 25/06/19,21:32:18,08,10,1, 11.9,1,1, 12.046, 10385.735, 483.866, 52958.190 25/06/19,21:32:18,09,10,1, 11.9,1,1, 12.046, 10385.737, 483.862, 52958.199 25/06/19,21:32:18,10,10,1, 11.9,1,1, 12.046, 10385.778, 483.883, 52958.194 25/06/19,21:32:18,11,10,1, 11.9,1,1, 12.046, 10385.752, 483.829, 52958.235 25/06/19,21:32:18,12,10,1, 11.9,1,1, 12.046, 10385.756, 483.868, 52958.253 25/06/19,21:32:18,13,10,1, 11.9,1,1, 12.046, 10385.775, 483.841, 52958.316 25/06/19,21:32:18,14,10,1, 11.9,1,1, 12.046, 10385.723, 483.793, 52958.264 25/06/19,21:32:18,15,10,1, 11.9,1,1, 12.046, 10385.748, 483.826, 52958.229 25/06/19,21:32:18,16,10,1, 11.9,1,1, 12.046, 10385.745, 483.835, 52958.366 25/06/19,21:32:18,17,10,1, 11.9,1,1, 12.046, 10385.698, 483.768, 52958.254 25/06/19,21:32:18,18,10,1, 11.9,1,1, 12.046, 10385.714, 483.824, 52958.292 25/06/19,21:32:18,19,10,1, 11.9,1,1, 12.046, 10385.711, 483.810, 52958.342 25/06/19,21:32:19,00,12,1, 11.9,1,1, 12.042, 10385.710, 483.810, 52958.342 25/06/19,21:32:19,01,12,1, 11.9,1,1, 12.042, 10385.716, 483.802, 52958.390 25/06/19,21:32:19,02,12,1, 11.9,1,1, 12.042, 10385.686, 483.777, 52958.382 25/06/19,21:32:19,03,12,1, 11.9,1,1, 12.042, 10385.669, 483.729, 52958.291 25/06/19,21:32:19,04,12,1, 11.9,1,1, 12.042, 10385.720, 483.785, 52958.393 25/06/19,21:32:19,05,12,1, 11.9,1,1, 12.042, 10385.691, 483.751, 52958.390 25/06/19,21:32:19,06,12,1, 11.9,1,1, 12.042, 10385.681, 483.713, 52958.391 25/06/19,21:32:19,07,12,1, 11.9,1,1, 12.042, 10385.700, 483.766, 52958.419 25/06/19,21:32:19,08,12,1, 11.9,1,1, 12.042, 10385.680, 483.738, 52958.432 25/06/19,21:32:19,09,12,1, 11.9,1,1, 12.042, 10385.669, 483.704, 52958.411 25/06/19,21:32:19,10,12,1, 11.9,1,1, 12.042, 10385.710, 483.746, 52958.499 25/06/19,21:32:19,11,12,1, 11.9,1,1, 12.042, 10385.666, 483.683, 52958.433 25/06/19,21:32:19,12,12,1, 11.9,1,1, 12.042, 10385.666, 483.669, 52958.459 25/06/19,21:32:19,13,12,1, 11.9,1,1, 12.042, 10385.670, 483.705, 52958.530 25/06/19,21:32:19,14,12,1, 11.9,1,1, 12.042, 10385.669, 483.651, 52958.447 25/06/19,21:32:19,15,12,1, 11.9,1,1, 12.042, 10385.670, 483.666, 52958.498 25/06/19,21:32:19,16,12,1, 11.9,1,1, 12.042, 10385.678, 483.710, 52958.580 25/06/19,21:32:19,17,12,1, 11.9,1,1, 12.042, 10385.657, 483.617, 52958.475 25/06/19,21:32:19,18,12,1, 11.9,1,1, 12.042, 10385.691, 483.664, 52958.564 25/06/19,21:32:19,19,12,1, 11.9,1,1, 12.042, 10385.686, 483.669, 52958.632 25/06/19,21:32:20,00,10,1, 11.9,1,1, 12.046, 10385.685, 483.669, 52958.632 25/06/19,21:32:20,01,10,1, 11.9,1,1, 12.046, 10385.670, 483.629, 52958.584 25/06/19,21:32:20,02,10,1, 11.9,1,1, 12.046, 10385.650, 483.660, 52958.587 25/06/19,21:32:20,03,10,1, 11.9,1,1, 12.046, 10385.648, 483.592, 52958.591 25/06/19,21:32:20,04,10,1, 11.9,1,1, 12.046, 10385.650, 483.621, 52958.603 25/06/19,21:32:20,05,10,1, 11.9,1,1, 12.046, 10385.638, 483.603, 52958.677 25/06/19,21:32:20,06,10,1, 11.9,1,1, 12.046, 10385.635, 483.540, 52958.562 25/06/19,21:32:20,07,10,1, 11.9,1,1, 12.046, 10385.649, 483.601, 52958.759 25/06/19,21:32:20,08,10,1, 11.9,1,1, 12.046, 10385.632, 483.564, 52958.647 25/06/19,21:32:20,09,10,1, 11.9,1,1, 12.046, 10385.595, 483.528, 52958.645 25/06/19,21:32:20,10,10,1, 11.9,1,1, 12.046, 10385.637, 483.552, 52958.679 25/06/19,21:32:20,11,10,1, 11.9,1,1, 12.046, 10385.626, 483.532, 52958.641 25/06/19,21:32:20,12,10,1, 11.9,1,1, 12.046, 10385.619, 483.535, 52958.779 25/06/19,21:32:20,13,10,1, 11.9,1,1, 12.046, 10385.645, 483.565, 52958.793 25/06/19,21:32:20,14,10,1, 11.9,1,1, 12.046, 10385.607, 483.520, 52958.671 25/06/19,21:32:20,15,10,1, 11.9,1,1, 12.046, 10385.600, 483.529, 52958.675 25/06/19,21:32:20,16,10,1, 11.9,1,1, 12.046, 10385.607, 483.541, 52958.746 25/06/19,21:32:20,17,10,1, 11.9,1,1, 12.046, 10385.586, 483.458, 52958.791 25/06/19,21:32:20,18,10,1, 11.9,1,1, 12.046, 10385.597, 483.477, 52958.789 25/06/19,21:32:20,19,10,1, 11.9,1,1, 12.046, 10385.635, 483.497, 52958.824 25/06/19,21:32:21,00,10,1, 11.9,1,1, 12.045, 10385.635, 483.497, 52958.824 25/06/19,21:32:21,01,10,1, 11.9,1,1, 12.045, 10385.597, 483.471, 52958.846 25/06/19,21:32:21,02,10,1, 11.9,1,1, 12.045, 10385.608, 483.475, 52958.899 25/06/19,21:32:21,03,10,1, 11.9,1,1, 12.045, 10385.579, 483.414, 52958.804 25/06/19,21:32:21,04,10,1, 11.9,1,1, 12.045, 10385.561, 483.456, 52958.882 25/06/19,21:32:21,05,10,1, 11.9,1,1, 12.045, 10385.612, 483.444, 52958.865 25/06/19,21:32:21,06,10,1, 11.9,1,1, 12.045, 10385.578, 483.414, 52958.874 25/06/19,21:32:21,07,10,1, 11.9,1,1, 12.045, 10385.588, 483.469, 52958.906 25/06/19,21:32:21,08,10,1, 11.9,1,1, 12.045, 10385.567, 483.436, 52958.973 25/06/19,21:32:21,09,10,1, 11.9,1,1, 12.045, 10385.585, 483.408, 52958.924 25/06/19,21:32:21,10,10,1, 11.9,1,1, 12.045, 10385.571, 483.437, 52958.945 25/06/19,21:32:21,11,10,1, 11.9,1,1, 12.045, 10385.557, 483.395, 52958.935 25/06/19,21:32:21,12,10,1, 11.9,1,1, 12.045, 10385.523, 483.360, 52958.913 25/06/19,21:32:21,13,10,1, 11.9,1,1, 12.045, 10385.541, 483.424, 52958.979 25/06/19,21:32:21,14,10,1, 11.9,1,1, 12.045, 10385.567, 483.343, 52958.946 25/06/19,21:32:21,15,10,1, 11.9,1,1, 12.045, 10385.512, 483.383, 52958.958 25/06/19,21:32:21,16,10,1, 11.9,1,1, 12.045, 10385.555, 483.385, 52959.046 25/06/19,21:32:21,17,10,1, 11.9,1,1, 12.045, 10385.537, 483.339, 52958.960 25/06/19,21:32:21,18,10,1, 11.9,1,1, 12.045, 10385.576, 483.350, 52959.017 25/06/19,21:32:21,19,10,1, 11.9,1,1, 12.045, 10385.547, 483.404, 52959.068 25/06/19,21:32:22,00,11,1, 12.0,1,1, 12.047, 10385.543, 483.404, 52959.068 25/06/19,21:32:22,01,11,1, 12.0,1,1, 12.047, 10385.534, 483.326, 52959.075 25/06/19,21:32:22,02,11,1, 12.0,1,1, 12.047, 10385.528, 483.370, 52959.092 25/06/19,21:32:22,03,11,1, 12.0,1,1, 12.047, 10385.509, 483.294, 52959.066 25/06/19,21:32:22,04,11,1, 12.0,1,1, 12.047, 10385.523, 483.319, 52959.109 25/06/19,21:32:22,05,11,1, 12.0,1,1, 12.047, 10385.512, 483.329, 52959.113 25/06/19,21:32:22,06,11,1, 12.0,1,1, 12.047, 10385.481, 483.245, 52959.043 25/06/19,21:32:22,07,11,1, 12.0,1,1, 12.047, 10385.513, 483.297, 52959.191 25/06/19,21:32:22,08,11,1, 12.0,1,1, 12.047, 10385.509, 483.261, 52959.098 25/06/19,21:32:22,09,11,1, 12.0,1,1, 12.047, 10385.480, 483.231, 52959.132 25/06/19,21:32:22,10,11,1, 12.0,1,1, 12.047, 10385.504, 483.270, 52959.164 25/06/19,21:32:22,11,11,1, 12.0,1,1, 12.047, 10385.506, 483.235, 52959.178 25/06/19,21:32:22,12,11,1, 12.0,1,1, 12.047, 10385.485, 483.188, 52959.174 25/06/19,21:32:22,13,11,1, 12.0,1,1, 12.047, 10385.515, 483.238, 52959.235 25/06/19,21:32:22,14,11,1, 12.0,1,1, 12.047, 10385.497, 483.202, 52959.195 25/06/19,21:32:22,15,11,1, 12.0,1,1, 12.047, 10385.491, 483.167, 52959.247 25/06/19,21:32:22,16,11,1, 12.0,1,1, 12.047, 10385.490, 483.220, 52959.207 25/06/19,21:32:22,17,11,1, 12.0,1,1, 12.047, 10385.466, 483.177, 52959.228 25/06/19,21:32:22,18,11,1, 12.0,1,1, 12.047, 10385.462, 483.130, 52959.227 25/06/19,21:32:22,19,11,1, 12.0,1,1, 12.047, 10385.466, 483.190, 52959.245 25/06/19,21:32:23,00,11,1, 11.9,1,1, 12.044, 10385.460, 483.190, 52959.245 25/06/19,21:32:23,01,11,1, 11.9,1,1, 12.044, 10385.448, 483.136, 52959.268 25/06/19,21:32:23,02,11,1, 11.9,1,1, 12.044, 10385.441, 483.159, 52959.301 25/06/19,21:32:23,03,11,1, 11.9,1,1, 12.044, 10385.442, 483.094, 52959.273 25/06/19,21:32:23,04,11,1, 11.9,1,1, 12.044, 10385.433, 483.135, 52959.286 25/06/19,21:32:23,05,11,1, 11.9,1,1, 12.044, 10385.428, 483.106, 52959.269 25/06/19,21:32:23,06,11,1, 11.9,1,1, 12.044, 10385.404, 483.070, 52959.316 25/06/19,21:32:23,07,11,1, 11.9,1,1, 12.044, 10385.388, 483.107, 52959.298 25/06/19,21:32:23,08,11,1, 11.9,1,1, 12.044, 10385.427, 483.097, 52959.385 25/06/19,21:32:23,09,11,1, 11.9,1,1, 12.044, 10385.369, 483.029, 52959.296 25/06/19,21:32:23,10,11,1, 11.9,1,1, 12.044, 10385.403, 483.097, 52959.317 25/06/19,21:32:23,11,11,1, 11.9,1,1, 12.044, 10385.371, 483.071, 52959.356 25/06/19,21:32:23,12,11,1, 11.9,1,1, 12.044, 10385.344, 483.009, 52959.369 25/06/19,21:32:23,13,11,1, 11.9,1,1, 12.044, 10385.367, 483.075, 52959.442 25/06/19,21:32:23,14,11,1, 11.9,1,1, 12.044, 10385.345, 483.041, 52959.393 25/06/19,21:32:23,15,11,1, 11.9,1,1, 12.044, 10385.324, 483.006, 52959.391 25/06/19,21:32:23,16,11,1, 11.9,1,1, 12.044, 10385.342, 483.055, 52959.456 25/06/19,21:32:23,17,11,1, 11.9,1,1, 12.044, 10385.321, 483.013, 52959.434 25/06/19,21:32:23,18,11,1, 11.9,1,1, 12.044, 10385.304, 482.993, 52959.401 25/06/19,21:32:23,19,11,1, 11.9,1,1, 12.044, 10385.347, 483.039, 52959.505 25/06/19,21:32:24,00,09,1, 12.0,1,1, 12.047, 10385.343, 483.039, 52959.505 25/06/19,21:32:24,01,09,1, 12.0,1,1, 12.047, 10385.289, 482.979, 52959.449 25/06/19,21:32:24,02,09,1, 12.0,1,1, 12.047, 10385.299, 483.020, 52959.544 25/06/19,21:32:24,03,09,1, 12.0,1,1, 12.047, 10385.290, 482.942, 52959.513 25/06/19,21:32:24,04,09,1, 12.0,1,1, 12.047, 10385.304, 482.954, 52959.500 25/06/19,21:32:24,05,09,1, 12.0,1,1, 12.047, 10385.318, 483.021, 52959.520 25/06/19,21:32:24,06,09,1, 12.0,1,1, 12.047, 10385.299, 482.941, 52959.498 25/06/19,21:32:24,07,09,1, 12.0,1,1, 12.047, 10385.296, 482.963, 52959.547 25/06/19,21:32:24,08,09,1, 12.0,1,1, 12.047, 10385.290, 482.985, 52959.651 25/06/19,21:32:24,09,09,1, 12.0,1,1, 12.047, 10385.274, 482.925, 52959.543 25/06/19,21:32:24,10,09,1, 12.0,1,1, 12.047, 10385.283, 482.935, 52959.593 25/06/19,21:32:24,11,09,1, 12.0,1,1, 12.047, 10385.290, 482.950, 52959.593 25/06/19,21:32:24,12,09,1, 12.0,1,1, 12.047, 10385.272, 482.902, 52959.542 25/06/19,21:32:24,13,09,1, 12.0,1,1, 12.047, 10385.289, 482.946, 52959.571 25/06/19,21:32:24,14,09,1, 12.0,1,1, 12.047, 10385.303, 482.950, 52959.620 25/06/19,21:32:24,15,09,1, 12.0,1,1, 12.047, 10385.249, 482.899, 52959.545 25/06/19,21:32:24,16,09,1, 12.0,1,1, 12.047, 10385.255, 482.955, 52959.647 25/06/19,21:32:24,17,09,1, 12.0,1,1, 12.047, 10385.222, 482.922, 52959.680 25/06/19,21:32:24,18,09,1, 12.0,1,1, 12.047, 10385.236, 482.870, 52959.577 25/06/19,21:32:24,19,09,1, 12.0,1,1, 12.047, 10385.271, 482.928, 52959.642 25/06/19,21:32:25,00,10,1, 11.9,1,1, 12.043, 10385.268, 482.928, 52959.642 25/06/19,21:32:25,01,10,1, 11.9,1,1, 12.043, 10385.219, 482.851, 52959.654 25/06/19,21:32:25,02,10,1, 11.9,1,1, 12.043, 10385.227, 482.919, 52959.750 25/06/19,21:32:25,03,10,1, 11.9,1,1, 12.043, 10385.235, 482.880, 52959.726 25/06/19,21:32:25,04,10,1, 11.9,1,1, 12.043, 10385.214, 482.863, 52959.679 25/06/19,21:32:25,05,10,1, 11.9,1,1, 12.043, 10385.231, 482.894, 52959.747 25/06/19,21:32:25,06,10,1, 11.9,1,1, 12.043, 10385.213, 482.825, 52959.712 25/06/19,21:32:25,07,10,1, 11.9,1,1, 12.043, 10385.199, 482.822, 52959.721 25/06/19,21:32:25,08,10,1, 11.9,1,1, 12.043, 10385.209, 482.868, 52959.748 25/06/19,21:32:25,09,10,1, 11.9,1,1, 12.043, 10385.205, 482.792, 52959.699 25/06/19,21:32:25,10,10,1, 11.9,1,1, 12.043, 10385.238, 482.823, 52959.807 25/06/19,21:32:25,11,10,1, 11.9,1,1, 12.043, 10385.223, 482.846, 52959.792 25/06/19,21:32:25,12,10,1, 11.9,1,1, 12.043, 10385.223, 482.756, 52959.741 25/06/19,21:32:25,13,10,1, 11.9,1,1, 12.043, 10385.209, 482.814, 52959.777 25/06/19,21:32:25,14,10,1, 11.9,1,1, 12.043, 10385.222, 482.788, 52959.783 25/06/19,21:32:25,15,10,1, 11.9,1,1, 12.043, 10385.176, 482.735, 52959.700 25/06/19,21:32:25,16,10,1, 11.9,1,1, 12.043, 10385.215, 482.766, 52959.847 25/06/19,21:32:25,17,10,1, 11.9,1,1, 12.043, 10385.214, 482.765, 52959.815 25/06/19,21:32:25,18,10,1, 11.9,1,1, 12.043, 10385.186, 482.715, 52959.786 25/06/19,21:32:25,19,10,1, 11.9,1,1, 12.043, 10385.203, 482.766, 52959.872 25/06/19,21:32:26,00,11,1, 12.0,1,1, 12.043, 10385.201, 482.766, 52959.872 25/06/19,21:32:26,01,11,1, 12.0,1,1, 12.043, 10385.188, 482.702, 52959.889 25/06/19,21:32:26,02,11,1, 12.0,1,1, 12.043, 10385.178, 482.754, 52959.854 25/06/19,21:32:26,03,11,1, 12.0,1,1, 12.043, 10385.163, 482.702, 52959.860 25/06/19,21:32:26,04,11,1, 12.0,1,1, 12.043, 10385.168, 482.710, 52959.823 25/06/19,21:32:26,05,11,1, 12.0,1,1, 12.043, 10385.177, 482.733, 52959.891 25/06/19,21:32:26,06,11,1, 12.0,1,1, 12.043, 10385.148, 482.676, 52959.825 25/06/19,21:32:26,07,11,1, 12.0,1,1, 12.043, 10385.158, 482.702, 52959.889 25/06/19,21:32:26,08,11,1, 12.0,1,1, 12.043, 10385.194, 482.729, 52959.921 25/06/19,21:32:26,09,11,1, 12.0,1,1, 12.043, 10385.125, 482.659, 52959.852 25/06/19,21:32:26,10,11,1, 12.0,1,1, 12.043, 10385.159, 482.675, 52959.925 25/06/19,21:32:26,11,11,1, 12.0,1,1, 12.043, 10385.134, 482.703, 52959.930 25/06/19,21:32:26,12,11,1, 12.0,1,1, 12.043, 10385.121, 482.621, 52959.949 25/06/19,21:32:26,13,11,1, 12.0,1,1, 12.043, 10385.116, 482.655, 52959.963 25/06/19,21:32:26,14,11,1, 12.0,1,1, 12.043, 10385.153, 482.652, 52959.971 25/06/19,21:32:26,15,11,1, 12.0,1,1, 12.043, 10385.099, 482.606, 52960.000 25/06/19,21:32:26,16,11,1, 12.0,1,1, 12.043, 10385.154, 482.634, 52959.970 25/06/19,21:32:26,17,11,1, 12.0,1,1, 12.043, 10385.146, 482.618, 52959.976 25/06/19,21:32:26,18,11,1, 12.0,1,1, 12.043, 10385.098, 482.591, 52960.016 25/06/19,21:32:26,19,11,1, 12.0,1,1, 12.043, 10385.127, 482.628, 52960.001 25/06/19,21:32:27,00,10,1, 11.9,1,1, 12.045, 10385.126, 482.628, 52960.001 25/06/19,21:32:27,01,10,1, 11.9,1,1, 12.045, 10385.088, 482.550, 52959.955 25/06/19,21:32:27,02,10,1, 11.9,1,1, 12.045, 10385.120, 482.612, 52959.924 25/06/19,21:32:27,03,10,1, 11.9,1,1, 12.045, 10385.075, 482.568, 52959.973 25/06/19,21:32:27,04,10,1, 11.9,1,1, 12.045, 10385.077, 482.560, 52960.046 25/06/19,21:32:27,05,10,1, 11.9,1,1, 12.045, 10385.071, 482.611, 52959.987 25/06/19,21:32:27,06,10,1, 11.9,1,1, 12.045, 10385.079, 482.560, 52960.024 25/06/19,21:32:27,07,10,1, 11.9,1,1, 12.045, 10385.071, 482.536, 52959.957 25/06/19,21:32:27,08,10,1, 11.9,1,1, 12.045, 10385.094, 482.579, 52960.102 25/06/19,21:32:27,09,10,1, 11.9,1,1, 12.045, 10385.075, 482.531, 52959.995 25/06/19,21:32:27,10,10,1, 11.9,1,1, 12.045, 10385.076, 482.520, 52960.024 25/06/19,21:32:27,11,10,1, 11.9,1,1, 12.045, 10385.089, 482.569, 52960.049 25/06/19,21:32:27,12,10,1, 11.9,1,1, 12.045, 10385.064, 482.502, 52959.985 25/06/19,21:32:27,13,10,1, 11.9,1,1, 12.045, 10385.047, 482.522, 52960.032 25/06/19,21:32:27,14,10,1, 11.9,1,1, 12.045, 10385.075, 482.547, 52960.162 25/06/19,21:32:27,15,10,1, 11.9,1,1, 12.045, 10385.013, 482.469, 52960.089 25/06/19,21:32:27,16,10,1, 11.9,1,1, 12.045, 10385.048, 482.504, 52960.053 25/06/19,21:32:27,17,10,1, 11.9,1,1, 12.045, 10385.067, 482.509, 52960.079 25/06/19,21:32:27,18,10,1, 11.9,1,1, 12.045, 10385.020, 482.437, 52960.036 25/06/19,21:32:27,19,10,1, 11.9,1,1, 12.045, 10385.041, 482.493, 52960.119 25/06/19,21:32:28,00,10,1, 11.9,1,1, 12.046, 10385.034, 482.493, 52960.119 25/06/19,21:32:28,01,10,1, 11.9,1,1, 12.046, 10385.004, 482.452, 52960.035 25/06/19,21:32:28,02,10,1, 11.9,1,1, 12.046, 10385.019, 482.490, 52960.150 25/06/19,21:32:28,03,10,1, 11.9,1,1, 12.046, 10385.033, 482.476, 52960.168 25/06/19,21:32:28,04,10,1, 11.9,1,1, 12.046, 10385.014, 482.408, 52960.082 25/06/19,21:32:28,05,10,1, 11.9,1,1, 12.046, 10385.031, 482.494, 52960.145 25/06/19,21:32:28,06,10,1, 11.9,1,1, 12.046, 10385.003, 482.430, 52960.180 25/06/19,21:32:28,07,10,1, 11.9,1,1, 12.046, 10384.976, 482.435, 52960.165 25/06/19,21:32:28,08,10,1, 11.9,1,1, 12.046, 10385.042, 482.449, 52960.192 25/06/19,21:32:28,09,10,1, 11.9,1,1, 12.046, 10385.000, 482.381, 52960.134 25/06/19,21:32:28,10,10,1, 11.9,1,1, 12.046, 10385.008, 482.390, 52960.140 25/06/19,21:32:28,11,10,1, 11.9,1,1, 12.046, 10385.018, 482.456, 52960.159 25/06/19,21:32:28,12,10,1, 11.9,1,1, 12.046, 10384.994, 482.381, 52960.182 25/06/19,21:32:28,13,10,1, 11.9,1,1, 12.046, 10385.025, 482.401, 52960.179 25/06/19,21:32:28,14,10,1, 11.9,1,1, 12.046, 10385.003, 482.430, 52960.248 25/06/19,21:32:28,15,10,1, 11.9,1,1, 12.046, 10385.004, 482.379, 52960.215 25/06/19,21:32:28,16,10,1, 11.9,1,1, 12.046, 10384.999, 482.390, 52960.203 25/06/19,21:32:28,17,10,1, 11.9,1,1, 12.046, 10385.016, 482.428, 52960.240 25/06/19,21:32:28,18,10,1, 11.9,1,1, 12.046, 10384.995, 482.339, 52960.271 25/06/19,21:32:28,19,10,1, 11.9,1,1, 12.046, 10384.997, 482.394, 52960.264 25/06/19,21:32:29,00,09,1, 11.9,1,1, 12.044, 10384.992, 482.394, 52960.264 25/06/19,21:32:29,01,09,1, 11.9,1,1, 12.044, 10384.966, 482.324, 52960.245 25/06/19,21:32:29,02,09,1, 11.9,1,1, 12.044, 10384.991, 482.396, 52960.335 25/06/19,21:32:29,03,09,1, 11.9,1,1, 12.044, 10385.001, 482.366, 52960.297 25/06/19,21:32:29,04,09,1, 11.9,1,1, 12.044, 10384.950, 482.295, 52960.219 25/06/19,21:32:29,05,09,1, 11.9,1,1, 12.044, 10385.000, 482.359, 52960.335 25/06/19,21:32:29,06,09,1, 11.9,1,1, 12.044, 10384.966, 482.323, 52960.319 25/06/19,21:32:29,07,09,1, 11.9,1,1, 12.044, 10384.953, 482.292, 52960.300 25/06/19,21:32:29,08,09,1, 11.9,1,1, 12.044, 10385.002, 482.356, 52960.333 25/06/19,21:32:29,09,09,1, 11.9,1,1, 12.044, 10384.956, 482.287, 52960.295 25/06/19,21:32:29,10,09,1, 11.9,1,1, 12.044, 10384.946, 482.269, 52960.346 25/06/19,21:32:29,11,09,1, 11.9,1,1, 12.044, 10384.961, 482.306, 52960.367 25/06/19,21:32:29,12,09,1, 11.9,1,1, 12.044, 10384.943, 482.255, 52960.358 25/06/19,21:32:29,13,09,1, 11.9,1,1, 12.044, 10384.933, 482.272, 52960.361 25/06/19,21:32:29,14,09,1, 11.9,1,1, 12.044, 10384.938, 482.281, 52960.346 25/06/19,21:32:29,15,09,1, 11.9,1,1, 12.044, 10384.937, 482.241, 52960.396 25/06/19,21:32:29,16,09,1, 11.9,1,1, 12.044, 10384.933, 482.247, 52960.365 25/06/19,21:32:29,17,09,1, 11.9,1,1, 12.044, 10384.917, 482.259, 52960.391 25/06/19,21:32:29,18,09,1, 11.9,1,1, 12.044, 10384.897, 482.196, 52960.358 25/06/19,21:32:29,19,09,1, 11.9,1,1, 12.044, 10384.948, 482.235, 52960.434 25/06/19,21:32:30,00,09,1, 11.9,1,1, 12.045, 10384.942, 482.235, 52960.434 25/06/19,21:32:30,01,09,1, 11.9,1,1, 12.045, 10384.915, 482.166, 52960.393 25/06/19,21:32:30,02,09,1, 11.9,1,1, 12.045, 10384.928, 482.218, 52960.431 25/06/19,21:32:30,03,09,1, 11.9,1,1, 12.045, 10384.875, 482.169, 52960.455 25/06/19,21:32:30,04,09,1, 11.9,1,1, 12.045, 10384.875, 482.140, 52960.426 25/06/19,21:32:30,05,09,1, 11.9,1,1, 12.045, 10384.898, 482.176, 52960.480 25/06/19,21:32:30,06,09,1, 11.9,1,1, 12.045, 10384.877, 482.152, 52960.465 25/06/19,21:32:30,07,09,1, 11.9,1,1, 12.045, 10384.856, 482.096, 52960.424 25/06/19,21:32:30,08,09,1, 11.9,1,1, 12.045, 10384.874, 482.145, 52960.523 25/06/19,21:32:30,09,09,1, 11.9,1,1, 12.045, 10384.894, 482.093, 52960.469 25/06/19,21:32:30,10,09,1, 11.9,1,1, 12.045, 10384.877, 482.089, 52960.477 25/06/19,21:32:30,11,09,1, 11.9,1,1, 12.045, 10384.889, 482.122, 52960.498 25/06/19,21:32:30,12,09,1, 11.9,1,1, 12.045, 10384.830, 482.056, 52960.537 25/06/19,21:32:30,13,09,1, 11.9,1,1, 12.045, 10384.847, 482.045, 52960.502 25/06/19,21:32:30,14,09,1, 11.9,1,1, 12.045, 10384.852, 482.084, 52960.547 25/06/19,21:32:30,15,09,1, 11.9,1,1, 12.045, 10384.822, 481.976, 52960.476 25/06/19,21:32:30,16,09,1, 11.9,1,1, 12.045, 10384.836, 482.027, 52960.539 25/06/19,21:32:30,17,09,1, 11.9,1,1, 12.045, 10384.841, 482.050, 52960.594 25/06/19,21:32:30,18,09,1, 11.9,1,1, 12.045, 10384.814, 481.966, 52960.567 25/06/19,21:32:30,19,09,1, 11.9,1,1, 12.045, 10384.840, 481.991, 52960.538 25/06/19,21:32:31,00,10,1, 11.9,1,1, 12.043, 10384.834, 481.991, 52960.538 25/06/19,21:32:31,01,10,1, 11.9,1,1, 12.043, 10384.831, 481.956, 52960.560 25/06/19,21:32:31,02,10,1, 11.9,1,1, 12.043, 10384.829, 481.977, 52960.625 25/06/19,21:32:31,03,10,1, 11.9,1,1, 12.043, 10384.817, 481.932, 52960.529 25/06/19,21:32:31,04,10,1, 11.9,1,1, 12.043, 10384.784, 481.859, 52960.467 25/06/19,21:32:31,05,10,1, 11.9,1,1, 12.043, 10384.806, 481.939, 52960.561 25/06/19,21:32:31,06,10,1, 11.9,1,1, 12.043, 10384.791, 481.917, 52960.588 25/06/19,21:32:31,07,10,1, 11.9,1,1, 12.043, 10384.781, 481.897, 52960.597 25/06/19,21:32:31,08,10,1, 11.9,1,1, 12.043, 10384.784, 481.905, 52960.611 25/06/19,21:32:31,09,10,1, 11.9,1,1, 12.043, 10384.789, 481.882, 52960.623 25/06/19,21:32:31,10,10,1, 11.9,1,1, 12.043, 10384.785, 481.827, 52960.538 25/06/19,21:32:31,11,10,1, 11.9,1,1, 12.043, 10384.794, 481.892, 52960.680 25/06/19,21:32:31,12,10,1, 11.9,1,1, 12.043, 10384.770, 481.813, 52960.626 25/06/19,21:32:31,13,10,1, 11.9,1,1, 12.043, 10384.769, 481.813, 52960.636 25/06/19,21:32:31,14,10,1, 11.9,1,1, 12.043, 10384.789, 481.854, 52960.652 25/06/19,21:32:31,15,10,1, 11.9,1,1, 12.043, 10384.772, 481.782, 52960.680 25/06/19,21:32:31,16,10,1, 11.9,1,1, 12.043, 10384.758, 481.806, 52960.665 25/06/19,21:32:31,17,10,1, 11.9,1,1, 12.043, 10384.808, 481.822, 52960.688 25/06/19,21:32:31,18,10,1, 11.9,1,1, 12.043, 10384.793, 481.759, 52960.724 25/06/19,21:32:31,19,10,1, 11.9,1,1, 12.043, 10384.789, 481.771, 52960.735 25/06/19,21:32:32,00,09,1, 11.9,1,1, 12.045, 10384.784, 481.771, 52960.735 25/06/19,21:32:32,01,09,1, 11.9,1,1, 12.045, 10384.788, 481.709, 52960.754 25/06/19,21:32:32,02,09,1, 11.9,1,1, 12.045, 10384.779, 481.755, 52960.797 25/06/19,21:32:32,03,09,1, 11.9,1,1, 12.045, 10384.799, 481.777, 52960.785 25/06/19,21:32:32,04,09,1, 11.9,1,1, 12.045, 10384.778, 481.706, 52960.751 25/06/19,21:32:32,05,09,1, 11.9,1,1, 12.045, 10384.780, 481.756, 52960.799 25/06/19,21:32:32,06,09,1, 11.9,1,1, 12.045, 10384.760, 481.729, 52960.824 25/06/19,21:32:32,07,09,1, 11.9,1,1, 12.045, 10384.773, 481.674, 52960.792 25/06/19,21:32:32,08,09,1, 11.9,1,1, 12.045, 10384.772, 481.711, 52960.767 25/06/19,21:32:32,09,09,1, 11.9,1,1, 12.045, 10384.788, 481.716, 52960.815 25/06/19,21:32:32,10,09,1, 11.9,1,1, 12.045, 10384.748, 481.653, 52960.716 25/06/19,21:32:32,11,09,1, 11.9,1,1, 12.045, 10384.759, 481.720, 52960.825 25/06/19,21:32:32,12,09,1, 11.9,1,1, 12.045, 10384.776, 481.699, 52960.785 25/06/19,21:32:32,13,09,1, 11.9,1,1, 12.045, 10384.777, 481.654, 52960.856 25/06/19,21:32:32,14,09,1, 11.9,1,1, 12.045, 10384.781, 481.701, 52960.836 25/06/19,21:32:32,15,09,1, 11.9,1,1, 12.045, 10384.777, 481.685, 52960.805 25/06/19,21:32:32,16,09,1, 11.9,1,1, 12.045, 10384.729, 481.632, 52960.825 25/06/19,21:32:32,17,09,1, 11.9,1,1, 12.045, 10384.780, 481.658, 52960.836 25/06/19,21:32:32,18,09,1, 11.9,1,1, 12.045, 10384.752, 481.592, 52960.776 25/06/19,21:32:32,19,09,1, 11.9,1,1, 12.045, 10384.753, 481.614, 52960.848 25/06/19,21:32:33,00,11,1, 11.8,1,1, 12.041, 10384.750, 481.614, 52960.848 25/06/19,21:32:33,01,11,1, 11.8,1,1, 12.041, 10384.760, 481.598, 52960.881 25/06/19,21:32:33,02,11,1, 11.8,1,1, 12.041, 10384.761, 481.617, 52960.956 25/06/19,21:32:33,03,11,1, 11.8,1,1, 12.041, 10384.769, 481.628, 52960.952 25/06/19,21:32:33,04,11,1, 11.8,1,1, 12.041, 10384.745, 481.567, 52960.903 25/06/19,21:32:33,05,11,1, 11.8,1,1, 12.041, 10384.766, 481.597, 52960.925 25/06/19,21:32:33,06,11,1, 11.8,1,1, 12.041, 10384.756, 481.617, 52960.952 25/06/19,21:32:33,07,11,1, 11.8,1,1, 12.041, 10384.769, 481.520, 52960.873 25/06/19,21:32:33,08,11,1, 11.8,1,1, 12.041, 10384.795, 481.577, 52960.933 25/06/19,21:32:33,09,11,1, 11.8,1,1, 12.041, 10384.768, 481.586, 52960.951 25/06/19,21:32:33,10,11,1, 11.8,1,1, 12.041, 10384.735, 481.502, 52960.857 25/06/19,21:32:33,11,11,1, 11.8,1,1, 12.041, 10384.793, 481.563, 52960.963 25/06/19,21:32:33,12,11,1, 11.8,1,1, 12.041, 10384.772, 481.515, 52960.947 25/06/19,21:32:33,13,11,1, 11.8,1,1, 12.041, 10384.761, 481.495, 52961.008 25/06/19,21:32:33,14,11,1, 11.8,1,1, 12.041, 10384.794, 481.539, 52961.030 25/06/19,21:32:33,15,11,1, 11.8,1,1, 12.041, 10384.736, 481.498, 52961.027 25/06/19,21:32:33,16,11,1, 11.8,1,1, 12.041, 10384.764, 481.460, 52961.031 25/06/19,21:32:33,17,11,1, 11.8,1,1, 12.041, 10384.770, 481.524, 52960.990 25/06/19,21:32:33,18,11,1, 11.8,1,1, 12.041, 10384.749, 481.452, 52961.003 25/06/19,21:32:33,19,11,1, 11.8,1,1, 12.041, 10384.766, 481.457, 52961.017 25/06/19,21:32:34,00,10,1, 11.9,1,1, 12.043, 10384.759, 481.457, 52961.017 25/06/19,21:32:34,01,10,1, 11.9,1,1, 12.043, 10384.779, 481.406, 52961.026 25/06/19,21:32:34,02,10,1, 11.9,1,1, 12.043, 10384.759, 481.410, 52961.093 25/06/19,21:32:34,03,10,1, 11.9,1,1, 12.043, 10384.736, 481.467, 52961.127 25/06/19,21:32:34,04,10,1, 11.9,1,1, 12.043, 10384.741, 481.408, 52961.056 25/06/19,21:32:34,05,10,1, 11.9,1,1, 12.043, 10384.769, 481.444, 52961.097 25/06/19,21:32:34,06,10,1, 11.9,1,1, 12.043, 10384.769, 481.462, 52961.111 25/06/19,21:32:34,07,10,1, 11.9,1,1, 12.043, 10384.748, 481.368, 52961.064 25/06/19,21:32:34,08,10,1, 11.9,1,1, 12.043, 10384.759, 481.403, 52961.118 25/06/19,21:32:34,09,10,1, 11.9,1,1, 12.043, 10384.760, 481.406, 52961.161 25/06/19,21:32:34,10,10,1, 11.9,1,1, 12.043, 10384.759, 481.346, 52961.102 25/06/19,21:32:34,11,10,1, 11.9,1,1, 12.043, 10384.738, 481.423, 52961.103 25/06/19,21:32:34,12,10,1, 11.9,1,1, 12.043, 10384.767, 481.391, 52961.197 25/06/19,21:32:34,13,10,1, 11.9,1,1, 12.043, 10384.767, 481.342, 52961.070 25/06/19,21:32:34,14,10,1, 11.9,1,1, 12.043, 10384.742, 481.407, 52961.233 25/06/19,21:32:34,15,10,1, 11.9,1,1, 12.043, 10384.767, 481.372, 52961.084 25/06/19,21:32:34,16,10,1, 11.9,1,1, 12.043, 10384.770, 481.319, 52961.091 25/06/19,21:32:34,17,10,1, 11.9,1,1, 12.043, 10384.771, 481.373, 52961.158 25/06/19,21:32:34,18,10,1, 11.9,1,1, 12.043, 10384.751, 481.369, 52961.186 25/06/19,21:32:34,19,10,1, 11.9,1,1, 12.043, 10384.752, 481.341, 52961.178 25/06/19,21:32:35,00,10,1, 11.9,1,1, 12.045, 10384.750, 481.341, 52961.178 25/06/19,21:32:35,01,10,1, 11.9,1,1, 12.045, 10384.740, 481.328, 52961.209 25/06/19,21:32:35,02,10,1, 11.9,1,1, 12.045, 10384.766, 481.324, 52961.186 25/06/19,21:32:35,03,10,1, 11.9,1,1, 12.045, 10384.776, 481.380, 52961.246 25/06/19,21:32:35,04,10,1, 11.9,1,1, 12.045, 10384.732, 481.302, 52961.302 25/06/19,21:32:35,05,10,1, 11.9,1,1, 12.045, 10384.741, 481.305, 52961.226 25/06/19,21:32:35,06,10,1, 11.9,1,1, 12.045, 10384.764, 481.350, 52961.282 25/06/19,21:32:35,07,10,1, 11.9,1,1, 12.045, 10384.755, 481.272, 52961.237 25/06/19,21:32:35,08,10,1, 11.9,1,1, 12.045, 10384.768, 481.281, 52961.281 25/06/19,21:32:35,09,10,1, 11.9,1,1, 12.045, 10384.772, 481.299, 52961.337 25/06/19,21:32:35,10,10,1, 11.9,1,1, 12.045, 10384.744, 481.241, 52961.314 25/06/19,21:32:35,11,10,1, 11.9,1,1, 12.045, 10384.764, 481.289, 52961.270 25/06/19,21:32:35,12,10,1, 11.9,1,1, 12.045, 10384.756, 481.270, 52961.272 25/06/19,21:32:35,13,10,1, 11.9,1,1, 12.045, 10384.782, 481.211, 52961.233 25/06/19,21:32:35,14,10,1, 11.9,1,1, 12.045, 10384.761, 481.253, 52961.277 25/06/19,21:32:35,15,10,1, 11.9,1,1, 12.045, 10384.771, 481.215, 52961.313 25/06/19,21:32:35,16,10,1, 11.9,1,1, 12.045, 10384.756, 481.176, 52961.310 25/06/19,21:32:35,17,10,1, 11.9,1,1, 12.045, 10384.800, 481.228, 52961.380 25/06/19,21:32:35,18,10,1, 11.9,1,1, 12.045, 10384.777, 481.219, 52961.646 25/06/19,21:32:35,19,10,1, 11.9,1,1, 12.045, 10384.805, 481.151, 52961.299 25/06/19,21:32:36,00,11,1, 11.8,1,1, 12.045, 10384.800, 481.151, 52961.299 25/06/19,21:32:36,01,11,1, 11.8,1,1, 12.045, 10384.768, 481.139, 52961.371 25/06/19,21:32:36,02,11,1, 11.8,1,1, 12.045, 10384.752, 481.131, 52961.367 25/06/19,21:32:36,03,11,1, 11.8,1,1, 12.045, 10384.757, 481.179, 52961.430 25/06/19,21:32:36,04,11,1, 11.8,1,1, 12.045, 10384.776, 481.130, 52961.372 25/06/19,21:32:36,05,11,1, 11.8,1,1, 12.045, 10384.767, 481.096, 52961.380 25/06/19,21:32:36,06,11,1, 11.8,1,1, 12.045, 10384.801, 481.155, 52961.488 25/06/19,21:32:36,07,11,1, 11.8,1,1, 12.045, 10384.775, 481.063, 52961.437 25/06/19,21:32:36,08,11,1, 11.8,1,1, 12.045, 10384.786, 481.102, 52961.452 25/06/19,21:32:36,09,11,1, 11.8,1,1, 12.045, 10384.802, 481.114, 52961.470 25/06/19,21:32:36,10,11,1, 11.8,1,1, 12.045, 10384.789, 481.022, 52961.482 25/06/19,21:32:36,11,11,1, 11.8,1,1, 12.045, 10384.798, 481.061, 52961.449 25/06/19,21:32:36,12,11,1, 11.8,1,1, 12.045, 10384.794, 481.059, 52961.536 25/06/19,21:32:36,13,11,1, 11.8,1,1, 12.045, 10384.783, 481.008, 52961.490 25/06/19,21:32:36,14,11,1, 11.8,1,1, 12.045, 10384.793, 481.041, 52961.556 25/06/19,21:32:36,15,11,1, 11.8,1,1, 12.045, 10384.786, 481.028, 52961.526 25/06/19,21:32:36,16,11,1, 11.8,1,1, 12.045, 10384.812, 481.006, 52961.499 25/06/19,21:32:36,17,11,1, 11.8,1,1, 12.045, 10384.822, 481.026, 52961.594 25/06/19,21:32:36,18,11,1, 11.8,1,1, 12.045, 10384.814, 480.961, 52961.540 25/06/19,21:32:36,19,11,1, 11.8,1,1, 12.045, 10384.811, 480.957, 52961.521 25/06/19,21:32:37,00,11,1, 12.0,1,1, 12.041, 10384.809, 480.957, 52961.521 25/06/19,21:32:37,01,11,1, 12.0,1,1, 12.041, 10384.805, 480.939, 52961.597 25/06/19,21:32:37,02,11,1, 12.0,1,1, 12.041, 10384.826, 480.919, 52961.549 25/06/19,21:32:37,03,11,1, 12.0,1,1, 12.041, 10384.840, 480.976, 52961.575 25/06/19,21:32:37,04,11,1, 12.0,1,1, 12.041, 10384.845, 480.910, 52961.563 25/06/19,21:32:37,05,11,1, 12.0,1,1, 12.041, 10384.821, 480.892, 52961.568 25/06/19,21:32:37,06,11,1, 12.0,1,1, 12.041, 10384.851, 480.909, 52961.635 25/06/19,21:32:37,07,11,1, 12.0,1,1, 12.041, 10384.796, 480.867, 52961.649 25/06/19,21:32:37,08,11,1, 12.0,1,1, 12.041, 10384.845, 480.887, 52961.659 25/06/19,21:32:37,09,11,1, 12.0,1,1, 12.041, 10384.864, 480.880, 52961.623 25/06/19,21:32:37,10,11,1, 12.0,1,1, 12.041, 10384.837, 480.856, 52961.675 25/06/19,21:32:37,11,11,1, 12.0,1,1, 12.041, 10384.837, 480.839, 52961.638 25/06/19,21:32:37,12,11,1, 12.0,1,1, 12.041, 10384.882, 480.852, 52961.707 25/06/19,21:32:37,13,11,1, 12.0,1,1, 12.041, 10384.863, 480.787, 52961.661 25/06/19,21:32:37,14,11,1, 12.0,1,1, 12.041, 10384.896, 480.823, 52961.757 25/06/19,21:32:37,15,11,1, 12.0,1,1, 12.041, 10384.876, 480.816, 52961.639 25/06/19,21:32:37,16,11,1, 12.0,1,1, 12.041, 10384.895, 480.767, 52961.696 25/06/19,21:32:37,17,11,1, 12.0,1,1, 12.041, 10384.891, 480.796, 52961.743 25/06/19,21:32:37,18,11,1, 12.0,1,1, 12.041, 10384.914, 480.777, 52961.732 25/06/19,21:32:37,19,11,1, 12.0,1,1, 12.041, 10384.909, 480.718, 52961.703 25/06/19,21:32:38,00,10,1, 12.0,1,1, 12.044, 10384.909, 480.718, 52961.703 25/06/19,21:32:38,01,10,1, 12.0,1,1, 12.044, 10384.938, 480.738, 52961.757 25/06/19,21:32:38,02,10,1, 12.0,1,1, 12.044, 10384.925, 480.690, 52961.748 25/06/19,21:32:38,03,10,1, 12.0,1,1, 12.044, 10384.953, 480.752, 52961.855 25/06/19,21:32:38,04,10,1, 12.0,1,1, 12.044, 10384.943, 480.708, 52961.769 25/06/19,21:32:38,05,10,1, 12.0,1,1, 12.044, 10384.941, 480.664, 52961.755 25/06/19,21:32:38,06,10,1, 12.0,1,1, 12.044, 10384.969, 480.706, 52961.854 25/06/19,21:32:38,07,10,1, 12.0,1,1, 12.044, 10384.993, 480.649, 52961.807 25/06/19,21:32:38,08,10,1, 12.0,1,1, 12.044, 10385.013, 480.657, 52961.855 25/06/19,21:32:38,09,10,1, 12.0,1,1, 12.044, 10385.018, 480.660, 52961.846 25/06/19,21:32:38,10,10,1, 12.0,1,1, 12.044, 10384.974, 480.634, 52961.879 25/06/19,21:32:38,11,10,1, 12.0,1,1, 12.044, 10384.991, 480.612, 52961.855 25/06/19,21:32:38,12,10,1, 12.0,1,1, 12.044, 10385.016, 480.648, 52961.893 25/06/19,21:32:38,13,10,1, 12.0,1,1, 12.044, 10385.025, 480.564, 52961.881 25/06/19,21:32:38,14,10,1, 12.0,1,1, 12.044, 10385.037, 480.604, 52961.904 25/06/19,21:32:38,15,10,1, 12.0,1,1, 12.044, 10385.053, 480.645, 52961.903 25/06/19,21:32:38,16,10,1, 12.0,1,1, 12.044, 10385.055, 480.556, 52961.897 25/06/19,21:32:38,17,10,1, 12.0,1,1, 12.044, 10385.072, 480.608, 52961.977 25/06/19,21:32:38,18,10,1, 12.0,1,1, 12.044, 10385.076, 480.599, 52961.918 25/06/19,21:32:38,19,10,1, 12.0,1,1, 12.044, 10385.045, 480.549, 52961.873 25/06/19,21:32:39,00,10,1, 12.0,1,1, 12.042, 10385.042, 480.549, 52961.873 25/06/19,21:32:39,01,10,1, 12.0,1,1, 12.042, 10385.084, 480.574, 52961.953 25/06/19,21:32:39,02,10,1, 12.0,1,1, 12.042, 10385.098, 480.518, 52961.872 25/06/19,21:32:39,03,10,1, 12.0,1,1, 12.042, 10385.084, 480.581, 52961.912 25/06/19,21:32:39,04,10,1, 12.0,1,1, 12.042, 10385.088, 480.564, 52961.902 25/06/19,21:32:39,05,10,1, 12.0,1,1, 12.042, 10385.076, 480.516, 52961.978 25/06/19,21:32:39,06,10,1, 12.0,1,1, 12.042, 10385.115, 480.560, 52962.011 25/06/19,21:32:39,07,10,1, 12.0,1,1, 12.042, 10385.118, 480.522, 52961.979 25/06/19,21:32:39,08,10,1, 12.0,1,1, 12.042, 10385.102, 480.480, 52961.952 25/06/19,21:32:39,09,10,1, 12.0,1,1, 12.042, 10385.118, 480.540, 52962.045 25/06/19,21:32:39,10,10,1, 12.0,1,1, 12.042, 10385.116, 480.488, 52961.996 25/06/19,21:32:39,11,10,1, 12.0,1,1, 12.042, 10385.110, 480.480, 52962.024 25/06/19,21:32:39,12,10,1, 12.0,1,1, 12.042, 10385.104, 480.526, 52962.100 25/06/19,21:32:39,13,10,1, 12.0,1,1, 12.042, 10385.102, 480.451, 52962.049 25/06/19,21:32:39,14,10,1, 12.0,1,1, 12.042, 10385.104, 480.441, 52962.024 25/06/19,21:32:39,15,10,1, 12.0,1,1, 12.042, 10385.100, 480.491, 52962.123 25/06/19,21:32:39,16,10,1, 12.0,1,1, 12.042, 10385.114, 480.425, 52961.998 25/06/19,21:32:39,17,10,1, 12.0,1,1, 12.042, 10385.123, 480.457, 52962.031 25/06/19,21:32:39,18,10,1, 12.0,1,1, 12.042, 10385.151, 480.484, 52962.143 25/06/19,21:32:39,19,10,1, 12.0,1,1, 12.042, 10385.145, 480.435, 52962.074 25/06/19,21:32:40,00,10,1, 11.9,1,1, 12.047, 10385.143, 480.435, 52962.074 25/06/19,21:32:40,01,10,1, 11.9,1,1, 12.047, 10385.150, 480.474, 52962.087 25/06/19,21:32:40,02,10,1, 11.9,1,1, 12.047, 10385.143, 480.433, 52962.131 25/06/19,21:32:40,03,10,1, 11.9,1,1, 12.047, 10385.143, 480.460, 52962.150 25/06/19,21:32:40,04,10,1, 11.9,1,1, 12.047, 10385.149, 480.478, 52962.226 25/06/19,21:32:40,05,10,1, 11.9,1,1, 12.047, 10385.127, 480.418, 52962.141 25/06/19,21:32:40,06,10,1, 11.9,1,1, 12.047, 10385.153, 480.447, 52962.198 25/06/19,21:32:40,07,10,1, 11.9,1,1, 12.047, 10385.156, 480.496, 52962.142 25/06/19,21:32:40,08,10,1, 11.9,1,1, 12.047, 10385.148, 480.406, 52962.153 25/06/19,21:32:40,09,10,1, 11.9,1,1, 12.047, 10385.166, 480.465, 52962.222 25/06/19,21:32:40,10,10,1, 11.9,1,1, 12.047, 10385.191, 480.429, 52962.205 25/06/19,21:32:40,11,10,1, 11.9,1,1, 12.047, 10385.152, 480.389, 52962.201 25/06/19,21:32:40,12,10,1, 11.9,1,1, 12.047, 10385.183, 480.413, 52962.233 25/06/19,21:32:40,13,10,1, 11.9,1,1, 12.047, 10385.186, 480.436, 52962.207 25/06/19,21:32:40,14,10,1, 11.9,1,1, 12.047, 10385.184, 480.370, 52962.184 25/06/19,21:32:40,15,10,1, 11.9,1,1, 12.047, 10385.199, 480.430, 52962.299 25/06/19,21:32:40,16,10,1, 11.9,1,1, 12.047, 10385.211, 480.403, 52962.311 25/06/19,21:32:40,17,10,1, 11.9,1,1, 12.047, 10385.209, 480.350, 52962.216 25/06/19,21:32:40,18,10,1, 11.9,1,1, 12.047, 10385.200, 480.434, 52962.336 25/06/19,21:32:40,19,10,1, 11.9,1,1, 12.047, 10385.194, 480.397, 52962.287 25/06/19,21:32:41,00,09,1, 11.9,1,1, 12.042, 10385.193, 480.397, 52962.287 25/06/19,21:32:41,01,09,1, 11.9,1,1, 12.042, 10385.231, 480.421, 52962.393 25/06/19,21:32:41,02,09,1, 11.9,1,1, 12.042, 10385.236, 480.367, 52962.312 25/06/19,21:32:41,03,09,1, 11.9,1,1, 12.042, 10385.250, 480.349, 52962.308 25/06/19,21:32:41,04,09,1, 11.9,1,1, 12.042, 10385.249, 480.383, 52962.387 25/06/19,21:32:41,05,09,1, 11.9,1,1, 12.042, 10385.243, 480.338, 52962.351 25/06/19,21:32:41,06,09,1, 11.9,1,1, 12.042, 10385.234, 480.329, 52962.368 25/06/19,21:32:41,07,09,1, 11.9,1,1, 12.042, 10385.287, 480.365, 52962.355 25/06/19,21:32:41,08,09,1, 11.9,1,1, 12.042, 10385.280, 480.286, 52962.372 25/06/19,21:32:41,09,09,1, 11.9,1,1, 12.042, 10385.258, 480.309, 52962.426 25/06/19,21:32:41,10,09,1, 11.9,1,1, 12.042, 10385.300, 480.343, 52962.498 25/06/19,21:32:41,11,09,1, 11.9,1,1, 12.042, 10385.287, 480.295, 52962.372 25/06/19,21:32:41,12,09,1, 11.9,1,1, 12.042, 10385.295, 480.298, 52962.468 25/06/19,21:32:41,13,09,1, 11.9,1,1, 12.042, 10385.302, 480.323, 52962.418 25/06/19,21:32:41,14,09,1, 11.9,1,1, 12.042, 10385.287, 480.242, 52962.419 25/06/19,21:32:41,15,09,1, 11.9,1,1, 12.042, 10385.329, 480.294, 52962.474 25/06/19,21:32:41,16,09,1, 11.9,1,1, 12.042, 10385.318, 480.299, 52962.511 25/06/19,21:32:41,17,09,1, 11.9,1,1, 12.042, 10385.316, 480.230, 52962.472 25/06/19,21:32:41,18,09,1, 11.9,1,1, 12.042, 10385.347, 480.248, 52962.444 25/06/19,21:32:41,19,09,1, 11.9,1,1, 12.042, 10385.363, 480.294, 52962.567 25/06/19,21:32:42,00,10,1, 11.7,1,1, 12.042, 10385.360, 480.294, 52962.567 25/06/19,21:32:42,01,10,1, 11.7,1,1, 12.042, 10385.364, 480.261, 52962.571 25/06/19,21:32:42,02,10,1, 11.7,1,1, 12.042, 10385.369, 480.232, 52962.532 25/06/19,21:32:42,03,10,1, 11.7,1,1, 12.042, 10385.359, 480.166, 52962.454 25/06/19,21:32:42,04,10,1, 11.7,1,1, 12.042, 10385.398, 480.223, 52962.571 25/06/19,21:32:42,05,10,1, 11.7,1,1, 12.042, 10385.384, 480.201, 52962.577 25/06/19,21:32:42,06,10,1, 11.7,1,1, 12.042, 10385.390, 480.151, 52962.495 25/06/19,21:32:42,07,10,1, 11.7,1,1, 12.042, 10385.411, 480.199, 52962.575 25/06/19,21:32:42,08,10,1, 11.7,1,1, 12.042, 10385.442, 480.157, 52962.551 25/06/19,21:32:42,09,10,1, 11.7,1,1, 12.042, 10385.432, 480.120, 52962.579 25/06/19,21:32:42,10,10,1, 11.7,1,1, 12.042, 10385.439, 480.161, 52962.629 25/06/19,21:32:42,11,10,1, 11.7,1,1, 12.042, 10385.458, 480.136, 52962.654 25/06/19,21:32:42,12,10,1, 11.7,1,1, 12.042, 10385.408, 480.080, 52962.600 25/06/19,21:32:42,13,10,1, 11.7,1,1, 12.042, 10385.464, 480.136, 52962.573 25/06/19,21:32:42,14,10,1, 11.7,1,1, 12.042, 10385.471, 480.094, 52962.608 25/06/19,21:32:42,15,10,1, 11.7,1,1, 12.042, 10385.474, 480.064, 52962.587 25/06/19,21:32:42,16,10,1, 11.7,1,1, 12.042, 10385.512, 480.100, 52962.603 25/06/19,21:32:42,17,10,1, 11.7,1,1, 12.042, 10385.465, 480.064, 52962.663 25/06/19,21:32:42,18,10,1, 11.7,1,1, 12.042, 10385.490, 480.014, 52962.669 25/06/19,21:32:42,19,10,1, 11.7,1,1, 12.042, 10385.523, 480.069, 52962.646 25/06/19,21:32:43,00,10,1, 12.0,1,1, 12.045, 10385.518, 480.069, 52962.646 25/06/19,21:32:43,01,10,1, 12.0,1,1, 12.045, 10385.534, 480.014, 52962.642 25/06/19,21:32:43,02,10,1, 12.0,1,1, 12.045, 10385.515, 480.046, 52962.692 25/06/19,21:32:43,03,10,1, 12.0,1,1, 12.045, 10385.531, 479.995, 52962.651 25/06/19,21:32:43,04,10,1, 12.0,1,1, 12.045, 10385.532, 480.031, 52962.757 25/06/19,21:32:43,05,10,1, 12.0,1,1, 12.045, 10385.571, 480.023, 52962.743 25/06/19,21:32:43,06,10,1, 12.0,1,1, 12.045, 10385.538, 479.955, 52962.682 25/06/19,21:32:43,07,10,1, 12.0,1,1, 12.045, 10385.570, 480.012, 52962.769 25/06/19,21:32:43,08,10,1, 12.0,1,1, 12.045, 10385.584, 480.008, 52962.722 25/06/19,21:32:43,09,10,1, 12.0,1,1, 12.045, 10385.602, 479.936, 52962.671 25/06/19,21:32:43,10,10,1, 12.0,1,1, 12.045, 10385.613, 479.954, 52962.738 25/06/19,21:32:43,11,10,1, 12.0,1,1, 12.045, 10385.621, 479.963, 52962.802 25/06/19,21:32:43,12,10,1, 12.0,1,1, 12.045, 10385.615, 479.912, 52962.763 25/06/19,21:32:43,13,10,1, 12.0,1,1, 12.045, 10385.639, 479.975, 52962.784 25/06/19,21:32:43,14,10,1, 12.0,1,1, 12.045, 10385.648, 479.928, 52962.741 25/06/19,21:32:43,15,10,1, 12.0,1,1, 12.045, 10385.624, 479.892, 52962.770 25/06/19,21:32:43,16,10,1, 12.0,1,1, 12.045, 10385.671, 479.922, 52962.767 25/06/19,21:32:43,17,10,1, 12.0,1,1, 12.045, 10385.686, 479.877, 52962.779 25/06/19,21:32:43,18,10,1, 12.0,1,1, 12.045, 10385.677, 479.864, 52962.720 25/06/19,21:32:43,19,10,1, 12.0,1,1, 12.045, 10385.714, 479.903, 52962.809 25/06/19,21:32:44,00,09,1, 11.9,1,1, 12.038, 10385.710, 479.903, 52962.809 25/06/19,21:32:44,01,09,1, 11.9,1,1, 12.038, 10385.692, 479.867, 52962.775 25/06/19,21:32:44,02,09,1, 11.9,1,1, 12.038, 10385.741, 479.917, 52962.856 25/06/19,21:32:44,03,09,1, 11.9,1,1, 12.038, 10385.730, 479.852, 52962.786 25/06/19,21:32:44,04,09,1, 11.9,1,1, 12.038, 10385.746, 479.866, 52962.828 25/06/19,21:32:44,05,09,1, 11.9,1,1, 12.038, 10385.759, 479.866, 52962.844 25/06/19,21:32:44,06,09,1, 11.9,1,1, 12.038, 10385.756, 479.829, 52962.812 25/06/19,21:32:44,07,09,1, 11.9,1,1, 12.038, 10385.771, 479.842, 52962.893 25/06/19,21:32:44,08,09,1, 11.9,1,1, 12.038, 10385.774, 479.860, 52962.812 25/06/19,21:32:44,09,09,1, 11.9,1,1, 12.038, 10385.821, 479.790, 52962.833 25/06/19,21:32:44,10,09,1, 11.9,1,1, 12.038, 10385.787, 479.846, 52962.908 25/06/19,21:32:44,11,09,1, 11.9,1,1, 12.038, 10385.804, 479.830, 52962.935 25/06/19,21:32:44,12,09,1, 11.9,1,1, 12.038, 10385.818, 479.769, 52962.859 25/06/19,21:32:44,13,09,1, 11.9,1,1, 12.038, 10385.831, 479.811, 52962.923 25/06/19,21:32:44,14,09,1, 11.9,1,1, 12.038, 10385.843, 479.828, 52962.977 25/06/19,21:32:44,15,09,1, 11.9,1,1, 12.038, 10385.834, 479.733, 52962.908 25/06/19,21:32:44,16,09,1, 11.9,1,1, 12.038, 10385.874, 479.818, 52962.977 25/06/19,21:32:44,17,09,1, 11.9,1,1, 12.038, 10385.867, 479.797, 52962.911 25/06/19,21:32:44,18,09,1, 11.9,1,1, 12.038, 10385.891, 479.756, 52962.983 25/06/19,21:32:44,19,09,1, 11.9,1,1, 12.038, 10385.931, 479.811, 52963.059 25/06/19,21:32:45,00,08,1, 12.0,1,1, 12.044, 10385.927, 479.811, 52963.059 25/06/19,21:32:45,01,08,1, 12.0,1,1, 12.044, 10385.884, 479.723, 52963.019 25/06/19,21:32:45,02,08,1, 12.0,1,1, 12.044, 10385.935, 479.797, 52963.050 25/06/19,21:32:45,03,08,1, 12.0,1,1, 12.044, 10385.914, 479.746, 52963.037 25/06/19,21:32:45,04,08,1, 12.0,1,1, 12.044, 10385.937, 479.715, 52962.992 25/06/19,21:32:45,05,08,1, 12.0,1,1, 12.044, 10385.989, 479.774, 52963.065 25/06/19,21:32:45,06,08,1, 12.0,1,1, 12.044, 10385.980, 479.734, 52963.048 25/06/19,21:32:45,07,08,1, 12.0,1,1, 12.044, 10385.966, 479.712, 52963.049 25/06/19,21:32:45,08,08,1, 12.0,1,1, 12.044, 10385.982, 479.750, 52963.090 25/06/19,21:32:45,09,08,1, 12.0,1,1, 12.044, 10385.964, 479.680, 52962.989 25/06/19,21:32:45,10,08,1, 12.0,1,1, 12.044, 10385.972, 479.718, 52963.026 25/06/19,21:32:45,11,08,1, 12.0,1,1, 12.044, 10386.038, 479.725, 52963.066 25/06/19,21:32:45,12,08,1, 12.0,1,1, 12.044, 10386.014, 479.669, 52963.039 25/06/19,21:32:45,13,08,1, 12.0,1,1, 12.044, 10386.016, 479.704, 52963.057 25/06/19,21:32:45,14,08,1, 12.0,1,1, 12.044, 10386.037, 479.722, 52963.135 25/06/19,21:32:45,15,08,1, 12.0,1,1, 12.044, 10386.035, 479.636, 52963.105 25/06/19,21:32:45,16,08,1, 12.0,1,1, 12.044, 10386.021, 479.690, 52963.161 25/06/19,21:32:45,17,08,1, 12.0,1,1, 12.044, 10386.073, 479.694, 52963.076 25/06/19,21:32:45,18,08,1, 12.0,1,1, 12.044, 10386.055, 479.623, 52963.157 25/06/19,21:32:45,19,08,1, 12.0,1,1, 12.044, 10386.079, 479.670, 52963.190 25/06/19,21:32:46,00,08,1, 12.0,1,1, 12.038, 10386.077, 479.670, 52963.190 25/06/19,21:32:46,01,08,1, 12.0,1,1, 12.038, 10386.095, 479.602, 52963.145 25/06/19,21:32:46,02,08,1, 12.0,1,1, 12.038, 10386.091, 479.662, 52963.201 25/06/19,21:32:46,03,08,1, 12.0,1,1, 12.038, 10386.092, 479.595, 52963.136 25/06/19,21:32:46,04,08,1, 12.0,1,1, 12.038, 10386.092, 479.579, 52963.188 25/06/19,21:32:46,05,08,1, 12.0,1,1, 12.038, 10386.087, 479.627, 52963.201 25/06/19,21:32:46,06,08,1, 12.0,1,1, 12.038, 10386.083, 479.580, 52963.215 25/06/19,21:32:46,07,08,1, 12.0,1,1, 12.038, 10386.094, 479.548, 52963.205 25/06/19,21:32:46,08,08,1, 12.0,1,1, 12.038, 10386.120, 479.608, 52963.230 25/06/19,21:32:46,09,08,1, 12.0,1,1, 12.038, 10386.122, 479.539, 52963.270 25/06/19,21:32:46,10,08,1, 12.0,1,1, 12.038, 10386.148, 479.549, 52963.211 25/06/19,21:32:46,11,08,1, 12.0,1,1, 12.038, 10386.124, 479.573, 52963.287 25/06/19,21:32:46,12,08,1, 12.0,1,1, 12.038, 10386.122, 479.512, 52963.218 25/06/19,21:32:46,13,08,1, 12.0,1,1, 12.038, 10386.167, 479.535, 52963.308 25/06/19,21:32:46,14,08,1, 12.0,1,1, 12.038, 10386.144, 479.534, 52963.303 25/06/19,21:32:46,15,08,1, 12.0,1,1, 12.038, 10386.139, 479.457, 52963.312 25/06/19,21:32:46,16,08,1, 12.0,1,1, 12.038, 10386.158, 479.501, 52963.353 25/06/19,21:32:46,17,08,1, 12.0,1,1, 12.038, 10386.144, 479.516, 52963.351 25/06/19,21:32:46,18,08,1, 12.0,1,1, 12.038, 10386.157, 479.443, 52963.334 25/06/19,21:32:46,19,08,1, 12.0,1,1, 12.038, 10386.166, 479.480, 52963.350 25/06/19,21:32:47,00,09,1, 11.9,1,1, 12.041, 10386.161, 479.480, 52963.350 25/06/19,21:32:47,01,09,1, 11.9,1,1, 12.041, 10386.178, 479.425, 52963.305 25/06/19,21:32:47,02,09,1, 11.9,1,1, 12.041, 10386.202, 479.453, 52963.355 25/06/19,21:32:47,03,09,1, 11.9,1,1, 12.041, 10386.224, 479.440, 52963.419 25/06/19,21:32:47,04,09,1, 11.9,1,1, 12.041, 10386.199, 479.386, 52963.399 25/06/19,21:32:47,05,09,1, 11.9,1,1, 12.041, 10386.229, 479.445, 52963.436 25/06/19,21:32:47,06,09,1, 11.9,1,1, 12.041, 10386.208, 479.379, 52963.421 25/06/19,21:32:47,07,09,1, 11.9,1,1, 12.041, 10386.219, 479.382, 52963.414 25/06/19,21:32:47,08,09,1, 11.9,1,1, 12.041, 10386.237, 479.392, 52963.487 25/06/19,21:32:47,09,09,1, 11.9,1,1, 12.041, 10386.239, 479.351, 52963.464 25/06/19,21:32:47,10,09,1, 11.9,1,1, 12.041, 10386.241, 479.334, 52963.419 25/06/19,21:32:47,11,09,1, 11.9,1,1, 12.041, 10386.240, 479.365, 52963.517 25/06/19,21:32:47,12,09,1, 11.9,1,1, 12.041, 10386.254, 479.324, 52963.501 25/06/19,21:32:47,13,09,1, 11.9,1,1, 12.041, 10386.240, 479.301, 52963.507 25/06/19,21:32:47,14,09,1, 11.9,1,1, 12.041, 10386.307, 479.354, 52963.548 25/06/19,21:32:47,15,09,1, 11.9,1,1, 12.041, 10386.261, 479.273, 52963.420 25/06/19,21:32:47,16,09,1, 11.9,1,1, 12.041, 10386.266, 479.282, 52963.452 25/06/19,21:32:47,17,09,1, 11.9,1,1, 12.041, 10386.320, 479.306, 52963.543 25/06/19,21:32:47,18,09,1, 11.9,1,1, 12.041, 10386.280, 479.231, 52963.517 25/06/19,21:32:47,19,09,1, 11.9,1,1, 12.041, 10386.315, 479.262, 52963.522 25/06/19,21:32:48,00,10,1, 11.8,1,1, 12.044, 10386.311, 479.262, 52963.522 25/06/19,21:32:48,01,10,1, 11.8,1,1, 12.044, 10386.308, 479.240, 52963.536 25/06/19,21:32:48,02,10,1, 11.8,1,1, 12.044, 10386.325, 479.245, 52963.574 25/06/19,21:32:48,03,10,1, 11.8,1,1, 12.044, 10386.336, 479.260, 52963.588 25/06/19,21:32:48,04,10,1, 11.8,1,1, 12.044, 10386.318, 479.176, 52963.571 25/06/19,21:32:48,05,10,1, 11.8,1,1, 12.044, 10386.355, 479.217, 52963.580 25/06/19,21:32:48,06,10,1, 11.8,1,1, 12.044, 10386.317, 479.226, 52963.618 25/06/19,21:32:48,07,10,1, 11.8,1,1, 12.044, 10386.315, 479.136, 52963.578 25/06/19,21:32:48,08,10,1, 11.8,1,1, 12.044, 10386.360, 479.187, 52963.587 25/06/19,21:32:48,09,10,1, 11.8,1,1, 12.044, 10386.356, 479.184, 52963.692 25/06/19,21:32:48,10,10,1, 11.8,1,1, 12.044, 10386.370, 479.145, 52963.641 25/06/19,21:32:48,11,10,1, 11.8,1,1, 12.044, 10386.369, 479.173, 52963.723 25/06/19,21:32:48,12,10,1, 11.8,1,1, 12.044, 10386.365, 479.156, 52963.676 25/06/19,21:32:48,13,10,1, 11.8,1,1, 12.044, 10386.360, 479.086, 52963.683 25/06/19,21:32:48,14,10,1, 11.8,1,1, 12.044, 10386.384, 479.135, 52963.646 25/06/19,21:32:48,15,10,1, 11.8,1,1, 12.044, 10386.393, 479.123, 52963.672 25/06/19,21:32:48,16,10,1, 11.8,1,1, 12.044, 10386.391, 479.068, 52963.647 25/06/19,21:32:48,17,10,1, 11.8,1,1, 12.044, 10386.398, 479.110, 52963.701 25/06/19,21:32:48,18,10,1, 11.8,1,1, 12.044, 10386.403, 479.072, 52963.693 25/06/19,21:32:48,19,10,1, 11.8,1,1, 12.044, 10386.388, 479.035, 52963.709 25/06/19,21:32:49,00,10,1, 11.9,1,1, 12.040, 10386.386, 479.035, 52963.709 25/06/19,21:32:49,01,10,1, 11.9,1,1, 12.040, 10386.421, 479.031, 52963.672 25/06/19,21:32:49,02,10,1, 11.9,1,1, 12.040, 10386.390, 478.994, 52963.738 25/06/19,21:32:49,03,10,1, 11.9,1,1, 12.040, 10386.420, 479.040, 52963.740 25/06/19,21:32:49,04,10,1, 11.9,1,1, 12.040, 10386.415, 479.001, 52963.752 25/06/19,21:32:49,05,10,1, 11.9,1,1, 12.040, 10386.384, 478.993, 52963.770 25/06/19,21:32:49,06,10,1, 11.9,1,1, 12.040, 10386.420, 479.030, 52963.723 25/06/19,21:32:49,07,10,1, 11.9,1,1, 12.040, 10386.432, 478.971, 52963.752 25/06/19,21:32:49,08,10,1, 11.9,1,1, 12.040, 10386.424, 478.955, 52963.731 25/06/19,21:32:49,09,10,1, 11.9,1,1, 12.040, 10386.443, 479.015, 52963.862 25/06/19,21:32:49,10,10,1, 11.9,1,1, 12.040, 10386.396, 478.924, 52963.766 25/06/19,21:32:49,11,10,1, 11.9,1,1, 12.040, 10386.428, 478.958, 52963.779 25/06/19,21:32:49,12,10,1, 11.9,1,1, 12.040, 10386.458, 478.956, 52963.820 25/06/19,21:32:49,13,10,1, 11.9,1,1, 12.040, 10386.426, 478.911, 52963.846 25/06/19,21:32:49,14,10,1, 11.9,1,1, 12.040, 10386.480, 478.936, 52963.838 25/06/19,21:32:49,15,10,1, 11.9,1,1, 12.040, 10386.475, 478.955, 52963.865 25/06/19,21:32:49,16,10,1, 11.9,1,1, 12.040, 10386.453, 478.885, 52963.816 25/06/19,21:32:49,17,10,1, 11.9,1,1, 12.040, 10386.484, 478.924, 52963.863 25/06/19,21:32:49,18,10,1, 11.9,1,1, 12.040, 10386.516, 478.926, 52963.881 25/06/19,21:32:49,19,10,1, 11.9,1,1, 12.040, 10386.472, 478.837, 52963.864 25/06/19,21:32:50,00,09,1, 11.8,1,1, 12.039, 10386.469, 478.837, 52963.864 25/06/19,21:32:50,01,09,1, 11.8,1,1, 12.039, 10386.538, 478.878, 52963.922 25/06/19,21:32:50,02,09,1, 11.8,1,1, 12.039, 10386.504, 478.825, 52963.905 25/06/19,21:32:50,03,09,1, 11.8,1,1, 12.039, 10386.566, 478.873, 52963.933 25/06/19,21:32:50,04,09,1, 11.8,1,1, 12.039, 10386.563, 478.847, 52963.929 25/06/19,21:32:50,05,09,1, 11.8,1,1, 12.039, 10386.516, 478.809, 52963.909 25/06/19,21:32:50,06,09,1, 11.8,1,1, 12.039, 10386.563, 478.831, 52963.921 25/06/19,21:32:50,07,09,1, 11.8,1,1, 12.039, 10386.573, 478.809, 52963.939 25/06/19,21:32:50,08,09,1, 11.8,1,1, 12.039, 10386.558, 478.737, 52963.903 25/06/19,21:32:50,09,09,1, 11.8,1,1, 12.039, 10386.599, 478.818, 52963.986 25/06/19,21:32:50,10,09,1, 11.8,1,1, 12.039, 10386.595, 478.766, 52963.936 25/06/19,21:32:50,11,09,1, 11.8,1,1, 12.039, 10386.616, 478.707, 52963.939 25/06/19,21:32:50,12,09,1, 11.8,1,1, 12.039, 10386.619, 478.770, 52964.015 25/06/19,21:32:50,13,09,1, 11.8,1,1, 12.039, 10386.615, 478.728, 52963.965 25/06/19,21:32:50,14,09,1, 11.8,1,1, 12.039, 10386.614, 478.702, 52963.945 25/06/19,21:32:50,15,09,1, 11.8,1,1, 12.039, 10386.621, 478.723, 52963.988 25/06/19,21:32:50,16,09,1, 11.8,1,1, 12.039, 10386.636, 478.695, 52964.016 25/06/19,21:32:50,17,09,1, 11.8,1,1, 12.039, 10386.658, 478.665, 52963.998 25/06/19,21:32:50,18,09,1, 11.8,1,1, 12.039, 10386.669, 478.691, 52964.032 25/06/19,21:32:50,19,09,1, 11.8,1,1, 12.039, 10386.677, 478.637, 52964.069 25/06/19,21:32:51,00,08,1, 12.0,1,1, 12.043, 10386.670, 478.637, 52964.069 25/06/19,21:32:51,01,08,1, 12.0,1,1, 12.043, 10386.684, 478.677, 52964.079 25/06/19,21:32:51,02,08,1, 12.0,1,1, 12.043, 10386.665, 478.565, 52963.941 25/06/19,21:32:51,03,08,1, 12.0,1,1, 12.043, 10386.695, 478.593, 52964.017 25/06/19,21:32:51,04,08,1, 12.0,1,1, 12.043, 10386.706, 478.617, 52964.054 25/06/19,21:32:51,05,08,1, 12.0,1,1, 12.043, 10386.696, 478.555, 52964.059 25/06/19,21:32:51,06,08,1, 12.0,1,1, 12.043, 10386.699, 478.546, 52964.075 25/06/19,21:32:51,07,08,1, 12.0,1,1, 12.043, 10386.691, 478.574, 52964.055 25/06/19,21:32:51,08,08,1, 12.0,1,1, 12.043, 10386.709, 478.519, 52964.059 25/06/19,21:32:51,09,08,1, 12.0,1,1, 12.043, 10386.710, 478.524, 52964.102 25/06/19,21:32:51,10,08,1, 12.0,1,1, 12.043, 10386.730, 478.513, 52964.067 25/06/19,21:32:51,11,08,1, 12.0,1,1, 12.043, 10386.725, 478.428, 52964.040 25/06/19,21:32:51,12,08,1, 12.0,1,1, 12.043, 10386.734, 478.494, 52964.134 25/06/19,21:32:51,13,08,1, 12.0,1,1, 12.043, 10386.721, 478.463, 52964.111 25/06/19,21:32:51,14,08,1, 12.0,1,1, 12.043, 10386.720, 478.426, 52964.163 25/06/19,21:32:51,15,08,1, 12.0,1,1, 12.043, 10386.734, 478.439, 52964.147 25/06/19,21:32:51,16,08,1, 12.0,1,1, 12.043, 10386.731, 478.407, 52964.164 25/06/19,21:32:51,17,08,1, 12.0,1,1, 12.043, 10386.709, 478.351, 52964.139 25/06/19,21:32:51,18,08,1, 12.0,1,1, 12.043, 10386.738, 478.412, 52964.190 25/06/19,21:32:51,19,08,1, 12.0,1,1, 12.043, 10386.731, 478.362, 52964.218 25/06/19,21:32:52,00,08,1, 11.9,1,1, 12.037, 10386.728, 478.362, 52964.218 25/06/19,21:32:52,01,08,1, 11.9,1,1, 12.037, 10386.739, 478.385, 52964.232 25/06/19,21:32:52,02,08,1, 11.9,1,1, 12.037, 10386.714, 478.323, 52964.167 25/06/19,21:32:52,03,08,1, 11.9,1,1, 12.037, 10386.732, 478.300, 52964.115 25/06/19,21:32:52,04,08,1, 11.9,1,1, 12.037, 10386.751, 478.336, 52964.307 25/06/19,21:32:52,05,08,1, 11.9,1,1, 12.037, 10386.728, 478.252, 52964.160 25/06/19,21:32:52,06,08,1, 11.9,1,1, 12.037, 10386.711, 478.280, 52964.213 25/06/19,21:32:52,07,08,1, 11.9,1,1, 12.037, 10386.727, 478.313, 52964.303 25/06/19,21:32:52,08,08,1, 11.9,1,1, 12.037, 10386.731, 478.252, 52964.246 25/06/19,21:32:52,09,08,1, 11.9,1,1, 12.037, 10386.715, 478.266, 52964.210 25/06/19,21:32:52,10,08,1, 11.9,1,1, 12.037, 10386.749, 478.282, 52964.246 25/06/19,21:32:52,11,08,1, 11.9,1,1, 12.037, 10386.720, 478.246, 52964.271 25/06/19,21:32:52,12,08,1, 11.9,1,1, 12.037, 10386.732, 478.267, 52964.317 25/06/19,21:32:52,13,08,1, 11.9,1,1, 12.037, 10386.729, 478.264, 52964.284 25/06/19,21:32:52,14,08,1, 11.9,1,1, 12.037, 10386.702, 478.196, 52964.183 25/06/19,21:32:52,15,08,1, 11.9,1,1, 12.037, 10386.737, 478.263, 52964.264 25/06/19,21:32:52,16,08,1, 11.9,1,1, 12.037, 10386.736, 478.254, 52964.394 25/06/19,21:32:52,17,08,1, 11.9,1,1, 12.037, 10386.721, 478.197, 52964.281 25/06/19,21:32:52,18,08,1, 11.9,1,1, 12.037, 10386.739, 478.233, 52964.346 25/06/19,21:32:52,19,08,1, 11.9,1,1, 12.037, 10386.723, 478.229, 52964.354 25/06/19,21:32:53,00,08,1, 12.0,1,1, 12.042, 10386.720, 478.229, 52964.354 25/06/19,21:32:53,01,08,1, 12.0,1,1, 12.042, 10386.725, 478.227, 52964.373 25/06/19,21:32:53,02,08,1, 12.0,1,1, 12.042, 10386.705, 478.236, 52964.441 25/06/19,21:32:53,03,08,1, 12.0,1,1, 12.042, 10386.711, 478.184, 52964.391 25/06/19,21:32:53,04,08,1, 12.0,1,1, 12.042, 10386.716, 478.246, 52964.508 25/06/19,21:32:53,05,08,1, 12.0,1,1, 12.042, 10386.742, 478.237, 52964.412 25/06/19,21:32:53,06,08,1, 12.0,1,1, 12.042, 10386.735, 478.194, 52964.442 25/06/19,21:32:53,07,08,1, 12.0,1,1, 12.042, 10386.752, 478.243, 52964.512 25/06/19,21:32:53,08,08,1, 12.0,1,1, 12.042, 10386.749, 478.225, 52964.477 25/06/19,21:32:53,09,08,1, 12.0,1,1, 12.042, 10386.726, 478.196, 52964.508 25/06/19,21:32:53,10,08,1, 12.0,1,1, 12.042, 10386.740, 478.252, 52964.452 25/06/19,21:32:53,11,08,1, 12.0,1,1, 12.042, 10386.735, 478.192, 52964.458 25/06/19,21:32:53,12,08,1, 12.0,1,1, 12.042, 10386.736, 478.226, 52964.497 25/06/19,21:32:53,13,08,1, 12.0,1,1, 12.042, 10386.751, 478.271, 52964.551 25/06/19,21:32:53,14,08,1, 12.0,1,1, 12.042, 10386.728, 478.238, 52964.641 25/06/19,21:32:53,15,08,1, 12.0,1,1, 12.042, 10386.759, 478.263, 52964.541 25/06/19,21:32:53,16,08,1, 12.0,1,1, 12.042, 10386.757, 478.290, 52964.582 25/06/19,21:32:53,17,08,1, 12.0,1,1, 12.042, 10386.739, 478.231, 52964.583 25/06/19,21:32:53,18,08,1, 12.0,1,1, 12.042, 10386.753, 478.236, 52964.540 25/06/19,21:32:53,19,08,1, 12.0,1,1, 12.042, 10386.756, 478.275, 52964.586 25/06/19,21:32:54,00,09,1, 11.9,1,1, 12.039, 10386.753, 478.275, 52964.586 25/06/19,21:32:54,01,09,1, 11.9,1,1, 12.039, 10386.744, 478.280, 52964.610 25/06/19,21:32:54,02,09,1, 11.9,1,1, 12.039, 10386.780, 478.298, 52964.699 25/06/19,21:32:54,03,09,1, 11.9,1,1, 12.039, 10386.725, 478.249, 52964.723 25/06/19,21:32:54,04,09,1, 11.9,1,1, 12.039, 10386.792, 478.269, 52964.718 25/06/19,21:32:54,05,09,1, 11.9,1,1, 12.039, 10386.764, 478.279, 52964.710 25/06/19,21:32:54,06,09,1, 11.9,1,1, 12.039, 10386.750, 478.227, 52964.667 25/06/19,21:32:54,07,09,1, 11.9,1,1, 12.039, 10386.798, 478.300, 52964.725 25/06/19,21:32:54,08,09,1, 11.9,1,1, 12.039, 10386.782, 478.294, 52964.755 25/06/19,21:32:54,09,09,1, 11.9,1,1, 12.039, 10386.809, 478.274, 52964.744 25/06/19,21:32:54,10,09,1, 11.9,1,1, 12.039, 10386.834, 478.324, 52964.750 25/06/19,21:32:54,11,09,1, 11.9,1,1, 12.039, 10386.810, 478.294, 52964.778 25/06/19,21:32:54,12,09,1, 11.9,1,1, 12.039, 10386.806, 478.264, 52964.766 25/06/19,21:32:54,13,09,1, 11.9,1,1, 12.039, 10386.795, 478.311, 52964.819 25/06/19,21:32:54,14,09,1, 11.9,1,1, 12.039, 10386.815, 478.261, 52964.857 25/06/19,21:32:54,15,09,1, 11.9,1,1, 12.039, 10386.790, 478.229, 52964.779 25/06/19,21:32:54,16,09,1, 11.9,1,1, 12.039, 10386.808, 478.306, 52964.846 25/06/19,21:32:54,17,09,1, 11.9,1,1, 12.039, 10386.812, 478.255, 52964.846 25/06/19,21:32:54,18,09,1, 11.9,1,1, 12.039, 10386.811, 478.265, 52964.873 25/06/19,21:32:54,19,09,1, 11.9,1,1, 12.039, 10386.857, 478.331, 52964.924 25/06/19,21:32:55,00,10,1, 11.9,1,1, 12.042, 10386.853, 478.331, 52964.924 25/06/19,21:32:55,01,10,1, 11.9,1,1, 12.042, 10386.821, 478.264, 52964.843 25/06/19,21:32:55,02,10,1, 11.9,1,1, 12.042, 10386.837, 478.311, 52964.936 25/06/19,21:32:55,03,10,1, 11.9,1,1, 12.042, 10386.807, 478.249, 52964.889 25/06/19,21:32:55,04,10,1, 11.9,1,1, 12.042, 10386.811, 478.251, 52964.902 25/06/19,21:32:55,05,10,1, 11.9,1,1, 12.042, 10386.832, 478.296, 52964.955 25/06/19,21:32:55,06,10,1, 11.9,1,1, 12.042, 10386.846, 478.217, 52964.853 25/06/19,21:32:55,07,10,1, 11.9,1,1, 12.042, 10386.854, 478.269, 52964.981 25/06/19,21:32:55,08,10,1, 11.9,1,1, 12.042, 10386.851, 478.298, 52964.995 25/06/19,21:32:55,09,10,1, 11.9,1,1, 12.042, 10386.852, 478.211, 52965.010 25/06/19,21:32:55,10,10,1, 11.9,1,1, 12.042, 10386.849, 478.256, 52965.028 25/06/19,21:32:55,11,10,1, 11.9,1,1, 12.042, 10386.905, 478.270, 52965.009 25/06/19,21:32:55,12,10,1, 11.9,1,1, 12.042, 10386.880, 478.231, 52965.037 25/06/19,21:32:55,13,10,1, 11.9,1,1, 12.042, 10386.886, 478.253, 52965.007 25/06/19,21:32:55,14,10,1, 11.9,1,1, 12.042, 10386.888, 478.240, 52965.054 25/06/19,21:32:55,15,10,1, 11.9,1,1, 12.042, 10386.876, 478.221, 52965.070 25/06/19,21:32:55,16,10,1, 11.9,1,1, 12.042, 10386.884, 478.260, 52965.064 25/06/19,21:32:55,17,10,1, 11.9,1,1, 12.042, 10386.887, 478.254, 52965.036 25/06/19,21:32:55,18,10,1, 11.9,1,1, 12.042, 10386.891, 478.219, 52965.030 25/06/19,21:32:55,19,10,1, 11.9,1,1, 12.042, 10386.896, 478.263, 52965.155 25/06/19,21:32:56,00,11,1, 12.0,1,1, 12.035, 10386.895, 478.263, 52965.155 25/06/19,21:32:56,01,11,1, 12.0,1,1, 12.035, 10386.900, 478.192, 52965.124 25/06/19,21:32:56,02,11,1, 12.0,1,1, 12.035, 10386.915, 478.242, 52965.183 25/06/19,21:32:56,03,11,1, 12.0,1,1, 12.035, 10386.915, 478.196, 52965.111 25/06/19,21:32:56,04,11,1, 12.0,1,1, 12.035, 10386.895, 478.184, 52965.158 25/06/19,21:32:56,05,11,1, 12.0,1,1, 12.035, 10386.906, 478.227, 52965.163 25/06/19,21:32:56,06,11,1, 12.0,1,1, 12.035, 10386.926, 478.203, 52965.134 25/06/19,21:32:56,07,11,1, 12.0,1,1, 12.035, 10386.907, 478.203, 52965.185 25/06/19,21:32:56,08,11,1, 12.0,1,1, 12.035, 10386.923, 478.238, 52965.264 25/06/19,21:32:56,09,11,1, 12.0,1,1, 12.035, 10386.911, 478.176, 52965.209 25/06/19,21:32:56,10,11,1, 12.0,1,1, 12.035, 10386.946, 478.182, 52965.196 25/06/19,21:32:56,11,11,1, 12.0,1,1, 12.035, 10386.936, 478.227, 52965.307 25/06/19,21:32:56,12,11,1, 12.0,1,1, 12.035, 10386.919, 478.177, 52965.213 25/06/19,21:32:56,13,11,1, 12.0,1,1, 12.035, 10386.944, 478.195, 52965.293 25/06/19,21:32:56,14,11,1, 12.0,1,1, 12.035, 10386.949, 478.216, 52965.317 25/06/19,21:32:56,15,11,1, 12.0,1,1, 12.035, 10386.910, 478.140, 52965.211 25/06/19,21:32:56,16,11,1, 12.0,1,1, 12.035, 10386.939, 478.182, 52965.302 25/06/19,21:32:56,17,11,1, 12.0,1,1, 12.035, 10386.962, 478.215, 52965.334 25/06/19,21:32:56,18,11,1, 12.0,1,1, 12.035, 10386.941, 478.157, 52965.303 25/06/19,21:32:56,19,11,1, 12.0,1,1, 12.035, 10386.943, 478.201, 52965.388 25/06/19,21:32:57,00,10,1, 11.9,1,1, 12.044, 10386.937, 478.201, 52965.388 25/06/19,21:32:57,01,10,1, 11.9,1,1, 12.044, 10386.916, 478.149, 52965.339 25/06/19,21:32:57,02,10,1, 11.9,1,1, 12.044, 10386.929, 478.470, 52966.627 25/06/19,21:32:57,03,10,1, 11.9,1,1, 12.044, 10386.929, 478.477, 52966.684 25/06/19,21:32:57,04,10,1, 11.9,1,1, 12.044, 10386.945, 478.476, 52966.667 25/06/19,21:32:57,05,10,1, 11.9,1,1, 12.044, 10386.958, 478.481, 52966.757 25/06/19,21:32:57,06,10,1, 11.9,1,1, 12.044, 10386.941, 478.476, 52966.707 25/06/19,21:32:57,07,10,1, 11.9,1,1, 12.044, 10386.929, 478.484, 52966.716 25/06/19,21:32:57,08,10,1, 11.9,1,1, 12.044, 10386.937, 478.480, 52966.738 25/06/19,21:32:57,09,10,1, 11.9,1,1, 12.044, 10386.960, 478.469, 52966.720 25/06/19,21:32:57,10,10,1, 11.9,1,1, 12.044, 10386.960, 478.483, 52966.727 25/06/19,21:32:57,11,10,1, 11.9,1,1, 12.044, 10386.960, 478.466, 52966.794 25/06/19,21:32:57,12,10,1, 11.9,1,1, 12.044, 10387.004, 478.463, 52966.830 25/06/19,21:32:57,13,10,1, 11.9,1,1, 12.044, 10386.994, 478.461, 52966.808 25/06/19,21:32:57,14,10,1, 11.9,1,1, 12.044, 10386.977, 478.480, 52966.871 25/06/19,21:32:57,15,10,1, 11.9,1,1, 12.044, 10386.991, 478.449, 52966.899 25/06/19,21:32:57,16,10,1, 11.9,1,1, 12.044, 10387.009, 478.455, 52966.806 25/06/19,21:32:57,17,10,1, 11.9,1,1, 12.044, 10387.001, 478.455, 52966.875 25/06/19,21:32:57,18,10,1, 11.9,1,1, 12.044, 10387.023, 478.463, 52966.911 25/06/19,21:32:57,19,10,1, 11.9,1,1, 12.044, 10387.014, 478.463, 52966.890 25/06/19,21:32:58,00,10,1, 11.9,1,1, 12.047, 10387.012, 478.463, 52966.890 25/06/19,21:32:58,01,10,1, 11.9,1,1, 12.047, 10387.030, 478.450, 52966.904 25/06/19,21:32:58,02,10,1, 11.9,1,1, 12.047, 10387.036, 478.462, 52966.871 25/06/19,21:32:58,03,10,1, 11.9,1,1, 12.047, 10387.048, 478.434, 52967.025 25/06/19,21:32:58,04,10,1, 11.9,1,1, 12.047, 10387.055, 478.431, 52966.927 25/06/19,21:32:58,05,10,1, 11.9,1,1, 12.047, 10387.074, 478.431, 52966.955 25/06/19,21:32:58,06,10,1, 11.9,1,1, 12.047, 10387.066, 478.411, 52967.017 25/06/19,21:32:58,07,10,1, 11.9,1,1, 12.047, 10387.061, 478.435, 52966.977 25/06/19,21:32:58,08,10,1, 11.9,1,1, 12.047, 10387.080, 478.425, 52967.021 25/06/19,21:32:58,09,10,1, 11.9,1,1, 12.047, 10387.092, 478.430, 52967.085 25/06/19,21:32:58,10,10,1, 11.9,1,1, 12.047, 10387.078, 478.405, 52967.063 25/06/19,21:32:58,11,10,1, 11.9,1,1, 12.047, 10387.090, 478.406, 52967.061 25/06/19,21:32:58,12,10,1, 11.9,1,1, 12.047, 10387.084, 478.398, 52967.108 25/06/19,21:32:58,13,10,1, 11.9,1,1, 12.047, 10387.113, 478.407, 52967.098 25/06/19,21:32:58,14,10,1, 11.9,1,1, 12.047, 10387.109, 478.402, 52967.100 25/06/19,21:32:58,15,10,1, 11.9,1,1, 12.047, 10387.099, 478.388, 52967.103 25/06/19,21:32:58,16,10,1, 11.9,1,1, 12.047, 10387.100, 478.395, 52967.145 25/06/19,21:32:58,17,10,1, 11.9,1,1, 12.047, 10387.120, 478.398, 52967.103 25/06/19,21:32:58,18,10,1, 11.9,1,1, 12.047, 10387.142, 478.383, 52967.172 25/06/19,21:32:58,19,10,1, 11.9,1,1, 12.047, 10387.106, 478.374, 52967.183 25/06/19,21:32:59,00,09,1, 11.9,1,1, 12.046, 10387.104, 478.374, 52967.183 25/06/19,21:32:59,01,09,1, 11.9,1,1, 12.046, 10387.092, 478.358, 52967.164 25/06/19,21:32:59,02,09,1, 11.9,1,1, 12.046, 10387.122, 478.373, 52967.218 25/06/19,21:32:59,03,09,1, 11.9,1,1, 12.046, 10387.100, 478.324, 52967.096 25/06/19,21:32:59,04,09,1, 11.9,1,1, 12.046, 10387.106, 478.315, 52967.188 25/06/19,21:32:59,05,09,1, 11.9,1,1, 12.046, 10387.098, 478.336, 52967.162 25/06/19,21:32:59,06,09,1, 11.9,1,1, 12.046, 10387.112, 478.309, 52967.157 25/06/19,21:32:59,07,09,1, 11.9,1,1, 12.046, 10387.097, 478.350, 52967.250 25/06/19,21:32:59,08,09,1, 11.9,1,1, 12.046, 10387.123, 478.358, 52967.195 25/06/19,21:32:59,09,09,1, 11.9,1,1, 12.046, 10387.098, 478.359, 52967.265 25/06/19,21:32:59,10,09,1, 11.9,1,1, 12.046, 10387.094, 478.333, 52967.204 25/06/19,21:32:59,11,09,1, 11.9,1,1, 12.046, 10387.078, 478.347, 52967.262 25/06/19,21:32:59,12,09,1, 11.9,1,1, 12.046, 10387.101, 478.341, 52967.296 25/06/19,21:32:59,13,09,1, 11.9,1,1, 12.046, 10387.084, 478.330, 52967.298 25/06/19,21:32:59,14,09,1, 11.9,1,1, 12.046, 10387.087, 478.326, 52967.325 25/06/19,21:32:59,15,09,1, 11.9,1,1, 12.046, 10387.078, 478.334, 52967.343 25/06/19,21:32:59,16,09,1, 11.9,1,1, 12.046, 10387.061, 478.341, 52967.339 25/06/19,21:32:59,17,09,1, 11.9,1,1, 12.046, 10387.093, 478.327, 52967.309 25/06/19,21:32:59,18,09,1, 11.9,1,1, 12.046, 10387.069, 478.326, 52967.352 25/06/19,21:32:59,19,09,1, 11.9,1,1, 12.046, 10387.082, 478.314, 52967.356 25/06/19,21:33:00,00,10,1, 12.0,1,1, 12.040, 10387.079, 478.314, 52967.356 25/06/19,21:33:00,01,10,1, 12.0,1,1, 12.040, 10387.083, 478.337, 52967.308 25/06/19,21:33:00,02,10,1, 12.0,1,1, 12.040, 10387.083, 478.046, 52966.203 25/06/19,21:33:00,03,10,1, 12.0,1,1, 12.040, 10387.101, 478.057, 52966.084 25/06/19,21:33:00,04,10,1, 12.0,1,1, 12.040, 10387.079, 478.036, 52966.074 25/06/19,21:33:00,05,10,1, 12.0,1,1, 12.040, 10387.083, 478.025, 52966.142 25/06/19,21:33:00,06,10,1, 12.0,1,1, 12.040, 10387.108, 478.082, 52966.173 25/06/19,21:33:00,07,10,1, 12.0,1,1, 12.040, 10387.094, 477.983, 52966.076 25/06/19,21:33:00,08,10,1, 12.0,1,1, 12.040, 10387.080, 477.993, 52966.119 25/06/19,21:33:00,09,10,1, 12.0,1,1, 12.040, 10387.085, 478.072, 52966.278 25/06/19,21:33:00,10,10,1, 12.0,1,1, 12.040, 10387.062, 478.007, 52966.197 25/06/19,21:33:00,11,10,1, 12.0,1,1, 12.040, 10387.055, 478.037, 52966.244 25/06/19,21:33:00,12,10,1, 12.0,1,1, 12.040, 10387.086, 478.083, 52966.301 25/06/19,21:33:00,13,10,1, 12.0,1,1, 12.040, 10387.064, 477.984, 52966.188 25/06/19,21:33:00,14,10,1, 12.0,1,1, 12.040, 10387.054, 478.029, 52966.190 25/06/19,21:33:00,15,10,1, 12.0,1,1, 12.040, 10387.059, 478.049, 52966.257 25/06/19,21:33:00,16,10,1, 12.0,1,1, 12.040, 10387.059, 477.985, 52966.276 25/06/19,21:33:00,17,10,1, 12.0,1,1, 12.040, 10387.063, 478.051, 52966.273 25/06/19,21:33:00,18,10,1, 12.0,1,1, 12.040, 10387.070, 478.021, 52966.250 25/06/19,21:33:00,19,10,1, 12.0,1,1, 12.040, 10387.044, 477.995, 52966.270 25/06/19,21:33:01,00,10,1, 12.0,1,1, 12.044, 10387.037, 477.995, 52966.270 25/06/19,21:33:01,01,10,1, 12.0,1,1, 12.044, 10387.070, 478.014, 52966.337 25/06/19,21:33:01,02,10,1, 12.0,1,1, 12.044, 10387.050, 477.954, 52966.296 25/06/19,21:33:01,03,10,1, 12.0,1,1, 12.044, 10387.085, 478.036, 52966.317 25/06/19,21:33:01,04,10,1, 12.0,1,1, 12.044, 10387.088, 478.011, 52966.356 25/06/19,21:33:01,05,10,1, 12.0,1,1, 12.044, 10387.044, 477.985, 52966.260 25/06/19,21:33:01,06,10,1, 12.0,1,1, 12.044, 10387.062, 478.066, 52966.402 25/06/19,21:33:01,07,10,1, 12.0,1,1, 12.044, 10387.063, 478.007, 52966.396 25/06/19,21:33:01,08,10,1, 12.0,1,1, 12.044, 10387.047, 478.005, 52966.326 25/06/19,21:33:01,09,10,1, 12.0,1,1, 12.044, 10387.087, 478.073, 52966.397 25/06/19,21:33:01,10,10,1, 12.0,1,1, 12.044, 10387.035, 478.008, 52966.369 25/06/19,21:33:01,11,10,1, 12.0,1,1, 12.044, 10387.050, 478.040, 52966.445 25/06/19,21:33:01,12,10,1, 12.0,1,1, 12.044, 10387.053, 478.059, 52966.461 25/06/19,21:33:01,13,10,1, 12.0,1,1, 12.044, 10387.038, 477.987, 52966.316 25/06/19,21:33:01,14,10,1, 12.0,1,1, 12.044, 10387.040, 478.066, 52966.544 25/06/19,21:33:01,15,10,1, 12.0,1,1, 12.044, 10387.052, 478.051, 52966.336 25/06/19,21:33:01,16,10,1, 12.0,1,1, 12.044, 10387.008, 478.034, 52966.437 25/06/19,21:33:01,17,10,1, 12.0,1,1, 12.044, 10387.044, 478.084, 52966.492 25/06/19,21:33:01,18,10,1, 12.0,1,1, 12.044, 10387.052, 478.047, 52966.416 25/06/19,21:33:01,19,10,1, 12.0,1,1, 12.044, 10387.026, 478.026, 52966.488 25/06/19,21:33:02,00,10,1, 11.9,1,1, 12.041, 10387.020, 478.026, 52966.488 25/06/19,21:33:02,01,10,1, 11.9,1,1, 12.041, 10387.025, 478.031, 52966.456 25/06/19,21:33:02,02,10,1, 11.9,1,1, 12.041, 10386.995, 478.030, 52966.392 25/06/19,21:33:02,03,10,1, 11.9,1,1, 12.041, 10387.028, 478.084, 52966.532 25/06/19,21:33:02,04,10,1, 11.9,1,1, 12.041, 10387.002, 478.023, 52966.506 25/06/19,21:33:02,05,10,1, 11.9,1,1, 12.041, 10387.003, 478.027, 52966.514 25/06/19,21:33:02,06,10,1, 11.9,1,1, 12.041, 10387.007, 478.115, 52966.544 25/06/19,21:33:02,07,10,1, 11.9,1,1, 12.041, 10386.989, 478.018, 52966.492 25/06/19,21:33:02,08,10,1, 11.9,1,1, 12.041, 10386.994, 478.067, 52966.518 25/06/19,21:33:02,09,10,1, 11.9,1,1, 12.041, 10386.979, 478.068, 52966.634 25/06/19,21:33:02,10,10,1, 11.9,1,1, 12.041, 10386.945, 478.011, 52966.543 25/06/19,21:33:02,11,10,1, 11.9,1,1, 12.041, 10387.008, 478.060, 52966.568 25/06/19,21:33:02,12,10,1, 11.9,1,1, 12.041, 10387.005, 478.075, 52966.656 25/06/19,21:33:02,13,10,1, 11.9,1,1, 12.041, 10387.009, 478.004, 52966.383 25/06/19,21:33:02,14,10,1, 11.9,1,1, 12.041, 10386.969, 478.051, 52966.543 25/06/19,21:33:02,15,10,1, 11.9,1,1, 12.041, 10386.971, 478.051, 52966.547 25/06/19,21:33:02,16,10,1, 11.9,1,1, 12.041, 10386.985, 478.002, 52966.574 25/06/19,21:33:02,17,10,1, 11.9,1,1, 12.041, 10386.990, 478.085, 52966.639 25/06/19,21:33:02,18,10,1, 11.9,1,1, 12.041, 10386.960, 478.003, 52966.570 25/06/19,21:33:02,19,10,1, 11.9,1,1, 12.041, 10386.935, 478.002, 52966.577 25/06/19,21:33:03,00,11,1, 11.9,1,1, 12.037, 10386.928, 478.002, 52966.577 25/06/19,21:33:03,01,11,1, 11.9,1,1, 12.037, 10386.927, 477.999, 52966.617 25/06/19,21:33:03,02,11,1, 11.9,1,1, 12.037, 10386.950, 478.011, 52966.608 25/06/19,21:33:03,03,11,1, 11.9,1,1, 12.037, 10386.942, 478.033, 52966.676 25/06/19,21:33:03,04,11,1, 11.9,1,1, 12.037, 10386.906, 477.979, 52966.639 25/06/19,21:33:03,05,11,1, 11.9,1,1, 12.037, 10386.905, 478.014, 52966.744 25/06/19,21:33:03,06,11,1, 11.9,1,1, 12.037, 10386.941, 478.031, 52966.772 25/06/19,21:33:03,07,11,1, 11.9,1,1, 12.037, 10386.907, 477.962, 52966.688 25/06/19,21:33:03,08,11,1, 11.9,1,1, 12.037, 10386.895, 477.989, 52966.768 25/06/19,21:33:03,09,11,1, 11.9,1,1, 12.037, 10386.913, 477.995, 52966.693 25/06/19,21:33:03,10,11,1, 11.9,1,1, 12.037, 10386.883, 477.930, 52966.784 25/06/19,21:33:03,11,11,1, 11.9,1,1, 12.037, 10386.893, 477.985, 52966.729 25/06/19,21:33:03,12,11,1, 11.9,1,1, 12.037, 10386.880, 477.999, 52966.786 25/06/19,21:33:03,13,11,1, 11.9,1,1, 12.037, 10386.881, 477.951, 52966.770 25/06/19,21:33:03,14,11,1, 11.9,1,1, 12.037, 10386.885, 477.986, 52966.743 25/06/19,21:33:03,15,11,1, 11.9,1,1, 12.037, 10386.852, 477.950, 52966.684 25/06/19,21:33:03,16,11,1, 11.9,1,1, 12.037, 10386.831, 477.940, 52966.699 25/06/19,21:33:03,17,11,1, 11.9,1,1, 12.037, 10386.868, 477.964, 52966.769 25/06/19,21:33:03,18,11,1, 11.9,1,1, 12.037, 10386.846, 477.935, 52966.767 25/06/19,21:33:03,19,11,1, 11.9,1,1, 12.037, 10386.833, 477.928, 52966.765 25/06/19,21:33:04,00,10,1, 11.9,1,1, 12.041, 10386.828, 477.928, 52966.765 25/06/19,21:33:04,01,10,1, 11.9,1,1, 12.041, 10386.823, 477.913, 52966.763 25/06/19,21:33:04,02,10,1, 11.9,1,1, 12.041, 10386.799, 477.926, 52966.856 25/06/19,21:33:04,03,10,1, 11.9,1,1, 12.041, 10386.803, 477.936, 52966.821 25/06/19,21:33:04,04,10,1, 11.9,1,1, 12.041, 10386.788, 477.891, 52966.826 25/06/19,21:33:04,05,10,1, 11.9,1,1, 12.041, 10386.785, 477.934, 52966.903 25/06/19,21:33:04,06,10,1, 11.9,1,1, 12.041, 10386.781, 477.950, 52966.852 25/06/19,21:33:04,07,10,1, 11.9,1,1, 12.041, 10386.787, 477.881, 52966.824 25/06/19,21:33:04,08,10,1, 11.9,1,1, 12.041, 10386.762, 477.927, 52966.816 25/06/19,21:33:04,09,10,1, 11.9,1,1, 12.041, 10386.756, 477.949, 52966.903 25/06/19,21:33:04,10,10,1, 11.9,1,1, 12.041, 10386.759, 477.893, 52966.891 25/06/19,21:33:04,11,10,1, 11.9,1,1, 12.041, 10386.750, 477.918, 52966.851 25/06/19,21:33:04,12,10,1, 11.9,1,1, 12.041, 10386.746, 477.927, 52966.893 25/06/19,21:33:04,13,10,1, 11.9,1,1, 12.041, 10386.762, 477.884, 52966.831 25/06/19,21:33:04,14,10,1, 11.9,1,1, 12.041, 10386.743, 477.928, 52966.903 25/06/19,21:33:04,15,10,1, 11.9,1,1, 12.041, 10386.748, 477.909, 52966.934 25/06/19,21:33:04,16,10,1, 11.9,1,1, 12.041, 10386.718, 477.874, 52966.894 25/06/19,21:33:04,17,10,1, 11.9,1,1, 12.041, 10386.754, 477.957, 52967.001 25/06/19,21:33:04,18,10,1, 11.9,1,1, 12.041, 10386.733, 477.916, 52967.015 25/06/19,21:33:04,19,10,1, 11.9,1,1, 12.041, 10386.713, 477.872, 52966.949 25/06/19,21:33:05,00,10,1, 11.8,1,1, 12.039, 10386.711, 477.872, 52966.949 25/06/19,21:33:05,01,10,1, 11.8,1,1, 12.039, 10386.708, 477.901, 52967.011 25/06/19,21:33:05,02,10,1, 11.8,1,1, 12.039, 10386.715, 477.892, 52967.015 25/06/19,21:33:05,03,10,1, 11.8,1,1, 12.039, 10386.714, 477.959, 52967.068 25/06/19,21:33:05,04,10,1, 11.8,1,1, 12.039, 10386.708, 477.904, 52966.994 25/06/19,21:33:05,05,10,1, 11.8,1,1, 12.039, 10386.690, 477.909, 52967.097 25/06/19,21:33:05,06,10,1, 11.8,1,1, 12.039, 10386.689, 477.944, 52967.042 25/06/19,21:33:05,07,10,1, 11.8,1,1, 12.039, 10386.652, 477.851, 52966.987 25/06/19,21:33:05,08,10,1, 11.8,1,1, 12.039, 10386.675, 477.898, 52967.031 25/06/19,21:33:05,09,10,1, 11.8,1,1, 12.039, 10386.665, 477.931, 52967.024 25/06/19,21:33:05,10,10,1, 11.8,1,1, 12.039, 10386.644, 477.861, 52967.030 25/06/19,21:33:05,11,10,1, 11.8,1,1, 12.039, 10386.639, 477.928, 52967.102 25/06/19,21:33:05,12,10,1, 11.8,1,1, 12.039, 10386.680, 477.918, 52967.052 25/06/19,21:33:05,13,10,1, 11.8,1,1, 12.039, 10386.666, 477.876, 52967.023 25/06/19,21:33:05,14,10,1, 11.8,1,1, 12.039, 10386.640, 477.941, 52967.106 25/06/19,21:33:05,15,10,1, 11.8,1,1, 12.039, 10386.612, 477.886, 52967.084 25/06/19,21:33:05,16,10,1, 11.8,1,1, 12.039, 10386.594, 477.864, 52967.119 25/06/19,21:33:05,17,10,1, 11.8,1,1, 12.039, 10386.637, 477.921, 52967.119 25/06/19,21:33:05,18,10,1, 11.8,1,1, 12.039, 10386.604, 477.879, 52967.084 25/06/19,21:33:05,19,10,1, 11.8,1,1, 12.039, 10386.584, 477.894, 52967.139 25/06/19,21:33:06,00,11,1, 12.0,1,1, 12.039, 10386.578, 477.894, 52967.139 25/06/19,21:33:06,01,11,1, 12.0,1,1, 12.039, 10386.573, 477.912, 52967.214 25/06/19,21:33:06,02,11,1, 12.0,1,1, 12.039, 10386.566, 477.920, 52967.104 25/06/19,21:33:06,03,11,1, 12.0,1,1, 12.039, 10386.584, 477.929, 52967.107 25/06/19,21:33:06,04,11,1, 12.0,1,1, 12.039, 10386.537, 477.878, 52967.092 25/06/19,21:33:06,05,11,1, 12.0,1,1, 12.039, 10386.532, 477.892, 52967.135 25/06/19,21:33:06,06,11,1, 12.0,1,1, 12.039, 10386.571, 477.969, 52967.157 25/06/19,21:33:06,07,11,1, 12.0,1,1, 12.039, 10386.512, 477.904, 52967.212 25/06/19,21:33:06,08,11,1, 12.0,1,1, 12.039, 10386.524, 477.917, 52967.192 25/06/19,21:33:06,09,11,1, 12.0,1,1, 12.039, 10386.535, 477.997, 52967.272 25/06/19,21:33:06,10,11,1, 12.0,1,1, 12.039, 10386.498, 477.921, 52967.220 25/06/19,21:33:06,11,11,1, 12.0,1,1, 12.039, 10386.513, 477.964, 52967.268 25/06/19,21:33:06,12,11,1, 12.0,1,1, 12.039, 10386.508, 477.972, 52967.224 25/06/19,21:33:06,13,11,1, 12.0,1,1, 12.039, 10386.493, 477.941, 52967.271 25/06/19,21:33:06,14,11,1, 12.0,1,1, 12.039, 10386.493, 477.972, 52967.227 25/06/19,21:33:06,15,11,1, 12.0,1,1, 12.039, 10386.509, 478.008, 52967.266 25/06/19,21:33:06,16,11,1, 12.0,1,1, 12.039, 10386.463, 477.948, 52967.302 25/06/19,21:33:06,17,11,1, 12.0,1,1, 12.039, 10386.475, 478.033, 52967.336 25/06/19,21:33:06,18,11,1, 12.0,1,1, 12.039, 10386.493, 478.021, 52967.313 25/06/19,21:33:06,19,11,1, 12.0,1,1, 12.039, 10386.440, 477.962, 52967.284 25/06/19,21:33:07,00,09,1, 11.9,1,1, 12.034, 10386.436, 477.962, 52967.284 25/06/19,21:33:07,01,09,1, 11.9,1,1, 12.034, 10386.457, 477.995, 52967.358 25/06/19,21:33:07,02,09,1, 11.9,1,1, 12.034, 10386.429, 477.960, 52967.320 25/06/19,21:33:07,03,09,1, 11.9,1,1, 12.034, 10386.476, 478.041, 52967.390 25/06/19,21:33:07,04,09,1, 11.9,1,1, 12.034, 10386.447, 477.986, 52967.279 25/06/19,21:33:07,05,09,1, 11.9,1,1, 12.034, 10386.434, 477.975, 52967.370 25/06/19,21:33:07,06,09,1, 11.9,1,1, 12.034, 10386.450, 478.026, 52967.370 25/06/19,21:33:07,07,09,1, 11.9,1,1, 12.034, 10386.438, 477.954, 52967.355 25/06/19,21:33:07,08,09,1, 11.9,1,1, 12.034, 10386.457, 478.000, 52967.355 25/06/19,21:33:07,09,09,1, 11.9,1,1, 12.034, 10386.448, 478.010, 52967.355 25/06/19,21:33:07,10,09,1, 11.9,1,1, 12.034, 10386.423, 477.963, 52967.400 25/06/19,21:33:07,11,09,1, 11.9,1,1, 12.034, 10386.438, 478.008, 52967.366 25/06/19,21:33:07,12,09,1, 11.9,1,1, 12.034, 10386.467, 478.012, 52967.402 25/06/19,21:33:07,13,09,1, 11.9,1,1, 12.034, 10386.436, 477.930, 52967.341 25/06/19,21:33:07,14,09,1, 11.9,1,1, 12.034, 10386.458, 478.007, 52967.368 25/06/19,21:33:07,15,09,1, 11.9,1,1, 12.034, 10386.450, 477.999, 52967.411 25/06/19,21:33:07,16,09,1, 11.9,1,1, 12.034, 10386.475, 477.937, 52967.338 25/06/19,21:33:07,17,09,1, 11.9,1,1, 12.034, 10386.469, 478.005, 52967.388 25/06/19,21:33:07,18,09,1, 11.9,1,1, 12.034, 10386.429, 477.960, 52967.386 25/06/19,21:33:07,19,09,1, 11.9,1,1, 12.034, 10386.417, 477.942, 52967.337 25/06/19,21:33:08,00,10,1, 11.9,1,1, 12.038, 10386.411, 477.942, 52967.337 25/06/19,21:33:08,01,10,1, 11.9,1,1, 12.038, 10386.418, 477.950, 52967.409 25/06/19,21:33:08,02,10,1, 11.9,1,1, 12.038, 10386.440, 477.960, 52967.409 25/06/19,21:33:08,03,10,1, 11.9,1,1, 12.038, 10386.434, 477.972, 52967.453 25/06/19,21:33:08,04,10,1, 11.9,1,1, 12.038, 10386.415, 477.917, 52967.388 25/06/19,21:33:08,05,10,1, 11.9,1,1, 12.038, 10386.404, 477.941, 52967.447 25/06/19,21:33:08,06,10,1, 11.9,1,1, 12.038, 10386.438, 477.970, 52967.464 25/06/19,21:33:08,07,10,1, 11.9,1,1, 12.038, 10386.412, 477.886, 52967.435 25/06/19,21:33:08,08,10,1, 11.9,1,1, 12.038, 10386.430, 477.941, 52967.503 25/06/19,21:33:08,09,10,1, 11.9,1,1, 12.038, 10386.406, 477.940, 52967.477 25/06/19,21:33:08,10,10,1, 11.9,1,1, 12.038, 10386.403, 477.891, 52967.432 25/06/19,21:33:08,11,10,1, 11.9,1,1, 12.038, 10386.425, 477.956, 52967.479 25/06/19,21:33:08,12,10,1, 11.9,1,1, 12.038, 10386.400, 477.944, 52967.505 25/06/19,21:33:08,13,10,1, 11.9,1,1, 12.038, 10386.428, 477.921, 52967.500 25/06/19,21:33:08,14,10,1, 11.9,1,1, 12.038, 10386.413, 477.987, 52967.499 25/06/19,21:33:08,15,10,1, 11.9,1,1, 12.038, 10386.406, 477.915, 52967.419 25/06/19,21:33:08,16,10,1, 11.9,1,1, 12.038, 10386.394, 477.899, 52967.458 25/06/19,21:33:08,17,10,1, 11.9,1,1, 12.038, 10386.397, 477.958, 52967.493 25/06/19,21:33:08,18,10,1, 11.9,1,1, 12.038, 10386.379, 477.916, 52967.498 25/06/19,21:33:08,19,10,1, 11.9,1,1, 12.038, 10386.380, 477.924, 52967.512 25/06/19,21:33:09,00,10,1, 11.9,1,1, 12.036, 10386.378, 477.924, 52967.512 25/06/19,21:33:09,01,10,1, 11.9,1,1, 12.036, 10386.375, 477.916, 52967.469 25/06/19,21:33:09,02,10,1, 11.9,1,1, 12.036, 10386.398, 477.944, 52967.597 25/06/19,21:33:09,03,10,1, 11.9,1,1, 12.036, 10386.365, 477.986, 52967.499 25/06/19,21:33:09,04,10,1, 11.9,1,1, 12.036, 10386.324, 477.891, 52967.517 25/06/19,21:33:09,05,10,1, 11.9,1,1, 12.036, 10386.363, 477.946, 52967.512 25/06/19,21:33:09,06,10,1, 11.9,1,1, 12.036, 10386.361, 477.972, 52967.486 25/06/19,21:33:09,07,10,1, 11.9,1,1, 12.036, 10386.356, 477.921, 52967.502 25/06/19,21:33:09,08,10,1, 11.9,1,1, 12.036, 10386.353, 477.960, 52967.498 25/06/19,21:33:09,09,10,1, 11.9,1,1, 12.036, 10386.363, 477.959, 52967.529 25/06/19,21:33:09,10,10,1, 11.9,1,1, 12.036, 10386.357, 477.936, 52967.527 25/06/19,21:33:09,11,10,1, 11.9,1,1, 12.036, 10386.321, 477.997, 52967.507 25/06/19,21:33:09,12,10,1, 11.9,1,1, 12.036, 10386.354, 477.951, 52967.572 25/06/19,21:33:09,13,10,1, 11.9,1,1, 12.036, 10386.327, 477.927, 52967.519 25/06/19,21:33:09,14,10,1, 11.9,1,1, 12.036, 10386.370, 477.973, 52967.556 25/06/19,21:33:09,15,10,1, 11.9,1,1, 12.036, 10386.302, 477.946, 52967.609 25/06/19,21:33:09,16,10,1, 11.9,1,1, 12.036, 10386.337, 477.962, 52967.558 25/06/19,21:33:09,17,10,1, 11.9,1,1, 12.036, 10386.323, 478.003, 52967.618 25/06/19,21:33:09,18,10,1, 11.9,1,1, 12.036, 10386.320, 477.949, 52967.541 25/06/19,21:33:09,19,10,1, 11.9,1,1, 12.036, 10386.323, 477.965, 52967.599 25/06/19,21:33:10,00,10,1, 11.9,1,1, 12.042, 10386.319, 477.965, 52967.599 25/06/19,21:33:10,01,10,1, 11.9,1,1, 12.042, 10386.318, 477.948, 52967.600 25/06/19,21:33:10,02,10,1, 11.9,1,1, 12.042, 10386.340, 477.983, 52967.560 25/06/19,21:33:10,03,10,1, 11.9,1,1, 12.042, 10386.321, 477.989, 52967.652 25/06/19,21:33:10,04,10,1, 11.9,1,1, 12.042, 10386.276, 477.948, 52967.549 25/06/19,21:33:10,05,10,1, 11.9,1,1, 12.042, 10386.325, 478.028, 52967.670 25/06/19,21:33:10,06,10,1, 11.9,1,1, 12.042, 10386.323, 478.020, 52967.594 25/06/19,21:33:10,07,10,1, 11.9,1,1, 12.042, 10386.286, 477.987, 52967.585 25/06/19,21:33:10,08,10,1, 11.9,1,1, 12.042, 10386.310, 478.036, 52967.646 25/06/19,21:33:10,09,10,1, 11.9,1,1, 12.042, 10386.312, 477.980, 52967.659 25/06/19,21:33:10,10,10,1, 11.9,1,1, 12.042, 10386.273, 477.976, 52967.617 25/06/19,21:33:10,11,10,1, 11.9,1,1, 12.042, 10386.296, 478.041, 52967.648 25/06/19,21:33:10,12,10,1, 11.9,1,1, 12.042, 10386.287, 478.000, 52967.661 25/06/19,21:33:10,13,10,1, 11.9,1,1, 12.042, 10386.264, 478.028, 52967.659 25/06/19,21:33:10,14,10,1, 11.9,1,1, 12.042, 10386.303, 478.093, 52967.757 25/06/19,21:33:10,15,10,1, 11.9,1,1, 12.042, 10386.299, 478.019, 52967.705 25/06/19,21:33:10,16,10,1, 11.9,1,1, 12.042, 10386.311, 478.045, 52967.596 25/06/19,21:33:10,17,10,1, 11.9,1,1, 12.042, 10386.288, 478.081, 52967.647 25/06/19,21:33:10,18,10,1, 11.9,1,1, 12.042, 10386.285, 478.024, 52967.635 25/06/19,21:33:10,19,10,1, 11.9,1,1, 12.042, 10386.289, 478.061, 52967.632 25/06/19,21:33:11,00,09,1, 11.9,1,1, 12.038, 10386.286, 478.061, 52967.632 25/06/19,21:33:11,01,09,1, 11.9,1,1, 12.038, 10386.284, 478.037, 52967.637 25/06/19,21:33:11,02,09,1, 11.9,1,1, 12.038, 10386.293, 478.122, 52967.684 25/06/19,21:33:11,03,09,1, 11.9,1,1, 12.038, 10386.283, 478.114, 52967.715 25/06/19,21:33:11,04,09,1, 11.9,1,1, 12.038, 10386.267, 478.086, 52967.683 25/06/19,21:33:11,05,09,1, 11.9,1,1, 12.038, 10386.298, 478.136, 52967.680 25/06/19,21:33:11,06,09,1, 11.9,1,1, 12.038, 10386.262, 478.122, 52967.721 25/06/19,21:33:11,07,09,1, 11.9,1,1, 12.038, 10386.245, 478.092, 52967.684 25/06/19,21:33:11,08,09,1, 11.9,1,1, 12.038, 10386.291, 478.149, 52967.721 25/06/19,21:33:11,09,09,1, 11.9,1,1, 12.038, 10386.251, 478.142, 52967.758 25/06/19,21:33:11,10,09,1, 11.9,1,1, 12.038, 10386.274, 478.140, 52967.733 25/06/19,21:33:11,11,09,1, 11.9,1,1, 12.038, 10386.263, 478.184, 52967.751 25/06/19,21:33:11,12,09,1, 11.9,1,1, 12.038, 10386.250, 478.138, 52967.723 25/06/19,21:33:11,13,09,1, 11.9,1,1, 12.038, 10386.233, 478.174, 52967.829 25/06/19,21:33:11,14,09,1, 11.9,1,1, 12.038, 10386.252, 478.219, 52967.821 25/06/19,21:33:11,15,09,1, 11.9,1,1, 12.038, 10386.222, 478.139, 52967.795 25/06/19,21:33:11,16,09,1, 11.9,1,1, 12.038, 10386.238, 478.200, 52967.811 25/06/19,21:33:11,17,09,1, 11.9,1,1, 12.038, 10386.235, 478.230, 52967.830 25/06/19,21:33:11,18,09,1, 11.9,1,1, 12.038, 10386.226, 478.163, 52967.700 25/06/19,21:33:11,19,09,1, 11.9,1,1, 12.038, 10386.224, 478.236, 52967.809 25/06/19,21:33:12,00,09,1, 12.0,1,1, 12.037, 10386.219, 478.236, 52967.809 25/06/19,21:33:12,01,09,1, 12.0,1,1, 12.037, 10386.218, 478.188, 52967.791 25/06/19,21:33:12,02,09,1, 12.0,1,1, 12.037, 10386.239, 478.265, 52967.819 25/06/19,21:33:12,03,09,1, 12.0,1,1, 12.037, 10386.208, 478.212, 52967.789 25/06/19,21:33:12,04,09,1, 12.0,1,1, 12.037, 10386.196, 478.197, 52967.758 25/06/19,21:33:12,05,09,1, 12.0,1,1, 12.037, 10386.208, 478.269, 52967.875 25/06/19,21:33:12,06,09,1, 12.0,1,1, 12.037, 10386.186, 478.239, 52967.745 25/06/19,21:33:12,07,09,1, 12.0,1,1, 12.037, 10386.207, 478.240, 52967.818 25/06/19,21:33:12,08,09,1, 12.0,1,1, 12.037, 10386.189, 478.314, 52967.895 25/06/19,21:33:12,09,09,1, 12.0,1,1, 12.037, 10386.183, 478.275, 52967.816 25/06/19,21:33:12,10,09,1, 12.0,1,1, 12.037, 10386.205, 478.300, 52967.847 25/06/19,21:33:12,11,09,1, 12.0,1,1, 12.037, 10386.168, 478.331, 52967.888 25/06/19,21:33:12,12,09,1, 12.0,1,1, 12.037, 10386.148, 478.253, 52967.843 25/06/19,21:33:12,13,09,1, 12.0,1,1, 12.037, 10386.156, 478.321, 52967.883 25/06/19,21:33:12,14,09,1, 12.0,1,1, 12.037, 10386.173, 478.337, 52967.872 25/06/19,21:33:12,15,09,1, 12.0,1,1, 12.037, 10386.168, 478.269, 52967.808 25/06/19,21:33:12,16,09,1, 12.0,1,1, 12.037, 10386.159, 478.349, 52967.926 25/06/19,21:33:12,17,09,1, 12.0,1,1, 12.037, 10386.179, 478.343, 52967.934 25/06/19,21:33:12,18,09,1, 12.0,1,1, 12.037, 10386.136, 478.318, 52967.854 25/06/19,21:33:12,19,09,1, 12.0,1,1, 12.037, 10386.150, 478.369, 52967.956 25/06/19,21:33:13,00,09,1, 11.9,1,1, 12.037, 10386.144, 478.369, 52967.956 25/06/19,21:33:13,01,09,1, 11.9,1,1, 12.037, 10386.134, 478.329, 52967.890 25/06/19,21:33:13,02,09,1, 11.9,1,1, 12.037, 10386.181, 478.393, 52967.918 25/06/19,21:33:13,03,09,1, 11.9,1,1, 12.037, 10386.139, 478.388, 52967.901 25/06/19,21:33:13,04,09,1, 11.9,1,1, 12.037, 10386.143, 478.331, 52967.861 25/06/19,21:33:13,05,09,1, 11.9,1,1, 12.037, 10386.156, 478.406, 52967.901 25/06/19,21:33:13,06,09,1, 11.9,1,1, 12.037, 10386.149, 478.373, 52967.865 25/06/19,21:33:13,07,09,1, 11.9,1,1, 12.037, 10386.145, 478.389, 52967.989 25/06/19,21:33:13,08,09,1, 11.9,1,1, 12.037, 10386.186, 478.436, 52967.956 25/06/19,21:33:13,09,09,1, 11.9,1,1, 12.037, 10386.148, 478.405, 52967.974 25/06/19,21:33:13,10,09,1, 11.9,1,1, 12.037, 10386.161, 478.415, 52968.013 25/06/19,21:33:13,11,09,1, 11.9,1,1, 12.037, 10386.185, 478.449, 52967.958 25/06/19,21:33:13,12,09,1, 11.9,1,1, 12.037, 10386.148, 478.412, 52967.903 25/06/19,21:33:13,13,09,1, 11.9,1,1, 12.037, 10386.198, 478.468, 52967.987 25/06/19,21:33:13,14,09,1, 11.9,1,1, 12.037, 10386.189, 478.485, 52967.963 25/06/19,21:33:13,15,09,1, 11.9,1,1, 12.037, 10386.168, 478.425, 52967.955 25/06/19,21:33:13,16,09,1, 11.9,1,1, 12.037, 10386.166, 478.479, 52967.969 25/06/19,21:33:13,17,09,1, 11.9,1,1, 12.037, 10386.176, 478.507, 52968.051 25/06/19,21:33:13,18,09,1, 11.9,1,1, 12.037, 10386.150, 478.479, 52968.002 25/06/19,21:33:13,19,09,1, 11.9,1,1, 12.037, 10386.146, 478.547, 52968.081 25/06/19,21:33:14,00,08,1, 11.9,1,1, 12.036, 10386.144, 478.547, 52968.081 25/06/19,21:33:14,01,08,1, 11.9,1,1, 12.036, 10386.150, 478.522, 52968.078 25/06/19,21:33:14,02,08,1, 11.9,1,1, 12.036, 10386.184, 478.570, 52968.058 25/06/19,21:33:14,03,08,1, 11.9,1,1, 12.036, 10386.152, 478.549, 52968.108 25/06/19,21:33:14,04,08,1, 11.9,1,1, 12.036, 10386.125, 478.513, 52968.137 25/06/19,21:33:14,05,08,1, 11.9,1,1, 12.036, 10386.152, 478.569, 52968.095 25/06/19,21:33:14,06,08,1, 11.9,1,1, 12.036, 10386.157, 478.569, 52968.147 25/06/19,21:33:14,07,08,1, 11.9,1,1, 12.036, 10386.140, 478.555, 52968.107 25/06/19,21:33:14,08,08,1, 11.9,1,1, 12.036, 10386.153, 478.624, 52968.126 25/06/19,21:33:14,09,08,1, 11.9,1,1, 12.036, 10386.135, 478.581, 52968.118 25/06/19,21:33:14,10,08,1, 11.9,1,1, 12.036, 10386.130, 478.628, 52968.184 25/06/19,21:33:14,11,08,1, 11.9,1,1, 12.036, 10386.155, 478.656, 52968.214 25/06/19,21:33:14,12,08,1, 11.9,1,1, 12.036, 10386.122, 478.618, 52968.162 25/06/19,21:33:14,13,08,1, 11.9,1,1, 12.036, 10386.143, 478.630, 52968.158 25/06/19,21:33:14,14,08,1, 11.9,1,1, 12.036, 10386.159, 478.697, 52968.197 25/06/19,21:33:14,15,08,1, 11.9,1,1, 12.036, 10386.149, 478.623, 52968.187 25/06/19,21:33:14,16,08,1, 11.9,1,1, 12.036, 10386.151, 478.691, 52968.216 25/06/19,21:33:14,17,08,1, 11.9,1,1, 12.036, 10386.159, 478.698, 52968.230 25/06/19,21:33:14,18,08,1, 11.9,1,1, 12.036, 10386.144, 478.661, 52968.192 25/06/19,21:33:14,19,08,1, 11.9,1,1, 12.036, 10386.169, 478.725, 52968.283 25/06/19,21:33:15,00,08,1, 11.9,1,1, 12.038, 10386.169, 478.725, 52968.283 25/06/19,21:33:15,01,08,1, 11.9,1,1, 12.038, 10386.133, 478.701, 52968.310 25/06/19,21:33:15,02,08,1, 11.9,1,1, 12.038, 10386.150, 478.751, 52968.269 25/06/19,21:33:15,03,08,1, 11.9,1,1, 12.038, 10386.138, 478.739, 52968.335 25/06/19,21:33:15,04,08,1, 11.9,1,1, 12.038, 10386.103, 478.700, 52968.321 25/06/19,21:33:15,05,08,1, 11.9,1,1, 12.038, 10386.152, 478.786, 52968.369 25/06/19,21:33:15,06,08,1, 11.9,1,1, 12.038, 10386.118, 478.743, 52968.342 25/06/19,21:33:15,07,08,1, 11.9,1,1, 12.038, 10386.126, 478.752, 52968.297 25/06/19,21:33:15,08,08,1, 11.9,1,1, 12.038, 10386.162, 478.790, 52968.336 25/06/19,21:33:15,09,08,1, 11.9,1,1, 12.038, 10386.132, 478.775, 52968.372 25/06/19,21:33:15,10,08,1, 11.9,1,1, 12.038, 10386.122, 478.778, 52968.404 25/06/19,21:33:15,11,08,1, 11.9,1,1, 12.038, 10386.148, 478.803, 52968.400 25/06/19,21:33:15,12,08,1, 11.9,1,1, 12.038, 10386.095, 478.765, 52968.398 25/06/19,21:33:15,13,08,1, 11.9,1,1, 12.038, 10386.125, 478.795, 52968.399 25/06/19,21:33:15,14,08,1, 11.9,1,1, 12.038, 10386.160, 478.811, 52968.394 25/06/19,21:33:15,15,08,1, 11.9,1,1, 12.038, 10386.114, 478.767, 52968.390 25/06/19,21:33:15,16,08,1, 11.9,1,1, 12.038, 10386.152, 478.816, 52968.378 25/06/19,21:33:15,17,08,1, 11.9,1,1, 12.038, 10386.148, 478.818, 52968.423 25/06/19,21:33:15,18,08,1, 11.9,1,1, 12.038, 10386.118, 478.774, 52968.432 25/06/19,21:33:15,19,08,1, 11.9,1,1, 12.038, 10386.147, 478.799, 52968.462 25/06/19,21:33:16,00,09,1, 11.9,1,1, 12.037, 10386.144, 478.799, 52968.462 25/06/19,21:33:16,01,09,1, 11.9,1,1, 12.037, 10386.132, 478.794, 52968.413 25/06/19,21:33:16,02,09,1, 11.9,1,1, 12.037, 10386.165, 478.819, 52968.511 25/06/19,21:33:16,03,09,1, 11.9,1,1, 12.037, 10386.162, 478.781, 52968.480 25/06/19,21:33:16,04,09,1, 11.9,1,1, 12.037, 10386.143, 478.787, 52968.483 25/06/19,21:33:16,05,09,1, 11.9,1,1, 12.037, 10386.166, 478.838, 52968.495 25/06/19,21:33:16,06,09,1, 11.9,1,1, 12.037, 10386.150, 478.791, 52968.434 25/06/19,21:33:16,07,09,1, 11.9,1,1, 12.037, 10386.144, 478.784, 52968.469 25/06/19,21:33:16,08,09,1, 11.9,1,1, 12.037, 10386.157, 478.847, 52968.604 25/06/19,21:33:16,09,09,1, 11.9,1,1, 12.037, 10386.180, 478.756, 52968.440 25/06/19,21:33:16,10,09,1, 11.9,1,1, 12.037, 10386.176, 478.829, 52968.609 25/06/19,21:33:16,11,09,1, 11.9,1,1, 12.037, 10386.161, 478.842, 52968.500 25/06/19,21:33:16,12,09,1, 11.9,1,1, 12.037, 10386.169, 478.791, 52968.523 25/06/19,21:33:16,13,09,1, 11.9,1,1, 12.037, 10386.160, 478.837, 52968.599 25/06/19,21:33:16,14,09,1, 11.9,1,1, 12.037, 10386.159, 478.827, 52968.565 25/06/19,21:33:16,15,09,1, 11.9,1,1, 12.037, 10386.149, 478.785, 52968.519 25/06/19,21:33:16,16,09,1, 11.9,1,1, 12.037, 10386.174, 478.827, 52968.573 25/06/19,21:33:16,17,09,1, 11.9,1,1, 12.037, 10386.158, 478.810, 52968.607 25/06/19,21:33:16,18,09,1, 11.9,1,1, 12.037, 10386.146, 478.771, 52968.507 25/06/19,21:33:16,19,09,1, 11.9,1,1, 12.037, 10386.183, 478.852, 52968.575 25/06/19,21:33:17,00,09,1, 11.9,1,1, 12.037, 10386.177, 478.852, 52968.575 25/06/19,21:33:17,01,09,1, 11.9,1,1, 12.037, 10386.158, 478.805, 52968.631 25/06/19,21:33:17,02,09,1, 11.9,1,1, 12.037, 10386.162, 478.879, 52968.694 25/06/19,21:33:17,03,09,1, 11.9,1,1, 12.037, 10386.164, 478.791, 52968.572 25/06/19,21:33:17,04,09,1, 11.9,1,1, 12.037, 10386.141, 478.835, 52968.620 25/06/19,21:33:17,05,09,1, 11.9,1,1, 12.037, 10386.154, 478.848, 52968.603 25/06/19,21:33:17,06,09,1, 11.9,1,1, 12.037, 10386.130, 478.778, 52968.664 25/06/19,21:33:17,07,09,1, 11.9,1,1, 12.037, 10386.125, 478.821, 52968.611 25/06/19,21:33:17,08,09,1, 11.9,1,1, 12.037, 10386.175, 478.843, 52968.719 25/06/19,21:33:17,09,09,1, 11.9,1,1, 12.037, 10386.129, 478.808, 52968.651 25/06/19,21:33:17,10,09,1, 11.9,1,1, 12.037, 10386.150, 478.873, 52968.629 25/06/19,21:33:17,11,09,1, 11.9,1,1, 12.037, 10386.129, 478.850, 52968.672 25/06/19,21:33:17,12,09,1, 11.9,1,1, 12.037, 10386.108, 478.820, 52968.584 25/06/19,21:33:17,13,09,1, 11.9,1,1, 12.037, 10386.156, 478.894, 52968.695 25/06/19,21:33:17,14,09,1, 11.9,1,1, 12.037, 10386.118, 478.820, 52968.632 25/06/19,21:33:17,15,09,1, 11.9,1,1, 12.037, 10386.099, 478.810, 52968.452 25/06/19,21:33:17,16,09,1, 11.9,1,1, 12.037, 10386.126, 478.892, 52968.788 25/06/19,21:33:17,17,09,1, 11.9,1,1, 12.037, 10386.124, 478.827, 52968.477 25/06/19,21:33:17,18,09,1, 11.9,1,1, 12.037, 10386.134, 478.865, 52968.803 25/06/19,21:33:17,19,09,1, 11.9,1,1, 12.037, 10386.143, 478.891, 52968.722 25/06/19,21:33:18,00,10,1, 11.9,1,1, 12.034, 10386.136, 478.891, 52968.722 25/06/19,21:33:18,01,10,1, 11.9,1,1, 12.034, 10386.111, 478.906, 52968.839 25/06/19,21:33:18,02,10,1, 11.9,1,1, 12.034, 10386.110, 478.944, 52968.780 25/06/19,21:33:18,03,10,1, 11.9,1,1, 12.034, 10386.095, 478.856, 52968.713 25/06/19,21:33:18,04,10,1, 11.9,1,1, 12.034, 10386.099, 478.900, 52968.795 25/06/19,21:33:18,05,10,1, 11.9,1,1, 12.034, 10386.114, 478.909, 52968.850 25/06/19,21:33:18,06,10,1, 11.9,1,1, 12.034, 10386.115, 478.903, 52968.765 25/06/19,21:33:18,07,10,1, 11.9,1,1, 12.034, 10386.119, 478.954, 52968.880 25/06/19,21:33:18,08,10,1, 11.9,1,1, 12.034, 10386.126, 478.941, 52968.830 25/06/19,21:33:18,09,10,1, 11.9,1,1, 12.034, 10386.121, 478.920, 52968.859 25/06/19,21:33:18,10,10,1, 11.9,1,1, 12.034, 10386.141, 478.933, 52968.861 25/06/19,21:33:18,11,10,1, 11.9,1,1, 12.034, 10386.099, 478.918, 52968.897 25/06/19,21:33:18,12,10,1, 11.9,1,1, 12.034, 10386.104, 478.901, 52968.906 25/06/19,21:33:18,13,10,1, 11.9,1,1, 12.034, 10386.137, 478.958, 52968.876 25/06/19,21:33:18,14,10,1, 11.9,1,1, 12.034, 10386.118, 478.920, 52968.897 25/06/19,21:33:18,15,10,1, 11.9,1,1, 12.034, 10386.121, 478.914, 52968.875 25/06/19,21:33:18,16,10,1, 11.9,1,1, 12.034, 10386.138, 478.977, 52968.921 25/06/19,21:33:18,17,10,1, 11.9,1,1, 12.034, 10386.119, 478.916, 52968.852 25/06/19,21:33:18,18,10,1, 11.9,1,1, 12.034, 10386.124, 478.952, 52968.888 25/06/19,21:33:18,19,10,1, 11.9,1,1, 12.034, 10386.141, 478.954, 52968.913 25/06/19,21:33:19,00,10,1, 11.9,1,1, 12.036, 10386.136, 478.954, 52968.913 25/06/19,21:33:19,01,10,1, 11.9,1,1, 12.036, 10386.140, 478.981, 52968.954 25/06/19,21:33:19,02,10,1, 11.9,1,1, 12.036, 10386.157, 478.953, 52969.039 25/06/19,21:33:19,03,10,1, 11.9,1,1, 12.036, 10386.117, 478.928, 52969.005 25/06/19,21:33:19,04,10,1, 11.9,1,1, 12.036, 10386.168, 478.983, 52969.025 25/06/19,21:33:19,05,10,1, 11.9,1,1, 12.036, 10386.174, 478.995, 52969.038 25/06/19,21:33:19,06,10,1, 11.9,1,1, 12.036, 10386.132, 478.936, 52969.029 25/06/19,21:33:19,07,10,1, 11.9,1,1, 12.036, 10386.167, 479.010, 52969.098 25/06/19,21:33:19,08,10,1, 11.9,1,1, 12.036, 10386.139, 478.960, 52968.995 25/06/19,21:33:19,09,10,1, 11.9,1,1, 12.036, 10386.148, 478.950, 52968.952 25/06/19,21:33:19,10,10,1, 11.9,1,1, 12.036, 10386.159, 478.988, 52969.084 25/06/19,21:33:19,11,10,1, 11.9,1,1, 12.036, 10386.143, 478.944, 52969.086 25/06/19,21:33:19,12,10,1, 11.9,1,1, 12.036, 10386.178, 478.965, 52969.085 25/06/19,21:33:19,13,10,1, 11.9,1,1, 12.036, 10386.185, 479.027, 52969.182 25/06/19,21:33:19,14,10,1, 11.9,1,1, 12.036, 10386.154, 478.954, 52969.069 25/06/19,21:33:19,15,10,1, 11.9,1,1, 12.036, 10386.173, 478.964, 52969.112 25/06/19,21:33:19,16,10,1, 11.9,1,1, 12.036, 10386.216, 479.022, 52969.176 25/06/19,21:33:19,17,10,1, 11.9,1,1, 12.036, 10386.177, 478.945, 52969.094 25/06/19,21:33:19,18,10,1, 11.9,1,1, 12.036, 10386.173, 479.027, 52969.150 25/06/19,21:33:19,19,10,1, 11.9,1,1, 12.036, 10386.197, 479.016, 52969.176 25/06/19,21:33:20,00,11,1, 11.9,1,1, 12.040, 10386.194, 479.016, 52969.176 25/06/19,21:33:20,01,11,1, 11.9,1,1, 12.040, 10386.202, 479.054, 52969.207 25/06/19,21:33:20,02,11,1, 11.9,1,1, 12.040, 10386.205, 479.047, 52969.277 25/06/19,21:33:20,03,11,1, 11.9,1,1, 12.040, 10386.213, 479.014, 52969.183 25/06/19,21:33:20,04,11,1, 11.9,1,1, 12.040, 10386.217, 479.057, 52969.259 25/06/19,21:33:20,05,11,1, 11.9,1,1, 12.040, 10386.196, 479.019, 52969.269 25/06/19,21:33:20,06,11,1, 11.9,1,1, 12.040, 10386.208, 479.027, 52969.282 25/06/19,21:33:20,07,11,1, 11.9,1,1, 12.040, 10386.216, 479.083, 52969.288 25/06/19,21:33:20,08,11,1, 11.9,1,1, 12.040, 10386.216, 479.049, 52969.350 25/06/19,21:33:20,09,11,1, 11.9,1,1, 12.040, 10386.222, 479.082, 52969.364 25/06/19,21:33:20,10,11,1, 11.9,1,1, 12.040, 10386.251, 479.136, 52969.400 25/06/19,21:33:20,11,11,1, 11.9,1,1, 12.040, 10386.228, 479.080, 52969.377 25/06/19,21:33:20,12,11,1, 11.9,1,1, 12.040, 10386.258, 479.114, 52969.349 25/06/19,21:33:20,13,11,1, 11.9,1,1, 12.040, 10386.256, 479.132, 52969.449 25/06/19,21:33:20,14,11,1, 11.9,1,1, 12.040, 10386.226, 479.059, 52969.372 25/06/19,21:33:20,15,11,1, 11.9,1,1, 12.040, 10386.259, 479.116, 52969.391 25/06/19,21:33:20,16,11,1, 11.9,1,1, 12.040, 10386.258, 479.114, 52969.427 25/06/19,21:33:20,17,11,1, 11.9,1,1, 12.040, 10386.239, 479.074, 52969.320 25/06/19,21:33:20,18,11,1, 11.9,1,1, 12.040, 10386.274, 479.136, 52969.472 25/06/19,21:33:20,19,11,1, 11.9,1,1, 12.040, 10386.249, 479.113, 52969.468 25/06/19,21:33:21,00,10,1, 12.0,1,1, 12.039, 10386.244, 479.113, 52969.468 25/06/19,21:33:21,01,10,1, 12.0,1,1, 12.039, 10386.257, 479.151, 52969.460 25/06/19,21:33:21,02,10,1, 12.0,1,1, 12.039, 10386.265, 479.097, 52969.464 25/06/19,21:33:21,03,10,1, 12.0,1,1, 12.039, 10386.283, 479.108, 52969.446 25/06/19,21:33:21,04,10,1, 12.0,1,1, 12.039, 10386.291, 479.144, 52969.568 25/06/19,21:33:21,05,10,1, 12.0,1,1, 12.039, 10386.267, 479.082, 52969.440 25/06/19,21:33:21,06,10,1, 12.0,1,1, 12.039, 10386.296, 479.097, 52969.450 25/06/19,21:33:21,07,10,1, 12.0,1,1, 12.039, 10386.302, 479.131, 52969.457 25/06/19,21:33:21,08,10,1, 12.0,1,1, 12.039, 10386.293, 479.083, 52969.539 25/06/19,21:33:21,09,10,1, 12.0,1,1, 12.039, 10386.299, 479.152, 52969.589 25/06/19,21:33:21,10,10,1, 12.0,1,1, 12.039, 10386.317, 479.131, 52969.561 25/06/19,21:33:21,11,10,1, 12.0,1,1, 12.039, 10386.306, 479.078, 52969.552 25/06/19,21:33:21,12,10,1, 12.0,1,1, 12.039, 10386.324, 479.132, 52969.542 25/06/19,21:33:21,13,10,1, 12.0,1,1, 12.039, 10386.331, 479.111, 52969.537 25/06/19,21:33:21,14,10,1, 12.0,1,1, 12.039, 10386.355, 479.058, 52969.543 25/06/19,21:33:21,15,10,1, 12.0,1,1, 12.039, 10386.350, 479.135, 52969.633 25/06/19,21:33:21,16,10,1, 12.0,1,1, 12.039, 10386.330, 479.072, 52969.528 25/06/19,21:33:21,17,10,1, 12.0,1,1, 12.039, 10386.340, 479.074, 52969.615 25/06/19,21:33:21,18,10,1, 12.0,1,1, 12.039, 10386.366, 479.107, 52969.639 25/06/19,21:33:21,19,10,1, 12.0,1,1, 12.039, 10386.341, 479.023, 52969.592 25/06/19,21:33:22,00,10,1, 11.9,1,1, 12.035, 10386.336, 479.023, 52969.592 25/06/19,21:33:22,01,10,1, 11.9,1,1, 12.035, 10386.389, 479.050, 52969.600 25/06/19,21:33:22,02,10,1, 11.9,1,1, 12.035, 10386.377, 479.031, 52969.602 25/06/19,21:33:22,03,10,1, 11.9,1,1, 12.035, 10386.395, 479.045, 52969.648 25/06/19,21:33:22,04,10,1, 11.9,1,1, 12.035, 10386.425, 479.068, 52969.648 25/06/19,21:33:22,05,10,1, 11.9,1,1, 12.035, 10386.414, 479.002, 52969.642 25/06/19,21:33:22,06,10,1, 11.9,1,1, 12.035, 10386.427, 479.053, 52969.713 25/06/19,21:33:22,07,10,1, 11.9,1,1, 12.035, 10386.447, 479.037, 52969.697 25/06/19,21:33:22,08,10,1, 11.9,1,1, 12.035, 10386.435, 478.991, 52969.658 25/06/19,21:33:22,09,10,1, 11.9,1,1, 12.035, 10386.464, 479.059, 52969.717 25/06/19,21:33:22,10,10,1, 11.9,1,1, 12.035, 10386.463, 478.986, 52969.665 25/06/19,21:33:22,11,10,1, 11.9,1,1, 12.035, 10386.486, 479.009, 52969.729 25/06/19,21:33:22,12,10,1, 11.9,1,1, 12.035, 10386.472, 479.032, 52969.767 25/06/19,21:33:22,13,10,1, 11.9,1,1, 12.035, 10386.462, 478.962, 52969.656 25/06/19,21:33:22,14,10,1, 11.9,1,1, 12.035, 10386.495, 478.997, 52969.737 25/06/19,21:33:22,15,10,1, 11.9,1,1, 12.035, 10386.479, 479.030, 52969.780 25/06/19,21:33:22,16,10,1, 11.9,1,1, 12.035, 10386.506, 478.944, 52969.731 25/06/19,21:33:22,17,10,1, 11.9,1,1, 12.035, 10386.494, 479.001, 52969.788 25/06/19,21:33:22,18,10,1, 11.9,1,1, 12.035, 10386.503, 478.948, 52969.727 25/06/19,21:33:22,19,10,1, 11.9,1,1, 12.035, 10386.518, 478.944, 52969.722 25/06/19,21:33:23,00,10,1, 11.9,1,1, 12.039, 10386.511, 478.944, 52969.722 25/06/19,21:33:23,01,10,1, 11.9,1,1, 12.039, 10386.500, 478.917, 52969.747 25/06/19,21:33:23,02,10,1, 11.9,1,1, 12.039, 10386.534, 478.920, 52969.774 25/06/19,21:33:23,03,10,1, 11.9,1,1, 12.039, 10386.565, 478.971, 52969.795 25/06/19,21:33:23,04,10,1, 11.9,1,1, 12.039, 10386.541, 478.922, 52969.808 25/06/19,21:33:23,05,10,1, 11.9,1,1, 12.039, 10386.558, 478.918, 52969.857 25/06/19,21:33:23,06,10,1, 11.9,1,1, 12.039, 10386.531, 478.948, 52969.809 25/06/19,21:33:23,07,10,1, 11.9,1,1, 12.039, 10386.537, 478.878, 52969.847 25/06/19,21:33:23,08,10,1, 11.9,1,1, 12.039, 10386.555, 478.901, 52969.825 25/06/19,21:33:23,09,10,1, 11.9,1,1, 12.039, 10386.564, 478.874, 52969.802 25/06/19,21:33:23,10,10,1, 11.9,1,1, 12.039, 10386.536, 478.830, 52969.809 25/06/19,21:33:23,11,10,1, 11.9,1,1, 12.039, 10386.569, 478.862, 52969.883 25/06/19,21:33:23,12,10,1, 11.9,1,1, 12.039, 10386.565, 478.817, 52969.891 25/06/19,21:33:23,13,10,1, 11.9,1,1, 12.039, 10386.578, 478.783, 52969.834 25/06/19,21:33:23,14,10,1, 11.9,1,1, 12.039, 10386.628, 478.865, 52969.878 25/06/19,21:33:23,15,10,1, 11.9,1,1, 12.039, 10386.580, 478.779, 52969.871 25/06/19,21:33:23,16,10,1, 11.9,1,1, 12.039, 10386.591, 478.762, 52969.810 25/06/19,21:33:23,17,10,1, 11.9,1,1, 12.039, 10386.582, 478.786, 52969.851 25/06/19,21:33:23,18,10,1, 11.9,1,1, 12.039, 10386.599, 478.699, 52969.843 25/06/19,21:33:23,19,10,1, 11.9,1,1, 12.039, 10386.614, 478.744, 52969.857 25/06/19,21:33:24,00,11,1, 11.9,1,1, 12.035, 10386.611, 478.744, 52969.857 25/06/19,21:33:24,01,11,1, 11.9,1,1, 12.035, 10386.605, 478.716, 52969.909 25/06/19,21:33:24,02,11,1, 11.9,1,1, 12.035, 10386.642, 478.746, 52969.930 25/06/19,21:33:24,03,11,1, 11.9,1,1, 12.035, 10386.610, 478.755, 52969.869 25/06/19,21:33:24,04,11,1, 11.9,1,1, 12.035, 10386.607, 478.678, 52969.858 25/06/19,21:33:24,05,11,1, 11.9,1,1, 12.035, 10386.624, 478.733, 52969.932 25/06/19,21:33:24,06,11,1, 11.9,1,1, 12.035, 10386.619, 478.662, 52969.870 25/06/19,21:33:24,07,11,1, 11.9,1,1, 12.035, 10386.601, 478.636, 52969.888 25/06/19,21:33:24,08,11,1, 11.9,1,1, 12.035, 10386.631, 478.707, 52969.948 25/06/19,21:33:24,09,11,1, 11.9,1,1, 12.035, 10386.585, 478.617, 52969.894 25/06/19,21:33:24,10,11,1, 11.9,1,1, 12.035, 10386.579, 478.631, 52969.905 25/06/19,21:33:24,11,11,1, 11.9,1,1, 12.035, 10386.638, 478.674, 52969.946 25/06/19,21:33:24,12,11,1, 11.9,1,1, 12.035, 10386.587, 478.600, 52969.939 25/06/19,21:33:24,13,11,1, 11.9,1,1, 12.035, 10386.599, 478.623, 52969.976 25/06/19,21:33:24,14,11,1, 11.9,1,1, 12.035, 10386.594, 478.620, 52969.946 25/06/19,21:33:24,15,11,1, 11.9,1,1, 12.035, 10386.598, 478.565, 52969.852 25/06/19,21:33:24,16,11,1, 11.9,1,1, 12.035, 10386.577, 478.604, 52970.002 25/06/19,21:33:24,17,11,1, 11.9,1,1, 12.035, 10386.598, 478.587, 52969.956 25/06/19,21:33:24,18,11,1, 11.9,1,1, 12.035, 10386.585, 478.564, 52969.940 25/06/19,21:33:24,19,11,1, 11.9,1,1, 12.035, 10386.600, 478.592, 52969.957 25/06/19,21:33:25,00,10,1, 11.9,1,1, 12.036, 10386.595, 478.592, 52969.957 25/06/19,21:33:25,01,10,1, 11.9,1,1, 12.036, 10386.591, 478.543, 52969.930 25/06/19,21:33:25,02,10,1, 11.9,1,1, 12.036, 10386.597, 478.617, 52969.989 25/06/19,21:33:25,03,10,1, 11.9,1,1, 12.036, 10386.572, 478.524, 52969.949 25/06/19,21:33:25,04,10,1, 11.9,1,1, 12.036, 10386.563, 478.519, 52969.935 25/06/19,21:33:25,05,10,1, 11.9,1,1, 12.036, 10386.590, 478.558, 52970.010 25/06/19,21:33:25,06,10,1, 11.9,1,1, 12.036, 10386.559, 478.478, 52970.009 25/06/19,21:33:25,07,10,1, 11.9,1,1, 12.036, 10386.580, 478.502, 52969.971 25/06/19,21:33:25,08,10,1, 11.9,1,1, 12.036, 10386.556, 478.520, 52970.044 25/06/19,21:33:25,09,10,1, 11.9,1,1, 12.036, 10386.534, 478.439, 52969.965 25/06/19,21:33:25,10,10,1, 11.9,1,1, 12.036, 10386.579, 478.503, 52970.138 25/06/19,21:33:25,11,10,1, 11.9,1,1, 12.036, 10386.569, 478.488, 52970.104 25/06/19,21:33:25,12,10,1, 11.9,1,1, 12.036, 10386.522, 478.449, 52970.073 25/06/19,21:33:25,13,10,1, 11.9,1,1, 12.036, 10386.579, 478.487, 52970.073 25/06/19,21:33:25,14,10,1, 11.9,1,1, 12.036, 10386.552, 478.440, 52970.046 25/06/19,21:33:25,15,10,1, 11.9,1,1, 12.036, 10386.544, 478.435, 52970.063 25/06/19,21:33:25,16,10,1, 11.9,1,1, 12.036, 10386.569, 478.468, 52970.133 25/06/19,21:33:25,17,10,1, 11.9,1,1, 12.036, 10386.515, 478.409, 52970.070 25/06/19,21:33:25,18,10,1, 11.9,1,1, 12.036, 10386.541, 478.443, 52970.043 25/06/19,21:33:25,19,10,1, 11.9,1,1, 12.036, 10386.562, 478.460, 52970.120 25/06/19,21:33:26,00,10,1, 11.9,1,1, 12.038, 10386.561, 478.460, 52970.120 25/06/19,21:33:26,01,10,1, 11.9,1,1, 12.038, 10386.525, 478.429, 52970.120 25/06/19,21:33:26,02,10,1, 11.9,1,1, 12.038, 10386.543, 478.429, 52970.158 25/06/19,21:33:26,03,10,1, 11.9,1,1, 12.038, 10386.504, 478.357, 52970.107 25/06/19,21:33:26,04,10,1, 11.9,1,1, 12.038, 10386.504, 478.427, 52970.132 25/06/19,21:33:26,05,10,1, 11.9,1,1, 12.038, 10386.516, 478.408, 52970.136 25/06/19,21:33:26,06,10,1, 11.9,1,1, 12.038, 10386.527, 478.370, 52970.081 25/06/19,21:33:26,07,10,1, 11.9,1,1, 12.038, 10386.512, 478.405, 52970.154 25/06/19,21:33:26,08,10,1, 11.9,1,1, 12.038, 10386.517, 478.376, 52970.158 25/06/19,21:33:26,09,10,1, 11.9,1,1, 12.038, 10386.524, 478.353, 52970.154 25/06/19,21:33:26,10,10,1, 11.9,1,1, 12.038, 10386.509, 478.393, 52970.151 25/06/19,21:33:26,11,10,1, 11.9,1,1, 12.038, 10386.488, 478.334, 52970.200 25/06/19,21:33:26,12,10,1, 11.9,1,1, 12.038, 10386.478, 478.342, 52970.251 25/06/19,21:33:26,13,10,1, 11.9,1,1, 12.038, 10386.499, 478.371, 52970.191 25/06/19,21:33:26,14,10,1, 11.9,1,1, 12.038, 10386.512, 478.338, 52970.134 25/06/19,21:33:26,15,10,1, 11.9,1,1, 12.038, 10386.511, 478.372, 52970.292 25/06/19,21:33:26,16,10,1, 11.9,1,1, 12.038, 10386.504, 478.366, 52970.193 25/06/19,21:33:26,17,10,1, 11.9,1,1, 12.038, 10386.465, 478.308, 52970.304 25/06/19,21:33:26,18,10,1, 11.9,1,1, 12.038, 10386.468, 478.362, 52970.312 25/06/19,21:33:26,19,10,1, 11.9,1,1, 12.038, 10386.450, 478.318, 52970.279 25/06/19,21:33:27,00,10,1, 11.9,1,1, 12.038, 10386.444, 478.318, 52970.279 25/06/19,21:33:27,01,10,1, 11.9,1,1, 12.038, 10386.460, 478.329, 52970.203 25/06/19,21:33:27,02,10,1, 11.9,1,1, 12.038, 10386.460, 478.277, 52970.199 25/06/19,21:33:27,03,10,1, 11.9,1,1, 12.038, 10386.423, 478.267, 52970.286 25/06/19,21:33:27,04,10,1, 11.9,1,1, 12.038, 10386.442, 478.306, 52970.340 25/06/19,21:33:27,05,10,1, 11.9,1,1, 12.038, 10386.432, 478.249, 52970.294 25/06/19,21:33:27,06,10,1, 11.9,1,1, 12.038, 10386.454, 478.270, 52970.300 25/06/19,21:33:27,07,10,1, 11.9,1,1, 12.038, 10386.466, 478.250, 52970.326 25/06/19,21:33:27,08,10,1, 11.9,1,1, 12.038, 10386.419, 478.224, 52970.285 25/06/19,21:33:27,09,10,1, 11.9,1,1, 12.038, 10386.440, 478.253, 52970.308 25/06/19,21:33:27,10,10,1, 11.9,1,1, 12.038, 10386.442, 478.226, 52970.351 25/06/19,21:33:27,11,10,1, 11.9,1,1, 12.038, 10386.429, 478.192, 52970.271 25/06/19,21:33:27,12,10,1, 11.9,1,1, 12.038, 10386.450, 478.226, 52970.362 25/06/19,21:33:27,13,10,1, 11.9,1,1, 12.038, 10386.428, 478.217, 52970.360 25/06/19,21:33:27,14,10,1, 11.9,1,1, 12.038, 10386.437, 478.154, 52970.351 25/06/19,21:33:27,15,10,1, 11.9,1,1, 12.038, 10386.415, 478.221, 52970.376 25/06/19,21:33:27,16,10,1, 11.9,1,1, 12.038, 10386.453, 478.174, 52970.330 25/06/19,21:33:27,17,10,1, 11.9,1,1, 12.038, 10386.434, 478.131, 52970.327 25/06/19,21:33:27,18,10,1, 11.9,1,1, 12.038, 10386.430, 478.164, 52970.340 25/06/19,21:33:27,19,10,1, 11.9,1,1, 12.038, 10386.406, 478.093, 52970.233 25/06/19,21:33:28,00,10,1, 11.9,1,1, 12.033, 10386.403, 478.093, 52970.233 25/06/19,21:33:28,01,10,1, 11.9,1,1, 12.033, 10386.429, 478.129, 52970.313 25/06/19,21:33:28,02,10,1, 11.9,1,1, 12.033, 10386.402, 478.077, 52970.357 25/06/19,21:33:28,03,10,1, 11.9,1,1, 12.033, 10386.430, 478.080, 52970.354 25/06/19,21:33:28,04,10,1, 11.9,1,1, 12.033, 10386.403, 478.074, 52970.349 25/06/19,21:33:28,05,10,1, 11.9,1,1, 12.033, 10386.411, 478.013, 52970.373 25/06/19,21:33:28,06,10,1, 11.9,1,1, 12.033, 10386.433, 478.042, 52970.358 25/06/19,21:33:28,07,10,1, 11.9,1,1, 12.033, 10386.431, 478.017, 52970.346 25/06/19,21:33:28,08,10,1, 11.9,1,1, 12.033, 10386.390, 477.965, 52970.310 25/06/19,21:33:28,09,10,1, 11.9,1,1, 12.033, 10386.427, 478.043, 52970.436 25/06/19,21:33:28,10,10,1, 11.9,1,1, 12.033, 10386.426, 477.968, 52970.333 25/06/19,21:33:28,11,10,1, 11.9,1,1, 12.033, 10386.399, 477.937, 52970.406 25/06/19,21:33:28,12,10,1, 11.9,1,1, 12.033, 10386.409, 477.973, 52970.347 25/06/19,21:33:28,13,10,1, 11.9,1,1, 12.033, 10386.415, 477.909, 52970.423 25/06/19,21:33:28,14,10,1, 11.9,1,1, 12.033, 10386.375, 477.906, 52970.450 25/06/19,21:33:28,15,10,1, 11.9,1,1, 12.033, 10386.416, 477.892, 52970.314 25/06/19,21:33:28,16,10,1, 11.9,1,1, 12.033, 10386.404, 477.846, 52970.302 25/06/19,21:33:28,17,10,1, 11.9,1,1, 12.033, 10386.389, 477.853, 52970.375 25/06/19,21:33:28,18,10,1, 11.9,1,1, 12.033, 10386.437, 477.887, 52970.372 25/06/19,21:33:28,19,10,1, 11.9,1,1, 12.033, 10386.391, 477.781, 52970.280 25/06/19,21:33:29,00,10,1, 11.9,1,1, 12.032, 10386.386, 477.781, 52970.280 25/06/19,21:33:29,01,10,1, 11.9,1,1, 12.032, 10386.392, 477.814, 52970.336 25/06/19,21:33:29,02,10,1, 11.9,1,1, 12.032, 10386.373, 477.768, 52970.334 25/06/19,21:33:29,03,10,1, 11.9,1,1, 12.032, 10386.392, 477.810, 52970.392 25/06/19,21:33:29,04,10,1, 11.9,1,1, 12.032, 10386.381, 477.787, 52970.356 25/06/19,21:33:29,05,10,1, 11.9,1,1, 12.032, 10386.356, 477.721, 52970.308 25/06/19,21:33:29,06,10,1, 11.9,1,1, 12.032, 10386.372, 477.776, 52970.407 25/06/19,21:33:29,07,10,1, 11.9,1,1, 12.032, 10386.363, 477.748, 52970.370 25/06/19,21:33:29,08,10,1, 11.9,1,1, 12.032, 10386.315, 477.692, 52970.351 25/06/19,21:33:29,09,10,1, 11.9,1,1, 12.032, 10386.342, 477.746, 52970.424 25/06/19,21:33:29,10,10,1, 11.9,1,1, 12.032, 10386.340, 477.680, 52970.383 25/06/19,21:33:29,11,10,1, 11.9,1,1, 12.032, 10386.312, 477.678, 52970.392 25/06/19,21:33:29,12,10,1, 11.9,1,1, 12.032, 10386.316, 477.696, 52970.459 25/06/19,21:33:29,13,10,1, 11.9,1,1, 12.032, 10386.310, 477.637, 52970.384 25/06/19,21:33:29,14,10,1, 11.9,1,1, 12.032, 10386.269, 477.653, 52970.287 25/06/19,21:33:29,15,10,1, 11.9,1,1, 12.032, 10386.339, 477.645, 52970.500 25/06/19,21:33:29,16,10,1, 11.9,1,1, 12.032, 10386.316, 477.586, 52970.340 25/06/19,21:33:29,17,10,1, 11.9,1,1, 12.032, 10386.292, 477.628, 52970.435 25/06/19,21:33:29,18,10,1, 11.9,1,1, 12.032, 10386.300, 477.638, 52970.460 25/06/19,21:33:29,19,10,1, 11.9,1,1, 12.032, 10386.269, 477.566, 52970.430 25/06/19,21:33:30,00,10,1, 11.9,1,1, 12.028, 10386.269, 477.566, 52970.430 25/06/19,21:33:30,01,10,1, 11.9,1,1, 12.028, 10386.267, 477.586, 52970.516 25/06/19,21:33:30,02,10,1, 11.9,1,1, 12.028, 10386.244, 477.515, 52970.498 25/06/19,21:33:30,03,10,1, 11.9,1,1, 12.028, 10386.265, 477.548, 52970.478 25/06/19,21:33:30,04,10,1, 11.9,1,1, 12.028, 10386.233, 477.516, 52970.483 25/06/19,21:33:30,05,10,1, 11.9,1,1, 12.028, 10386.237, 477.485, 52970.437 25/06/19,21:33:30,06,10,1, 11.9,1,1, 12.028, 10386.258, 477.532, 52970.533 25/06/19,21:33:30,07,10,1, 11.9,1,1, 12.028, 10386.223, 477.468, 52970.414 25/06/19,21:33:30,08,10,1, 11.9,1,1, 12.028, 10386.226, 477.444, 52970.488 25/06/19,21:33:30,09,10,1, 11.9,1,1, 12.028, 10386.226, 477.515, 52970.552 25/06/19,21:33:30,10,10,1, 11.9,1,1, 12.028, 10386.217, 477.434, 52970.445 25/06/19,21:33:30,11,10,1, 11.9,1,1, 12.028, 10386.203, 477.442, 52970.451 25/06/19,21:33:30,12,10,1, 11.9,1,1, 12.028, 10386.227, 477.463, 52970.513 25/06/19,21:33:30,13,10,1, 11.9,1,1, 12.028, 10386.197, 477.389, 52970.499 25/06/19,21:33:30,14,10,1, 11.9,1,1, 12.028, 10386.228, 477.427, 52970.514 25/06/19,21:33:30,15,10,1, 11.9,1,1, 12.028, 10386.235, 477.436, 52970.587 25/06/19,21:33:30,16,10,1, 11.9,1,1, 12.028, 10386.198, 477.340, 52970.483 25/06/19,21:33:30,17,10,1, 11.9,1,1, 12.028, 10386.193, 477.421, 52970.513 25/06/19,21:33:30,18,10,1, 11.9,1,1, 12.028, 10386.174, 477.397, 52970.531 25/06/19,21:33:30,19,10,1, 11.9,1,1, 12.028, 10386.165, 477.327, 52970.536 25/06/19,21:33:31,00,09,1, 12.0,1,1, 12.033, 10386.161, 477.327, 52970.536 25/06/19,21:33:31,01,09,1, 12.0,1,1, 12.033, 10386.164, 477.365, 52970.605 25/06/19,21:33:31,02,09,1, 12.0,1,1, 12.033, 10386.174, 477.351, 52970.644 25/06/19,21:33:31,03,09,1, 12.0,1,1, 12.033, 10386.176, 477.365, 52970.648 25/06/19,21:33:31,04,09,1, 12.0,1,1, 12.033, 10386.151, 477.313, 52970.560 25/06/19,21:33:31,05,09,1, 12.0,1,1, 12.033, 10386.129, 477.336, 52970.616 25/06/19,21:33:31,06,09,1, 12.0,1,1, 12.033, 10386.158, 477.337, 52970.581 25/06/19,21:33:31,07,09,1, 12.0,1,1, 12.033, 10386.133, 477.253, 52970.570 25/06/19,21:33:31,08,09,1, 12.0,1,1, 12.033, 10386.139, 477.325, 52970.606 25/06/19,21:33:31,09,09,1, 12.0,1,1, 12.033, 10386.131, 477.300, 52970.600 25/06/19,21:33:31,10,09,1, 12.0,1,1, 12.033, 10386.112, 477.258, 52970.657 25/06/19,21:33:31,11,09,1, 12.0,1,1, 12.033, 10386.125, 477.303, 52970.639 25/06/19,21:33:31,12,09,1, 12.0,1,1, 12.033, 10386.103, 477.306, 52970.637 25/06/19,21:33:31,13,09,1, 12.0,1,1, 12.033, 10386.091, 477.265, 52970.699 25/06/19,21:33:31,14,09,1, 12.0,1,1, 12.033, 10386.106, 477.301, 52970.634 25/06/19,21:33:31,15,09,1, 12.0,1,1, 12.033, 10386.095, 477.241, 52970.693 25/06/19,21:33:31,16,09,1, 12.0,1,1, 12.033, 10386.113, 477.238, 52970.636 25/06/19,21:33:31,17,09,1, 12.0,1,1, 12.033, 10386.118, 477.274, 52970.690 25/06/19,21:33:31,18,09,1, 12.0,1,1, 12.033, 10386.097, 477.227, 52970.699 25/06/19,21:33:31,19,09,1, 12.0,1,1, 12.033, 10386.093, 477.224, 52970.717 25/06/19,21:33:32,00,10,1, 11.9,1,1, 12.032, 10386.086, 477.224, 52970.717 25/06/19,21:33:32,01,10,1, 11.9,1,1, 12.032, 10386.072, 477.181, 52970.704 25/06/19,21:33:32,02,10,1, 11.9,1,1, 12.032, 10386.065, 477.187, 52970.797 25/06/19,21:33:32,03,10,1, 11.9,1,1, 12.032, 10386.060, 477.218, 52970.784 25/06/19,21:33:32,04,10,1, 11.9,1,1, 12.032, 10386.011, 477.137, 52970.718 25/06/19,21:33:32,05,10,1, 11.9,1,1, 12.032, 10386.057, 477.191, 52970.762 25/06/19,21:33:32,06,10,1, 11.9,1,1, 12.032, 10386.028, 477.197, 52970.792 25/06/19,21:33:32,07,10,1, 11.9,1,1, 12.032, 10386.029, 477.123, 52970.739 25/06/19,21:33:32,08,10,1, 11.9,1,1, 12.032, 10386.031, 477.189, 52970.749 25/06/19,21:33:32,09,10,1, 11.9,1,1, 12.032, 10386.037, 477.162, 52970.827 25/06/19,21:33:32,10,10,1, 11.9,1,1, 12.032, 10386.035, 477.110, 52970.808 25/06/19,21:33:32,11,10,1, 11.9,1,1, 12.032, 10386.044, 477.173, 52970.837 25/06/19,21:33:32,12,10,1, 11.9,1,1, 12.032, 10386.008, 477.110, 52970.794 25/06/19,21:33:32,13,10,1, 11.9,1,1, 12.032, 10385.991, 477.078, 52970.825 25/06/19,21:33:32,14,10,1, 11.9,1,1, 12.032, 10386.008, 477.108, 52970.771 25/06/19,21:33:32,15,10,1, 11.9,1,1, 12.032, 10385.995, 477.040, 52970.750 25/06/19,21:33:32,16,10,1, 11.9,1,1, 12.032, 10386.013, 477.072, 52970.822 25/06/19,21:33:32,17,10,1, 11.9,1,1, 12.032, 10386.002, 477.084, 52970.906 25/06/19,21:33:32,18,10,1, 11.9,1,1, 12.032, 10385.945, 477.013, 52970.886 25/06/19,21:33:32,19,10,1, 11.9,1,1, 12.032, 10385.937, 477.059, 52970.899 25/06/19,21:33:33,00,10,1, 11.9,1,1, 12.035, 10385.935, 477.059, 52970.899 25/06/19,21:33:33,01,10,1, 11.9,1,1, 12.035, 10385.964, 476.996, 52970.931 25/06/19,21:33:33,02,10,1, 11.9,1,1, 12.035, 10385.935, 477.032, 52970.885 25/06/19,21:33:33,03,10,1, 11.9,1,1, 12.035, 10385.941, 477.014, 52970.903 25/06/19,21:33:33,04,10,1, 11.9,1,1, 12.035, 10385.934, 476.963, 52970.886 25/06/19,21:33:33,05,10,1, 11.9,1,1, 12.035, 10385.924, 477.009, 52970.938 25/06/19,21:33:33,06,10,1, 11.9,1,1, 12.035, 10385.924, 476.974, 52970.904 25/06/19,21:33:33,07,10,1, 11.9,1,1, 12.035, 10385.908, 476.966, 52970.933 25/06/19,21:33:33,08,10,1, 11.9,1,1, 12.035, 10385.905, 476.998, 52970.983 25/06/19,21:33:33,09,10,1, 11.9,1,1, 12.035, 10385.914, 476.929, 52970.945 25/06/19,21:33:33,10,10,1, 11.9,1,1, 12.035, 10385.889, 476.929, 52970.943 25/06/19,21:33:33,11,10,1, 11.9,1,1, 12.035, 10385.901, 476.962, 52970.943 25/06/19,21:33:33,12,10,1, 11.9,1,1, 12.035, 10385.870, 476.859, 52970.929 25/06/19,21:33:33,13,10,1, 11.9,1,1, 12.035, 10385.881, 476.927, 52971.003 25/06/19,21:33:33,14,10,1, 11.9,1,1, 12.035, 10385.852, 476.933, 52970.959 25/06/19,21:33:33,15,10,1, 11.9,1,1, 12.035, 10385.838, 476.845, 52970.928 25/06/19,21:33:33,16,10,1, 11.9,1,1, 12.035, 10385.867, 476.895, 52971.023 25/06/19,21:33:33,17,10,1, 11.9,1,1, 12.035, 10385.847, 476.893, 52971.052 25/06/19,21:33:33,18,10,1, 11.9,1,1, 12.035, 10385.851, 476.838, 52970.938 25/06/19,21:33:33,19,10,1, 11.9,1,1, 12.035, 10385.822, 476.900, 52970.990 25/06/19,21:33:34,00,10,1, 11.9,1,1, 12.030, 10385.818, 476.900, 52970.990 25/06/19,21:33:34,01,10,1, 11.9,1,1, 12.030, 10385.811, 476.827, 52970.988 25/06/19,21:33:34,02,10,1, 11.9,1,1, 12.030, 10385.837, 476.860, 52971.011 25/06/19,21:33:34,03,10,1, 11.9,1,1, 12.030, 10385.796, 476.796, 52971.029 25/06/19,21:33:34,04,10,1, 11.9,1,1, 12.030, 10385.797, 476.815, 52970.978 25/06/19,21:33:34,05,10,1, 11.9,1,1, 12.030, 10385.817, 476.832, 52971.033 25/06/19,21:33:34,06,10,1, 11.9,1,1, 12.030, 10385.796, 476.762, 52971.082 25/06/19,21:33:34,07,10,1, 11.9,1,1, 12.030, 10385.790, 476.784, 52971.108 25/06/19,21:33:34,08,10,1, 11.9,1,1, 12.030, 10385.764, 476.784, 52971.079 25/06/19,21:33:34,09,10,1, 11.9,1,1, 12.030, 10385.742, 476.710, 52971.066 25/06/19,21:33:34,10,10,1, 11.9,1,1, 12.030, 10385.748, 476.752, 52971.063 25/06/19,21:33:34,11,10,1, 11.9,1,1, 12.030, 10385.759, 476.729, 52971.109 25/06/19,21:33:34,12,10,1, 11.9,1,1, 12.030, 10385.751, 476.697, 52971.069 25/06/19,21:33:34,13,10,1, 11.9,1,1, 12.030, 10385.749, 476.753, 52971.108 25/06/19,21:33:34,14,10,1, 11.9,1,1, 12.030, 10385.724, 476.695, 52971.104 25/06/19,21:33:34,15,10,1, 11.9,1,1, 12.030, 10385.730, 476.664, 52971.110 25/06/19,21:33:34,16,10,1, 11.9,1,1, 12.030, 10385.708, 476.712, 52971.151 25/06/19,21:33:34,17,10,1, 11.9,1,1, 12.030, 10385.685, 476.653, 52971.137 25/06/19,21:33:34,18,10,1, 11.9,1,1, 12.030, 10385.695, 476.647, 52971.102 25/06/19,21:33:34,19,10,1, 11.9,1,1, 12.030, 10385.702, 476.630, 52971.108 25/06/19,21:33:35,00,10,1, 11.9,1,1, 12.038, 10385.702, 476.630, 52971.108 25/06/19,21:33:35,01,10,1, 11.9,1,1, 12.038, 10385.687, 476.674, 52971.211 25/06/19,21:33:35,02,10,1, 11.9,1,1, 12.038, 10385.665, 476.622, 52971.153 25/06/19,21:33:35,03,10,1, 11.9,1,1, 12.038, 10385.667, 476.596, 52971.055 25/06/19,21:33:35,04,10,1, 11.9,1,1, 12.038, 10385.650, 476.643, 52971.116 25/06/19,21:33:35,05,10,1, 11.9,1,1, 12.038, 10385.654, 476.589, 52971.167 25/06/19,21:33:35,06,10,1, 11.9,1,1, 12.038, 10385.625, 476.569, 52971.099 25/06/19,21:33:35,07,10,1, 11.9,1,1, 12.038, 10385.662, 476.615, 52971.187 25/06/19,21:33:35,08,10,1, 11.9,1,1, 12.038, 10385.609, 476.537, 52971.134 25/06/19,21:33:35,09,10,1, 11.9,1,1, 12.038, 10385.628, 476.564, 52971.179 25/06/19,21:33:35,10,10,1, 11.9,1,1, 12.038, 10385.632, 476.568, 52971.170 25/06/19,21:33:35,11,10,1, 11.9,1,1, 12.038, 10385.587, 476.506, 52971.111 25/06/19,21:33:35,12,10,1, 11.9,1,1, 12.038, 10385.626, 476.558, 52971.250 25/06/19,21:33:35,13,10,1, 11.9,1,1, 12.038, 10385.588, 476.525, 52971.173 25/06/19,21:33:35,14,10,1, 11.9,1,1, 12.038, 10385.612, 476.499, 52971.174 25/06/19,21:33:35,15,10,1, 11.9,1,1, 12.038, 10385.601, 476.556, 52971.160 25/06/19,21:33:35,16,10,1, 11.9,1,1, 12.038, 10385.581, 476.480, 52971.238 25/06/19,21:33:35,17,10,1, 11.9,1,1, 12.038, 10385.575, 476.481, 52971.159 25/06/19,21:33:35,18,10,1, 11.9,1,1, 12.038, 10385.558, 476.503, 52971.225 25/06/19,21:33:35,19,10,1, 11.9,1,1, 12.038, 10385.521, 476.421, 52971.177 25/06/19,21:33:36,00,10,1, 11.9,1,1, 12.035, 10385.518, 476.421, 52971.177 25/06/19,21:33:36,01,10,1, 11.9,1,1, 12.035, 10385.583, 476.450, 52971.202 25/06/19,21:33:36,02,10,1, 11.9,1,1, 12.035, 10385.539, 476.412, 52971.196 25/06/19,21:33:36,03,10,1, 11.9,1,1, 12.035, 10385.553, 476.464, 52971.294 25/06/19,21:33:36,04,10,1, 11.9,1,1, 12.035, 10385.553, 476.416, 52971.280 25/06/19,21:33:36,05,10,1, 11.9,1,1, 12.035, 10385.551, 476.419, 52971.330 25/06/19,21:33:36,06,10,1, 11.9,1,1, 12.035, 10385.547, 476.433, 52971.280 25/06/19,21:33:36,07,10,1, 11.9,1,1, 12.035, 10385.513, 476.358, 52971.248 25/06/19,21:33:36,08,10,1, 11.9,1,1, 12.035, 10385.509, 476.382, 52971.291 25/06/19,21:33:36,09,10,1, 11.9,1,1, 12.035, 10385.524, 476.397, 52971.314 25/06/19,21:33:36,10,10,1, 11.9,1,1, 12.035, 10385.486, 476.326, 52971.226 25/06/19,21:33:36,11,10,1, 11.9,1,1, 12.035, 10385.524, 476.401, 52971.313 25/06/19,21:33:36,12,10,1, 11.9,1,1, 12.035, 10385.518, 476.365, 52971.298 25/06/19,21:33:36,13,10,1, 11.9,1,1, 12.035, 10385.502, 476.339, 52971.322 25/06/19,21:33:36,14,10,1, 11.9,1,1, 12.035, 10385.507, 476.396, 52971.383 25/06/19,21:33:36,15,10,1, 11.9,1,1, 12.035, 10385.502, 476.310, 52971.301 25/06/19,21:33:36,16,10,1, 11.9,1,1, 12.035, 10385.475, 476.324, 52971.323 25/06/19,21:33:36,17,10,1, 11.9,1,1, 12.035, 10385.512, 476.348, 52971.406 25/06/19,21:33:36,18,10,1, 11.9,1,1, 12.035, 10385.478, 476.273, 52971.340 25/06/19,21:33:36,19,10,1, 11.9,1,1, 12.035, 10385.487, 476.342, 52971.357 25/06/19,21:33:37,00,10,1, 11.9,1,1, 12.033, 10385.485, 476.342, 52971.357 25/06/19,21:33:37,01,10,1, 11.9,1,1, 12.033, 10385.476, 476.237, 52971.269 25/06/19,21:33:37,02,10,1, 11.9,1,1, 12.033, 10385.475, 476.333, 52971.398 25/06/19,21:33:37,03,10,1, 11.9,1,1, 12.033, 10385.479, 476.267, 52971.313 25/06/19,21:33:37,04,10,1, 11.9,1,1, 12.033, 10385.413, 476.279, 52971.369 25/06/19,21:33:37,05,10,1, 11.9,1,1, 12.033, 10385.434, 476.322, 52971.453 25/06/19,21:33:37,06,10,1, 11.9,1,1, 12.033, 10385.431, 476.237, 52971.387 25/06/19,21:33:37,07,10,1, 11.9,1,1, 12.033, 10385.406, 476.299, 52971.458 25/06/19,21:33:37,08,10,1, 11.9,1,1, 12.033, 10385.428, 476.241, 52971.365 25/06/19,21:33:37,09,10,1, 11.9,1,1, 12.033, 10385.421, 476.212, 52971.354 25/06/19,21:33:37,10,10,1, 11.9,1,1, 12.033, 10385.416, 476.260, 52971.378 25/06/19,21:33:37,11,10,1, 11.9,1,1, 12.033, 10385.399, 476.227, 52971.410 25/06/19,21:33:37,12,10,1, 11.9,1,1, 12.033, 10385.404, 476.225, 52971.348 25/06/19,21:33:37,13,10,1, 11.9,1,1, 12.033, 10385.425, 476.262, 52971.532 25/06/19,21:33:37,14,10,1, 11.9,1,1, 12.033, 10385.393, 476.183, 52971.418 25/06/19,21:33:37,15,10,1, 11.9,1,1, 12.033, 10385.406, 476.234, 52971.420 25/06/19,21:33:37,16,10,1, 11.9,1,1, 12.033, 10385.403, 476.243, 52971.423 25/06/19,21:33:37,17,10,1, 11.9,1,1, 12.033, 10385.364, 476.202, 52971.459 25/06/19,21:33:37,18,10,1, 11.9,1,1, 12.033, 10385.349, 476.225, 52971.444 25/06/19,21:33:37,19,10,1, 11.9,1,1, 12.033, 10385.352, 476.190, 52971.465 25/06/19,21:33:38,00,10,1, 11.9,1,1, 12.032, 10385.351, 476.190, 52971.465 25/06/19,21:33:38,01,10,1, 11.9,1,1, 12.032, 10385.373, 476.236, 52971.521 25/06/19,21:33:38,02,10,1, 11.9,1,1, 12.032, 10385.302, 476.155, 52971.457 25/06/19,21:33:38,03,10,1, 11.9,1,1, 12.032, 10385.324, 476.184, 52971.537 25/06/19,21:33:38,04,10,1, 11.9,1,1, 12.032, 10385.343, 476.214, 52971.463 25/06/19,21:33:38,05,10,1, 11.9,1,1, 12.032, 10385.311, 476.164, 52971.505 25/06/19,21:33:38,06,10,1, 11.9,1,1, 12.032, 10385.330, 476.213, 52971.483 25/06/19,21:33:38,07,10,1, 11.9,1,1, 12.032, 10385.295, 476.165, 52971.466 25/06/19,21:33:38,08,10,1, 11.9,1,1, 12.032, 10385.317, 476.133, 52971.436 25/06/19,21:33:38,09,10,1, 11.9,1,1, 12.032, 10385.330, 476.211, 52971.576 25/06/19,21:33:38,10,10,1, 11.9,1,1, 12.032, 10385.301, 476.141, 52971.494 25/06/19,21:33:38,11,10,1, 11.9,1,1, 12.032, 10385.288, 476.181, 52971.562 25/06/19,21:33:38,12,10,1, 11.9,1,1, 12.032, 10385.319, 476.160, 52971.525 25/06/19,21:33:38,13,10,1, 11.9,1,1, 12.032, 10385.280, 476.111, 52971.541 25/06/19,21:33:38,14,10,1, 11.9,1,1, 12.032, 10385.328, 476.166, 52971.597 25/06/19,21:33:38,15,10,1, 11.9,1,1, 12.032, 10385.299, 476.151, 52971.598 25/06/19,21:33:38,16,10,1, 11.9,1,1, 12.032, 10385.269, 476.096, 52971.589 25/06/19,21:33:38,17,10,1, 11.9,1,1, 12.032, 10385.322, 476.151, 52971.628 25/06/19,21:33:38,18,10,1, 11.9,1,1, 12.032, 10385.299, 476.078, 52971.575 25/06/19,21:33:38,19,10,1, 11.9,1,1, 12.032, 10385.282, 476.109, 52971.580 25/06/19,21:33:39,00,10,1, 11.9,1,1, 12.030, 10385.276, 476.109, 52971.580 25/06/19,21:33:39,01,10,1, 11.9,1,1, 12.030, 10385.273, 476.060, 52971.539 25/06/19,21:33:39,02,10,1, 11.9,1,1, 12.030, 10385.274, 476.108, 52971.671 25/06/19,21:33:39,03,10,1, 11.9,1,1, 12.030, 10385.295, 476.101, 52971.625 25/06/19,21:33:39,04,10,1, 11.9,1,1, 12.030, 10385.254, 476.044, 52971.559 25/06/19,21:33:39,05,10,1, 11.9,1,1, 12.030, 10385.263, 476.097, 52971.690 25/06/19,21:33:39,06,10,1, 11.9,1,1, 12.030, 10385.267, 476.072, 52971.685 25/06/19,21:33:39,07,10,1, 11.9,1,1, 12.030, 10385.253, 476.035, 52971.680 25/06/19,21:33:39,08,10,1, 11.9,1,1, 12.030, 10385.265, 476.089, 52971.740 25/06/19,21:33:39,09,10,1, 11.9,1,1, 12.030, 10385.238, 475.996, 52971.596 25/06/19,21:33:39,10,10,1, 11.9,1,1, 12.030, 10385.222, 476.041, 52971.672 25/06/19,21:33:39,11,10,1, 11.9,1,1, 12.030, 10385.212, 476.021, 52971.647 25/06/19,21:33:39,12,10,1, 11.9,1,1, 12.030, 10385.210, 476.003, 52971.684 25/06/19,21:33:39,13,10,1, 11.9,1,1, 12.030, 10385.260, 476.050, 52971.731 25/06/19,21:33:39,14,10,1, 11.9,1,1, 12.030, 10385.218, 475.974, 52971.675 25/06/19,21:33:39,15,10,1, 11.9,1,1, 12.030, 10385.241, 475.973, 52971.740 25/06/19,21:33:39,16,10,1, 11.9,1,1, 12.030, 10385.206, 476.009, 52971.780 25/06/19,21:33:39,17,10,1, 11.9,1,1, 12.030, 10385.195, 475.907, 52971.700 25/06/19,21:33:39,18,10,1, 11.9,1,1, 12.030, 10385.205, 475.968, 52971.743 25/06/19,21:33:39,19,10,1, 11.9,1,1, 12.030, 10385.184, 475.938, 52971.705 25/06/19,21:33:40,00,10,1, 11.9,1,1, 12.035, 10385.176, 475.938, 52971.705 25/06/19,21:33:40,01,10,1, 11.9,1,1, 12.035, 10385.208, 475.942, 52971.732 25/06/19,21:33:40,02,10,1, 11.9,1,1, 12.035, 10385.192, 475.875, 52971.672 25/06/19,21:33:40,03,10,1, 11.9,1,1, 12.035, 10385.204, 475.884, 52971.737 25/06/19,21:33:40,04,10,1, 11.9,1,1, 12.035, 10385.193, 475.936, 52971.814 25/06/19,21:33:40,05,10,1, 11.9,1,1, 12.035, 10385.185, 475.843, 52971.655 25/06/19,21:33:40,06,10,1, 11.9,1,1, 12.035, 10385.196, 475.866, 52971.734 25/06/19,21:33:40,07,10,1, 11.9,1,1, 12.035, 10385.192, 475.887, 52971.728 25/06/19,21:33:40,08,10,1, 11.9,1,1, 12.035, 10385.174, 475.820, 52971.761 25/06/19,21:33:40,09,10,1, 11.9,1,1, 12.035, 10385.208, 475.835, 52971.829 25/06/19,21:33:40,10,10,1, 11.9,1,1, 12.035, 10385.178, 475.789, 52971.704 25/06/19,21:33:40,11,10,1, 11.9,1,1, 12.035, 10385.177, 475.776, 52971.746 25/06/19,21:33:40,12,10,1, 11.9,1,1, 12.035, 10385.203, 475.825, 52971.773 25/06/19,21:33:40,13,10,1, 11.9,1,1, 12.035, 10385.171, 475.758, 52971.758 25/06/19,21:33:40,14,10,1, 11.9,1,1, 12.035, 10385.177, 475.784, 52971.798 25/06/19,21:33:40,15,10,1, 11.9,1,1, 12.035, 10385.182, 475.794, 52971.768 25/06/19,21:33:40,16,10,1, 11.9,1,1, 12.035, 10385.140, 475.738, 52971.836 25/06/19,21:33:40,17,10,1, 11.9,1,1, 12.035, 10385.197, 475.794, 52971.839 25/06/19,21:33:40,18,10,1, 11.9,1,1, 12.035, 10385.157, 475.748, 52971.824 25/06/19,21:33:40,19,10,1, 11.9,1,1, 12.035, 10385.159, 475.699, 52971.825 25/06/19,21:33:41,00,10,1, 12.0,1,1, 12.035, 10385.151, 475.699, 52971.825 25/06/19,21:33:41,01,10,1, 12.0,1,1, 12.035, 10385.174, 475.699, 52971.825 25/06/19,21:33:41,02,10,1, 12.0,1,1, 12.035, 10385.137, 475.729, 52971.670 25/06/19,21:33:41,03,10,1, 12.0,1,1, 12.035, 10385.164, 475.723, 52971.873 25/06/19,21:33:41,04,10,1, 12.0,1,1, 12.035, 10385.138, 475.651, 52971.830 25/06/19,21:33:41,05,10,1, 12.0,1,1, 12.035, 10385.178, 475.732, 52971.899 25/06/19,21:33:41,06,10,1, 12.0,1,1, 12.035, 10385.167, 475.692, 52971.885 25/06/19,21:33:41,07,10,1, 12.0,1,1, 12.035, 10385.141, 475.694, 52971.858 25/06/19,21:33:41,08,10,1, 12.0,1,1, 12.035, 10385.172, 475.725, 52971.930 25/06/19,21:33:41,09,10,1, 12.0,1,1, 12.035, 10385.130, 475.632, 52971.867 25/06/19,21:33:41,10,10,1, 12.0,1,1, 12.035, 10385.152, 475.673, 52971.869 25/06/19,21:33:41,11,10,1, 12.0,1,1, 12.035, 10385.147, 475.666, 52971.912 25/06/19,21:33:41,12,10,1, 12.0,1,1, 12.035, 10385.131, 475.604, 52971.837 25/06/19,21:33:41,13,10,1, 12.0,1,1, 12.035, 10385.157, 475.660, 52971.886 25/06/19,21:33:41,14,10,1, 12.0,1,1, 12.035, 10385.115, 475.620, 52971.881 25/06/19,21:33:41,15,10,1, 12.0,1,1, 12.035, 10385.136, 475.626, 52971.937 25/06/19,21:33:41,16,10,1, 12.0,1,1, 12.035, 10385.145, 475.637, 52971.994 25/06/19,21:33:41,17,10,1, 12.0,1,1, 12.035, 10385.128, 475.571, 52971.898 25/06/19,21:33:41,18,10,1, 12.0,1,1, 12.035, 10385.148, 475.603, 52971.921 25/06/19,21:33:41,19,10,1, 12.0,1,1, 12.035, 10385.129, 475.593, 52971.955 25/06/19,21:33:42,00,10,1, 11.9,1,1, 12.032, 10385.126, 475.593, 52971.955 25/06/19,21:33:42,01,10,1, 11.9,1,1, 12.032, 10385.152, 475.597, 52971.965 25/06/19,21:33:42,02,10,1, 11.9,1,1, 12.032, 10385.128, 475.509, 52971.936 25/06/19,21:33:42,03,10,1, 11.9,1,1, 12.032, 10385.092, 475.500, 52971.892 25/06/19,21:33:42,04,10,1, 11.9,1,1, 12.032, 10385.119, 475.517, 52971.924 25/06/19,21:33:42,05,10,1, 11.9,1,1, 12.032, 10385.116, 475.468, 52971.912 25/06/19,21:33:42,06,10,1, 11.9,1,1, 12.032, 10385.135, 475.473, 52971.971 25/06/19,21:33:42,07,10,1, 11.9,1,1, 12.032, 10385.078, 475.500, 52972.021 25/06/19,21:33:42,08,10,1, 11.9,1,1, 12.032, 10385.148, 475.387, 52971.921 25/06/19,21:33:42,09,10,1, 11.9,1,1, 12.032, 10385.168, 475.483, 52972.029 25/06/19,21:33:42,10,10,1, 11.9,1,1, 12.032, 10385.140, 475.413, 52971.918 25/06/19,21:33:42,11,10,1, 11.9,1,1, 12.032, 10385.111, 475.398, 52971.933 25/06/19,21:33:42,12,10,1, 11.9,1,1, 12.032, 10385.146, 475.450, 52971.963 25/06/19,21:33:42,13,10,1, 11.9,1,1, 12.032, 10385.135, 475.380, 52971.964 25/06/19,21:33:42,14,10,1, 11.9,1,1, 12.032, 10385.134, 475.396, 52971.944 25/06/19,21:33:42,15,10,1, 11.9,1,1, 12.032, 10385.137, 475.396, 52971.998 25/06/19,21:33:42,16,10,1, 11.9,1,1, 12.032, 10385.087, 475.319, 52971.942 25/06/19,21:33:42,17,10,1, 11.9,1,1, 12.032, 10385.135, 475.397, 52972.003 25/06/19,21:33:42,18,10,1, 11.9,1,1, 12.032, 10385.149, 475.307, 52971.903 25/06/19,21:33:42,19,10,1, 11.9,1,1, 12.032, 10385.080, 475.310, 52971.981 25/06/19,21:33:43,00,10,1, 12.0,1,1, 12.033, 10385.076, 475.310, 52971.981 25/06/19,21:33:43,01,10,1, 12.0,1,1, 12.033, 10385.083, 475.294, 52971.905 25/06/19,21:33:43,02,10,1, 12.0,1,1, 12.033, 10385.101, 475.272, 52971.981 25/06/19,21:33:43,03,10,1, 12.0,1,1, 12.033, 10385.114, 475.272, 52971.986 25/06/19,21:33:43,04,10,1, 12.0,1,1, 12.033, 10385.100, 475.230, 52971.987 25/06/19,21:33:43,05,10,1, 12.0,1,1, 12.033, 10385.107, 475.280, 52971.994 25/06/19,21:33:43,06,10,1, 12.0,1,1, 12.033, 10385.099, 475.239, 52972.011 25/06/19,21:33:43,07,10,1, 12.0,1,1, 12.033, 10385.050, 475.208, 52971.989 25/06/19,21:33:43,08,10,1, 12.0,1,1, 12.033, 10385.097, 475.264, 52972.043 25/06/19,21:33:43,09,10,1, 12.0,1,1, 12.033, 10385.093, 475.198, 52971.984 25/06/19,21:33:43,10,10,1, 12.0,1,1, 12.033, 10385.083, 475.196, 52972.077 25/06/19,21:33:43,11,10,1, 12.0,1,1, 12.033, 10385.076, 475.211, 52972.031 25/06/19,21:33:43,12,10,1, 12.0,1,1, 12.033, 10385.041, 475.165, 52972.024 25/06/19,21:33:43,13,10,1, 12.0,1,1, 12.033, 10385.074, 475.189, 52972.021 25/06/19,21:33:43,14,10,1, 12.0,1,1, 12.033, 10385.057, 475.156, 52971.982 25/06/19,21:33:43,15,10,1, 12.0,1,1, 12.033, 10385.033, 475.145, 52972.070 25/06/19,21:33:43,16,10,1, 12.0,1,1, 12.033, 10385.047, 475.180, 52972.063 25/06/19,21:33:43,17,10,1, 12.0,1,1, 12.033, 10385.009, 475.128, 52972.005 25/06/19,21:33:43,18,10,1, 12.0,1,1, 12.033, 10385.039, 475.150, 52972.021 25/06/19,21:33:43,19,10,1, 12.0,1,1, 12.033, 10385.047, 475.184, 52972.114 25/06/19,21:33:44,00,10,1, 11.9,1,1, 12.030, 10385.042, 475.184, 52972.114 25/06/19,21:33:44,01,10,1, 11.9,1,1, 12.030, 10385.019, 475.155, 52972.069 25/06/19,21:33:44,02,10,1, 11.9,1,1, 12.030, 10385.025, 475.110, 52972.077 25/06/19,21:33:44,03,10,1, 11.9,1,1, 12.030, 10384.999, 475.074, 52972.020 25/06/19,21:33:44,04,10,1, 11.9,1,1, 12.030, 10385.027, 475.122, 52972.153 25/06/19,21:33:44,05,10,1, 11.9,1,1, 12.030, 10384.997, 475.075, 52972.111 25/06/19,21:33:44,06,10,1, 11.9,1,1, 12.030, 10385.005, 475.057, 52972.091 25/06/19,21:33:44,07,10,1, 11.9,1,1, 12.030, 10385.006, 475.106, 52972.174 25/06/19,21:33:44,08,10,1, 11.9,1,1, 12.030, 10384.982, 475.006, 52972.067 25/06/19,21:33:44,09,10,1, 11.9,1,1, 12.030, 10384.998, 475.057, 52972.142 25/06/19,21:33:44,10,10,1, 11.9,1,1, 12.030, 10384.993, 475.051, 52972.085 25/06/19,21:33:44,11,10,1, 11.9,1,1, 12.030, 10384.986, 475.025, 52972.109 25/06/19,21:33:44,12,10,1, 11.9,1,1, 12.030, 10385.000, 475.066, 52972.210 25/06/19,21:33:44,13,10,1, 11.9,1,1, 12.030, 10384.970, 474.980, 52972.127 25/06/19,21:33:44,14,10,1, 11.9,1,1, 12.030, 10384.944, 474.980, 52972.123 25/06/19,21:33:44,15,10,1, 11.9,1,1, 12.030, 10384.963, 475.021, 52972.142 25/06/19,21:33:44,16,10,1, 11.9,1,1, 12.030, 10384.930, 474.935, 52972.167 25/06/19,21:33:44,17,10,1, 11.9,1,1, 12.030, 10384.958, 474.960, 52972.222 25/06/19,21:33:44,18,10,1, 11.9,1,1, 12.030, 10384.971, 474.972, 52972.156 25/06/19,21:33:44,19,10,1, 11.9,1,1, 12.030, 10384.948, 474.919, 52972.143 25/06/19,21:33:45,00,09,1, 11.9,1,1, 12.031, 10384.942, 474.919, 52972.143 25/06/19,21:33:45,01,09,1, 11.9,1,1, 12.031, 10384.935, 474.936, 52972.174 25/06/19,21:33:45,02,09,1, 11.9,1,1, 12.031, 10384.944, 474.912, 52972.214 25/06/19,21:33:45,03,09,1, 11.9,1,1, 12.031, 10384.950, 474.944, 52972.246 25/06/19,21:33:45,04,09,1, 11.9,1,1, 12.031, 10384.926, 474.867, 52972.184 25/06/19,21:33:45,05,09,1, 11.9,1,1, 12.031, 10384.917, 474.869, 52972.277 25/06/19,21:33:45,06,09,1, 11.9,1,1, 12.031, 10384.942, 474.853, 52972.261 25/06/19,21:33:45,07,09,1, 11.9,1,1, 12.031, 10384.903, 474.827, 52972.169 25/06/19,21:33:45,08,09,1, 11.9,1,1, 12.031, 10384.904, 474.892, 52972.323 25/06/19,21:33:45,09,09,1, 11.9,1,1, 12.031, 10384.902, 474.840, 52972.275 25/06/19,21:33:45,10,09,1, 11.9,1,1, 12.031, 10384.902, 474.837, 52972.254 25/06/19,21:33:45,11,09,1, 11.9,1,1, 12.031, 10384.901, 474.878, 52972.327 25/06/19,21:33:45,12,09,1, 11.9,1,1, 12.031, 10384.895, 474.772, 52972.278 25/06/19,21:33:45,13,09,1, 11.9,1,1, 12.031, 10384.884, 474.831, 52972.283 25/06/19,21:33:45,14,09,1, 11.9,1,1, 12.031, 10384.873, 474.838, 52972.311 25/06/19,21:33:45,15,09,1, 11.9,1,1, 12.031, 10384.873, 474.770, 52972.283 25/06/19,21:33:45,16,09,1, 11.9,1,1, 12.031, 10384.891, 474.802, 52972.325 25/06/19,21:33:45,17,09,1, 11.9,1,1, 12.031, 10384.898, 474.764, 52972.260 25/06/19,21:33:45,18,09,1, 11.9,1,1, 12.031, 10384.888, 474.735, 52972.307 25/06/19,21:33:45,19,09,1, 11.9,1,1, 12.031, 10384.872, 474.795, 52972.341 25/06/19,21:33:46,00,09,1, 11.8,1,1, 12.031, 10384.867, 474.795, 52972.341 25/06/19,21:33:46,01,09,1, 11.8,1,1, 12.031, 10384.880, 474.740, 52972.353 25/06/19,21:33:46,02,09,1, 11.8,1,1, 12.031, 10384.885, 474.742, 52972.405 25/06/19,21:33:46,03,09,1, 11.8,1,1, 12.031, 10384.856, 474.696, 52972.350 25/06/19,21:33:46,04,09,1, 11.8,1,1, 12.031, 10384.859, 474.738, 52972.382 25/06/19,21:33:46,05,09,1, 11.8,1,1, 12.031, 10384.870, 474.674, 52972.387 25/06/19,21:33:46,06,09,1, 11.8,1,1, 12.031, 10384.851, 474.678, 52972.379 25/06/19,21:33:46,07,09,1, 11.8,1,1, 12.031, 10384.856, 474.687, 52972.369 25/06/19,21:33:46,08,09,1, 11.8,1,1, 12.031, 10384.827, 474.649, 52972.367 25/06/19,21:33:46,09,09,1, 11.8,1,1, 12.031, 10384.831, 474.709, 52972.412 25/06/19,21:33:46,10,09,1, 11.8,1,1, 12.031, 10384.835, 474.683, 52972.370 25/06/19,21:33:46,11,09,1, 11.8,1,1, 12.031, 10384.825, 474.628, 52972.392 25/06/19,21:33:46,12,09,1, 11.8,1,1, 12.031, 10384.850, 474.685, 52972.409 25/06/19,21:33:46,13,09,1, 11.8,1,1, 12.031, 10384.818, 474.645, 52972.398 25/06/19,21:33:46,14,09,1, 11.8,1,1, 12.031, 10384.823, 474.617, 52972.384 25/06/19,21:33:46,15,09,1, 11.8,1,1, 12.031, 10384.833, 474.649, 52972.386 25/06/19,21:33:46,16,09,1, 11.8,1,1, 12.031, 10384.800, 474.545, 52972.430 25/06/19,21:33:46,17,09,1, 11.8,1,1, 12.031, 10384.821, 474.632, 52972.435 25/06/19,21:33:46,18,09,1, 11.8,1,1, 12.031, 10384.828, 474.601, 52972.456 25/06/19,21:33:46,19,09,1, 11.8,1,1, 12.031, 10384.803, 474.544, 52972.399 25/06/19,21:33:47,00,09,1, 11.9,1,1, 12.028, 10384.800, 474.544, 52972.399 25/06/19,21:33:47,01,09,1, 11.9,1,1, 12.028, 10384.795, 474.569, 52972.503 25/06/19,21:33:47,02,09,1, 11.9,1,1, 12.028, 10384.807, 474.561, 52972.466 25/06/19,21:33:47,03,09,1, 11.9,1,1, 12.028, 10384.812, 474.575, 52972.535 25/06/19,21:33:47,04,09,1, 11.9,1,1, 12.028, 10384.781, 474.488, 52972.482 25/06/19,21:33:47,05,09,1, 11.9,1,1, 12.028, 10384.811, 474.560, 52972.547 25/06/19,21:33:47,06,09,1, 11.9,1,1, 12.028, 10384.796, 474.517, 52972.549 25/06/19,21:33:47,07,09,1, 11.9,1,1, 12.028, 10384.812, 474.500, 52972.451 25/06/19,21:33:47,08,09,1, 11.9,1,1, 12.028, 10384.809, 474.525, 52972.508 25/06/19,21:33:47,09,09,1, 11.9,1,1, 12.028, 10384.796, 474.441, 52972.503 25/06/19,21:33:47,10,09,1, 11.9,1,1, 12.028, 10384.786, 474.456, 52972.553 25/06/19,21:33:47,11,09,1, 11.9,1,1, 12.028, 10384.813, 474.470, 52972.527 25/06/19,21:33:47,12,09,1, 11.9,1,1, 12.028, 10384.794, 474.413, 52972.550 25/06/19,21:33:47,13,09,1, 11.9,1,1, 12.028, 10384.802, 474.456, 52972.535 25/06/19,21:33:47,14,09,1, 11.9,1,1, 12.028, 10384.792, 474.425, 52972.510 25/06/19,21:33:47,15,09,1, 11.9,1,1, 12.028, 10384.789, 474.373, 52972.520 25/06/19,21:33:47,16,09,1, 11.9,1,1, 12.028, 10384.794, 474.418, 52972.569 25/06/19,21:33:47,17,09,1, 11.9,1,1, 12.028, 10384.771, 474.329, 52972.498 25/06/19,21:33:47,18,09,1, 11.9,1,1, 12.028, 10384.812, 474.368, 52972.550 25/06/19,21:33:47,19,09,1, 11.9,1,1, 12.028, 10384.808, 474.361, 52972.553 25/06/19,21:33:48,00,10,1, 11.9,1,1, 12.035, 10384.800, 474.361, 52972.553 25/06/19,21:33:48,01,10,1, 11.9,1,1, 12.035, 10384.796, 474.349, 52972.573 25/06/19,21:33:48,02,10,1, 11.9,1,1, 12.035, 10384.789, 474.343, 52972.561 25/06/19,21:33:48,03,10,1, 11.9,1,1, 12.035, 10384.786, 474.273, 52972.481 25/06/19,21:33:48,04,10,1, 11.9,1,1, 12.035, 10384.816, 474.319, 52972.635 25/06/19,21:33:48,05,10,1, 11.9,1,1, 12.035, 10384.801, 474.245, 52972.605 25/06/19,21:33:48,06,10,1, 11.9,1,1, 12.035, 10384.810, 474.257, 52972.572 25/06/19,21:33:48,07,10,1, 11.9,1,1, 12.035, 10384.810, 474.260, 52972.617 25/06/19,21:33:48,08,10,1, 11.9,1,1, 12.035, 10384.783, 474.190, 52972.507 25/06/19,21:33:48,09,10,1, 11.9,1,1, 12.035, 10384.813, 474.231, 52972.594 25/06/19,21:33:48,10,10,1, 11.9,1,1, 12.035, 10384.827, 474.207, 52972.640 25/06/19,21:33:48,11,10,1, 11.9,1,1, 12.035, 10384.808, 474.162, 52972.605 25/06/19,21:33:48,12,10,1, 11.9,1,1, 12.035, 10384.821, 474.191, 52972.550 25/06/19,21:33:48,13,10,1, 11.9,1,1, 12.035, 10384.812, 474.134, 52972.541 25/06/19,21:33:48,14,10,1, 11.9,1,1, 12.035, 10384.833, 474.136, 52972.569 25/06/19,21:33:48,15,10,1, 11.9,1,1, 12.035, 10384.828, 474.155, 52972.684 25/06/19,21:33:48,16,10,1, 11.9,1,1, 12.035, 10384.776, 474.064, 52972.574 25/06/19,21:33:48,17,10,1, 11.9,1,1, 12.035, 10384.830, 474.106, 52972.609 25/06/19,21:33:48,18,10,1, 11.9,1,1, 12.035, 10384.809, 474.090, 52972.596 25/06/19,21:33:48,19,10,1, 11.9,1,1, 12.035, 10384.789, 474.032, 52972.588 25/06/19,21:33:49,00,09,1, 11.9,1,1, 12.031, 10384.784, 474.032, 52972.588 25/06/19,21:33:49,01,09,1, 11.9,1,1, 12.031, 10384.810, 474.021, 52972.589 25/06/19,21:33:49,02,09,1, 11.9,1,1, 12.031, 10384.838, 474.022, 52972.597 25/06/19,21:33:49,03,09,1, 11.9,1,1, 12.031, 10384.816, 474.033, 52972.668 25/06/19,21:33:49,04,09,1, 11.9,1,1, 12.031, 10384.846, 473.961, 52972.576 25/06/19,21:33:49,05,09,1, 11.9,1,1, 12.031, 10384.816, 473.997, 52972.626 25/06/19,21:33:49,06,09,1, 11.9,1,1, 12.031, 10384.832, 473.988, 52972.634 25/06/19,21:33:49,07,09,1, 11.9,1,1, 12.031, 10384.823, 473.911, 52972.609 25/06/19,21:33:49,08,09,1, 11.9,1,1, 12.031, 10384.837, 473.948, 52972.673 25/06/19,21:33:49,09,09,1, 11.9,1,1, 12.031, 10384.807, 473.887, 52972.642 25/06/19,21:33:49,10,09,1, 11.9,1,1, 12.031, 10384.803, 473.870, 52972.698 25/06/19,21:33:49,11,09,1, 11.9,1,1, 12.031, 10384.807, 473.920, 52972.688 25/06/19,21:33:49,12,09,1, 11.9,1,1, 12.031, 10384.804, 473.863, 52972.623 25/06/19,21:33:49,13,09,1, 11.9,1,1, 12.031, 10384.833, 473.884, 52972.619 25/06/19,21:33:49,14,09,1, 11.9,1,1, 12.031, 10384.801, 473.850, 52972.625 25/06/19,21:33:49,15,09,1, 11.9,1,1, 12.031, 10384.806, 473.798, 52972.663 25/06/19,21:33:49,16,09,1, 11.9,1,1, 12.031, 10384.830, 473.852, 52972.725 25/06/19,21:33:49,17,09,1, 11.9,1,1, 12.031, 10384.790, 473.767, 52972.638 25/06/19,21:33:49,18,09,1, 11.9,1,1, 12.031, 10384.802, 473.790, 52972.694 25/06/19,21:33:49,19,09,1, 11.9,1,1, 12.031, 10384.801, 473.812, 52972.726 25/06/19,21:33:50,00,08,1, 11.9,1,1, 12.028, 10384.800, 473.812, 52972.726 25/06/19,21:33:50,01,08,1, 11.9,1,1, 12.028, 10384.833, 473.758, 52972.761 25/06/19,21:33:50,02,08,1, 11.9,1,1, 12.028, 10384.819, 473.739, 52972.697 25/06/19,21:33:50,03,08,1, 11.9,1,1, 12.028, 10384.787, 473.687, 52972.644 25/06/19,21:33:50,04,08,1, 11.9,1,1, 12.028, 10384.818, 473.743, 52972.768 25/06/19,21:33:50,05,08,1, 11.9,1,1, 12.028, 10384.821, 473.678, 52972.683 25/06/19,21:33:50,06,08,1, 11.9,1,1, 12.028, 10384.814, 473.704, 52972.679 25/06/19,21:33:50,07,08,1, 11.9,1,1, 12.028, 10384.808, 473.717, 52972.779 25/06/19,21:33:50,08,08,1, 11.9,1,1, 12.028, 10384.787, 473.617, 52972.681 25/06/19,21:33:50,09,08,1, 11.9,1,1, 12.028, 10384.813, 473.656, 52972.695 25/06/19,21:33:50,10,08,1, 11.9,1,1, 12.028, 10384.806, 473.624, 52972.663 25/06/19,21:33:50,11,08,1, 11.9,1,1, 12.028, 10384.787, 473.576, 52972.694 25/06/19,21:33:50,12,08,1, 11.9,1,1, 12.028, 10384.835, 473.615, 52972.712 25/06/19,21:33:50,13,08,1, 11.9,1,1, 12.028, 10384.804, 473.555, 52972.720 25/06/19,21:33:50,14,08,1, 11.9,1,1, 12.028, 10384.811, 473.557, 52972.694 25/06/19,21:33:50,15,08,1, 11.9,1,1, 12.028, 10384.798, 473.592, 52972.770 25/06/19,21:33:50,16,08,1, 11.9,1,1, 12.028, 10384.800, 473.505, 52972.723 25/06/19,21:33:50,17,08,1, 11.9,1,1, 12.028, 10384.831, 473.540, 52972.716 25/06/19,21:33:50,18,08,1, 11.9,1,1, 12.028, 10384.817, 473.486, 52972.780 25/06/19,21:33:50,19,08,1, 11.9,1,1, 12.028, 10384.799, 473.469, 52972.733 25/06/19,21:33:51,00,08,1, 12.0,1,1, 12.028, 10384.792, 473.469, 52972.733 25/06/19,21:33:51,01,08,1, 12.0,1,1, 12.028, 10384.848, 473.410, 52972.706 25/06/19,21:33:51,02,08,1, 12.0,1,1, 12.028, 10384.826, 473.421, 52972.512 25/06/19,21:33:51,03,08,1, 12.0,1,1, 12.028, 10384.779, 473.460, 52972.758 25/06/19,21:33:51,04,08,1, 12.0,1,1, 12.028, 10384.764, 473.381, 52972.790 25/06/19,21:33:51,05,08,1, 12.0,1,1, 12.028, 10384.802, 473.447, 52972.806 25/06/19,21:33:51,06,08,1, 12.0,1,1, 12.028, 10384.783, 473.406, 52972.785 25/06/19,21:33:51,07,08,1, 12.0,1,1, 12.028, 10384.790, 473.361, 52972.815 25/06/19,21:33:51,08,08,1, 12.0,1,1, 12.028, 10384.792, 473.419, 52972.820 25/06/19,21:33:51,09,08,1, 12.0,1,1, 12.028, 10384.764, 473.327, 52972.745 25/06/19,21:33:51,10,08,1, 12.0,1,1, 12.028, 10384.762, 473.370, 52972.758 25/06/19,21:33:51,11,08,1, 12.0,1,1, 12.028, 10384.753, 473.346, 52972.779 25/06/19,21:33:51,12,08,1, 12.0,1,1, 12.028, 10384.717, 473.297, 52972.704 25/06/19,21:33:51,13,08,1, 12.0,1,1, 12.028, 10384.748, 473.336, 52972.794 25/06/19,21:33:51,14,08,1, 12.0,1,1, 12.028, 10384.720, 473.288, 52972.778 25/06/19,21:33:51,15,08,1, 12.0,1,1, 12.028, 10384.714, 473.255, 52972.781 25/06/19,21:33:51,16,08,1, 12.0,1,1, 12.028, 10384.715, 473.320, 52972.854 25/06/19,21:33:51,17,08,1, 12.0,1,1, 12.028, 10384.684, 473.210, 52972.775 25/06/19,21:33:51,18,08,1, 12.0,1,1, 12.028, 10384.717, 473.285, 52972.793 25/06/19,21:33:51,19,08,1, 12.0,1,1, 12.028, 10384.675, 473.259, 52972.793 25/06/19,21:33:52,00,09,1, 11.9,1,1, 12.026, 10384.667, 473.259, 52972.793 25/06/19,21:33:52,01,09,1, 11.9,1,1, 12.026, 10384.670, 473.255, 52972.853 25/06/19,21:33:52,02,09,1, 11.9,1,1, 12.026, 10384.630, 473.182, 52972.846 25/06/19,21:33:52,03,09,1, 11.9,1,1, 12.026, 10384.612, 473.175, 52972.833 25/06/19,21:33:52,04,09,1, 11.9,1,1, 12.026, 10384.621, 473.191, 52972.860 25/06/19,21:33:52,05,09,1, 11.9,1,1, 12.026, 10384.622, 473.113, 52972.848 25/06/19,21:33:52,06,09,1, 11.9,1,1, 12.026, 10384.637, 473.150, 52972.899 25/06/19,21:33:52,07,09,1, 11.9,1,1, 12.026, 10384.610, 473.141, 52972.879 25/06/19,21:33:52,08,09,1, 11.9,1,1, 12.026, 10384.625, 473.096, 52972.800 25/06/19,21:33:52,09,09,1, 11.9,1,1, 12.026, 10384.621, 473.154, 52972.861 25/06/19,21:33:52,10,09,1, 11.9,1,1, 12.026, 10384.606, 473.053, 52972.845 25/06/19,21:33:52,11,09,1, 11.9,1,1, 12.026, 10384.590, 473.062, 52972.861 25/06/19,21:33:52,12,09,1, 11.9,1,1, 12.026, 10384.618, 473.086, 52972.892 25/06/19,21:33:52,13,09,1, 11.9,1,1, 12.026, 10384.579, 473.010, 52972.900 25/06/19,21:33:52,14,09,1, 11.9,1,1, 12.026, 10384.593, 473.058, 52972.849 25/06/19,21:33:52,15,09,1, 11.9,1,1, 12.026, 10384.588, 473.020, 52972.904 25/06/19,21:33:52,16,09,1, 11.9,1,1, 12.026, 10384.558, 472.964, 52972.853 25/06/19,21:33:52,17,09,1, 11.9,1,1, 12.026, 10384.587, 473.001, 52972.896 25/06/19,21:33:52,18,09,1, 11.9,1,1, 12.026, 10384.587, 472.937, 52972.914 25/06/19,21:33:52,19,09,1, 11.9,1,1, 12.026, 10384.568, 472.965, 52972.951 25/06/19,21:33:53,00,08,1, 12.0,1,1, 12.031, 10384.567, 472.965, 52972.951 25/06/19,21:33:53,01,08,1, 12.0,1,1, 12.031, 10384.556, 472.916, 52972.963 25/06/19,21:33:53,02,08,1, 12.0,1,1, 12.031, 10384.560, 472.958, 52972.961 25/06/19,21:33:53,03,08,1, 12.0,1,1, 12.031, 10384.553, 472.914, 52972.975 25/06/19,21:33:53,04,08,1, 12.0,1,1, 12.031, 10384.558, 472.835, 52972.891 25/06/19,21:33:53,05,08,1, 12.0,1,1, 12.031, 10384.557, 472.919, 52972.966 25/06/19,21:33:53,06,08,1, 12.0,1,1, 12.031, 10384.537, 472.869, 52972.934 25/06/19,21:33:53,07,08,1, 12.0,1,1, 12.031, 10384.550, 472.875, 52972.939 25/06/19,21:33:53,08,08,1, 12.0,1,1, 12.031, 10384.546, 472.903, 52972.986 25/06/19,21:33:53,09,08,1, 12.0,1,1, 12.031, 10384.520, 472.824, 52972.920 25/06/19,21:33:53,10,08,1, 12.0,1,1, 12.031, 10384.533, 472.883, 52973.053 25/06/19,21:33:53,11,08,1, 12.0,1,1, 12.031, 10384.538, 472.826, 52972.995 25/06/19,21:33:53,12,08,1, 12.0,1,1, 12.031, 10384.500, 472.798, 52972.993 25/06/19,21:33:53,13,08,1, 12.0,1,1, 12.031, 10384.543, 472.812, 52973.046 25/06/19,21:33:53,14,08,1, 12.0,1,1, 12.031, 10384.517, 472.720, 52972.941 25/06/19,21:33:53,15,08,1, 12.0,1,1, 12.031, 10384.567, 472.781, 52973.039 25/06/19,21:33:53,16,08,1, 12.0,1,1, 12.031, 10384.522, 472.752, 52973.050 25/06/19,21:33:53,17,08,1, 12.0,1,1, 12.031, 10384.519, 472.674, 52973.000 25/06/19,21:33:53,18,08,1, 12.0,1,1, 12.031, 10384.532, 472.749, 52973.107 25/06/19,21:33:53,19,08,1, 12.0,1,1, 12.031, 10384.534, 472.699, 52973.077 25/06/19,21:33:54,00,09,1, 11.9,1,1, 12.027, 10384.533, 472.699, 52973.077 25/06/19,21:33:54,01,09,1, 11.9,1,1, 12.027, 10384.546, 472.708, 52973.157 25/06/19,21:33:54,02,09,1, 11.9,1,1, 12.027, 10384.524, 472.649, 52973.069 25/06/19,21:33:54,03,09,1, 11.9,1,1, 12.027, 10384.521, 472.667, 52973.058 25/06/19,21:33:54,04,09,1, 11.9,1,1, 12.027, 10384.554, 472.678, 52973.068 25/06/19,21:33:54,05,09,1, 11.9,1,1, 12.027, 10384.499, 472.633, 52973.077 25/06/19,21:33:54,06,09,1, 11.9,1,1, 12.027, 10384.525, 472.652, 52973.150 25/06/19,21:33:54,07,09,1, 11.9,1,1, 12.027, 10384.522, 472.596, 52973.047 25/06/19,21:33:54,08,09,1, 11.9,1,1, 12.027, 10384.531, 472.568, 52973.053 25/06/19,21:33:54,09,09,1, 11.9,1,1, 12.027, 10384.540, 472.587, 52973.176 25/06/19,21:33:54,10,09,1, 11.9,1,1, 12.027, 10384.534, 472.533, 52973.048 25/06/19,21:33:54,11,09,1, 11.9,1,1, 12.027, 10384.518, 472.572, 52973.189 25/06/19,21:33:54,12,09,1, 11.9,1,1, 12.027, 10384.549, 472.548, 52973.095 25/06/19,21:33:54,13,09,1, 11.9,1,1, 12.027, 10384.517, 472.508, 52973.139 25/06/19,21:33:54,14,09,1, 11.9,1,1, 12.027, 10384.554, 472.569, 52973.154 25/06/19,21:33:54,15,09,1, 11.9,1,1, 12.027, 10384.525, 472.519, 52973.193 25/06/19,21:33:54,16,09,1, 11.9,1,1, 12.027, 10384.544, 472.514, 52973.128 25/06/19,21:33:54,17,09,1, 11.9,1,1, 12.027, 10384.558, 472.520, 52973.178 25/06/19,21:33:54,18,09,1, 11.9,1,1, 12.027, 10384.512, 472.423, 52973.124 25/06/19,21:33:54,19,09,1, 11.9,1,1, 12.027, 10384.571, 472.485, 52973.243 25/06/19,21:33:55,00,09,1, 11.9,1,1, 12.028, 10384.567, 472.485, 52973.243 25/06/19,21:33:55,01,09,1, 11.9,1,1, 12.028, 10384.527, 472.399, 52973.209 25/06/19,21:33:55,02,09,1, 11.9,1,1, 12.028, 10384.549, 472.438, 52973.197 25/06/19,21:33:55,03,09,1, 11.9,1,1, 12.028, 10384.545, 472.400, 52973.224 25/06/19,21:33:55,04,09,1, 11.9,1,1, 12.028, 10384.545, 472.368, 52973.231 25/06/19,21:33:55,05,09,1, 11.9,1,1, 12.028, 10384.550, 472.383, 52973.220 25/06/19,21:33:55,06,09,1, 11.9,1,1, 12.028, 10384.508, 472.308, 52973.174 25/06/19,21:33:55,07,09,1, 11.9,1,1, 12.028, 10384.550, 472.340, 52973.216 25/06/19,21:33:55,08,09,1, 11.9,1,1, 12.028, 10384.536, 472.327, 52973.220 25/06/19,21:33:55,09,09,1, 11.9,1,1, 12.028, 10384.498, 472.275, 52973.228 25/06/19,21:33:55,10,09,1, 11.9,1,1, 12.028, 10384.523, 472.310, 52973.287 25/06/19,21:33:55,11,09,1, 11.9,1,1, 12.028, 10384.510, 472.251, 52973.178 25/06/19,21:33:55,12,09,1, 11.9,1,1, 12.028, 10384.537, 472.244, 52973.241 25/06/19,21:33:55,13,09,1, 11.9,1,1, 12.028, 10384.536, 472.277, 52973.245 25/06/19,21:33:55,14,09,1, 11.9,1,1, 12.028, 10384.492, 472.206, 52973.258 25/06/19,21:33:55,15,09,1, 11.9,1,1, 12.028, 10384.557, 472.230, 52973.206 25/06/19,21:33:55,16,09,1, 11.9,1,1, 12.028, 10384.532, 472.192, 52973.211 25/06/19,21:33:55,17,09,1, 11.9,1,1, 12.028, 10384.485, 472.136, 52973.193 25/06/19,21:33:55,18,09,1, 11.9,1,1, 12.028, 10384.539, 472.202, 52973.268 25/06/19,21:33:55,19,09,1, 11.9,1,1, 12.028, 10384.504, 472.115, 52973.174 25/06/19,21:33:56,00,09,1, 11.9,1,1, 12.027, 10384.500, 472.115, 52973.174 25/06/19,21:33:56,01,09,1, 11.9,1,1, 12.027, 10384.513, 472.141, 52973.281 25/06/19,21:33:56,02,09,1, 11.9,1,1, 12.027, 10384.493, 472.076, 52973.154 25/06/19,21:33:56,03,09,1, 11.9,1,1, 12.027, 10384.488, 472.085, 52973.244 25/06/19,21:33:56,04,09,1, 11.9,1,1, 12.027, 10384.491, 472.083, 52973.222 25/06/19,21:33:56,05,09,1, 11.9,1,1, 12.027, 10384.475, 472.024, 52973.157 25/06/19,21:33:56,06,09,1, 11.9,1,1, 12.027, 10384.490, 472.063, 52973.242 25/06/19,21:33:56,07,09,1, 11.9,1,1, 12.027, 10384.496, 471.998, 52973.203 25/06/19,21:33:56,08,09,1, 11.9,1,1, 12.027, 10384.469, 471.982, 52973.151 25/06/19,21:33:56,09,09,1, 11.9,1,1, 12.027, 10384.480, 472.011, 52973.318 25/06/19,21:33:56,10,09,1, 11.9,1,1, 12.027, 10384.475, 471.946, 52973.213 25/06/19,21:33:56,11,09,1, 11.9,1,1, 12.027, 10384.479, 471.990, 52973.227 25/06/19,21:33:56,12,09,1, 11.9,1,1, 12.027, 10384.492, 471.938, 52973.252 25/06/19,21:33:56,13,09,1, 11.9,1,1, 12.027, 10384.480, 471.900, 52973.218 25/06/19,21:33:56,14,09,1, 11.9,1,1, 12.027, 10384.512, 471.931, 52973.070 25/06/19,21:33:56,15,09,1, 11.9,1,1, 12.027, 10384.489, 471.896, 52973.176 25/06/19,21:33:56,16,09,1, 11.9,1,1, 12.027, 10384.477, 471.893, 52973.236 25/06/19,21:33:56,17,09,1, 11.9,1,1, 12.027, 10384.488, 471.912, 52973.288 25/06/19,21:33:56,18,09,1, 11.9,1,1, 12.027, 10384.484, 471.831, 52973.224 25/06/19,21:33:56,19,09,1, 11.9,1,1, 12.027, 10384.489, 471.847, 52973.371 25/06/19,21:33:57,00,09,1, 12.0,1,1, 12.037, 10384.483, 471.847, 52973.371 25/06/19,21:33:57,01,09,1, 12.0,1,1, 12.037, 10384.438, 471.773, 52973.213 25/06/19,21:33:57,02,09,1, 12.0,1,1, 12.037, 10384.434, 472.038, 52974.482 25/06/19,21:33:57,03,09,1, 12.0,1,1, 12.037, 10384.419, 472.084, 52974.593 25/06/19,21:33:57,04,09,1, 12.0,1,1, 12.037, 10384.431, 472.085, 52974.568 25/06/19,21:33:57,05,09,1, 12.0,1,1, 12.037, 10384.434, 472.060, 52974.662 25/06/19,21:33:57,06,09,1, 12.0,1,1, 12.037, 10384.420, 472.056, 52974.633 25/06/19,21:33:57,07,09,1, 12.0,1,1, 12.037, 10384.431, 472.017, 52974.529 25/06/19,21:33:57,08,09,1, 12.0,1,1, 12.037, 10384.425, 472.010, 52974.606 25/06/19,21:33:57,09,09,1, 12.0,1,1, 12.037, 10384.409, 471.990, 52974.645 25/06/19,21:33:57,10,09,1, 12.0,1,1, 12.037, 10384.415, 471.961, 52974.601 25/06/19,21:33:57,11,09,1, 12.0,1,1, 12.037, 10384.414, 471.932, 52974.584 25/06/19,21:33:57,12,09,1, 12.0,1,1, 12.037, 10384.410, 471.938, 52974.590 25/06/19,21:33:57,13,09,1, 12.0,1,1, 12.037, 10384.404, 471.888, 52974.565 25/06/19,21:33:57,14,09,1, 12.0,1,1, 12.037, 10384.403, 471.923, 52974.676 25/06/19,21:33:57,15,09,1, 12.0,1,1, 12.037, 10384.400, 471.877, 52974.575 25/06/19,21:33:57,16,09,1, 12.0,1,1, 12.037, 10384.424, 471.863, 52974.570 25/06/19,21:33:57,17,09,1, 12.0,1,1, 12.037, 10384.448, 471.833, 52974.654 25/06/19,21:33:57,18,09,1, 12.0,1,1, 12.037, 10384.434, 471.814, 52974.659 25/06/19,21:33:57,19,09,1, 12.0,1,1, 12.037, 10384.447, 471.834, 52974.592 25/06/19,21:33:58,00,08,1, 11.9,1,1, 12.040, 10384.442, 471.834, 52974.592 25/06/19,21:33:58,01,08,1, 11.9,1,1, 12.040, 10384.416, 471.772, 52974.640 25/06/19,21:33:58,02,08,1, 11.9,1,1, 12.040, 10384.409, 471.748, 52974.641 25/06/19,21:33:58,03,08,1, 11.9,1,1, 12.040, 10384.414, 471.736, 52974.701 25/06/19,21:33:58,04,08,1, 11.9,1,1, 12.040, 10384.393, 471.763, 52974.660 25/06/19,21:33:58,05,08,1, 11.9,1,1, 12.040, 10384.412, 471.694, 52974.671 25/06/19,21:33:58,06,08,1, 11.9,1,1, 12.040, 10384.402, 471.709, 52974.695 25/06/19,21:33:58,07,08,1, 11.9,1,1, 12.040, 10384.389, 471.685, 52974.627 25/06/19,21:33:58,08,08,1, 11.9,1,1, 12.040, 10384.401, 471.643, 52974.649 25/06/19,21:33:58,09,08,1, 11.9,1,1, 12.040, 10384.400, 471.627, 52974.674 25/06/19,21:33:58,10,08,1, 11.9,1,1, 12.040, 10384.383, 471.624, 52974.584 25/06/19,21:33:58,11,08,1, 11.9,1,1, 12.040, 10384.409, 471.587, 52974.657 25/06/19,21:33:58,12,08,1, 11.9,1,1, 12.040, 10384.400, 471.571, 52974.593 25/06/19,21:33:58,13,08,1, 11.9,1,1, 12.040, 10384.410, 471.547, 52974.701 25/06/19,21:33:58,14,08,1, 11.9,1,1, 12.040, 10384.399, 471.540, 52974.641 25/06/19,21:33:58,15,08,1, 11.9,1,1, 12.040, 10384.401, 471.518, 52974.683 25/06/19,21:33:58,16,08,1, 11.9,1,1, 12.040, 10384.381, 471.497, 52974.651 25/06/19,21:33:58,17,08,1, 11.9,1,1, 12.040, 10384.367, 471.479, 52974.617 25/06/19,21:33:58,18,08,1, 11.9,1,1, 12.040, 10384.391, 471.484, 52974.676 25/06/19,21:33:58,19,08,1, 11.9,1,1, 12.040, 10384.403, 471.465, 52974.701 25/06/19,21:33:59,00,08,1, 12.0,1,1, 12.037, 10384.400, 471.465, 52974.701 25/06/19,21:33:59,01,08,1, 12.0,1,1, 12.037, 10384.371, 471.413, 52974.657 25/06/19,21:33:59,02,08,1, 12.0,1,1, 12.037, 10384.379, 471.402, 52974.730 25/06/19,21:33:59,03,08,1, 12.0,1,1, 12.037, 10384.365, 471.401, 52974.766 25/06/19,21:33:59,04,08,1, 12.0,1,1, 12.037, 10384.363, 471.382, 52974.655 25/06/19,21:33:59,05,08,1, 12.0,1,1, 12.037, 10384.366, 471.331, 52974.625 25/06/19,21:33:59,06,08,1, 12.0,1,1, 12.037, 10384.365, 471.339, 52974.634 25/06/19,21:33:59,07,08,1, 12.0,1,1, 12.037, 10384.359, 471.314, 52974.689 25/06/19,21:33:59,08,08,1, 12.0,1,1, 12.037, 10384.376, 471.308, 52974.705 25/06/19,21:33:59,09,08,1, 12.0,1,1, 12.037, 10384.335, 471.268, 52974.732 25/06/19,21:33:59,10,08,1, 12.0,1,1, 12.037, 10384.348, 471.241, 52974.678 25/06/19,21:33:59,11,08,1, 12.0,1,1, 12.037, 10384.318, 471.223, 52974.775 25/06/19,21:33:59,12,08,1, 12.0,1,1, 12.037, 10384.354, 471.228, 52974.740 25/06/19,21:33:59,13,08,1, 12.0,1,1, 12.037, 10384.355, 471.194, 52974.714 25/06/19,21:33:59,14,08,1, 12.0,1,1, 12.037, 10384.341, 471.180, 52974.674 25/06/19,21:33:59,15,08,1, 12.0,1,1, 12.037, 10384.336, 471.149, 52974.745 25/06/19,21:33:59,16,08,1, 12.0,1,1, 12.037, 10384.323, 471.150, 52974.787 25/06/19,21:33:59,17,08,1, 12.0,1,1, 12.037, 10384.341, 471.099, 52974.694 25/06/19,21:33:59,18,08,1, 12.0,1,1, 12.037, 10384.315, 471.116, 52974.751 25/06/19,21:33:59,19,08,1, 12.0,1,1, 12.037, 10384.334, 471.076, 52974.728 25/06/19,21:34:00,00,09,1, 11.9,1,1, 12.030, 10384.333, 471.076, 52974.728 25/06/19,21:34:00,01,09,1, 11.9,1,1, 12.030, 10384.304, 471.042, 52974.727 25/06/19,21:34:00,02,09,1, 11.9,1,1, 12.030, 10384.339, 470.747, 52973.545 25/06/19,21:34:00,03,09,1, 11.9,1,1, 12.030, 10384.337, 470.662, 52973.485 25/06/19,21:34:00,04,09,1, 11.9,1,1, 12.030, 10384.346, 470.707, 52973.521 25/06/19,21:34:00,05,09,1, 11.9,1,1, 12.030, 10384.352, 470.607, 52973.460 25/06/19,21:34:00,06,09,1, 11.9,1,1, 12.030, 10384.324, 470.623, 52973.452 25/06/19,21:34:00,07,09,1, 11.9,1,1, 12.030, 10384.342, 470.629, 52973.558 25/06/19,21:34:00,08,09,1, 11.9,1,1, 12.030, 10384.317, 470.570, 52973.449 25/06/19,21:34:00,09,09,1, 11.9,1,1, 12.030, 10384.301, 470.589, 52973.480 25/06/19,21:34:00,10,09,1, 11.9,1,1, 12.030, 10384.324, 470.539, 52973.470 25/06/19,21:34:00,11,09,1, 11.9,1,1, 12.030, 10384.271, 470.506, 52973.466 25/06/19,21:34:00,12,09,1, 11.9,1,1, 12.030, 10384.328, 470.552, 52973.495 25/06/19,21:34:00,13,09,1, 11.9,1,1, 12.030, 10384.281, 470.443, 52973.477 25/06/19,21:34:00,14,09,1, 11.9,1,1, 12.030, 10384.325, 470.447, 52973.447 25/06/19,21:34:00,15,09,1, 11.9,1,1, 12.030, 10384.302, 470.463, 52973.464 25/06/19,21:34:00,16,09,1, 11.9,1,1, 12.030, 10384.296, 470.373, 52973.533 25/06/19,21:34:00,17,09,1, 11.9,1,1, 12.030, 10384.293, 470.431, 52973.557 25/06/19,21:34:00,18,09,1, 11.9,1,1, 12.030, 10384.292, 470.362, 52973.481 25/06/19,21:34:00,19,09,1, 11.9,1,1, 12.030, 10384.301, 470.357, 52973.570 25/06/19,21:34:01,00,10,1, 11.9,1,1, 12.027, 10384.300, 470.357, 52973.570 25/06/19,21:34:01,01,10,1, 11.9,1,1, 12.027, 10384.276, 470.288, 52973.569 25/06/19,21:34:01,02,10,1, 11.9,1,1, 12.027, 10384.293, 470.318, 52973.587 25/06/19,21:34:01,03,10,1, 11.9,1,1, 12.027, 10384.278, 470.307, 52973.511 25/06/19,21:34:01,04,10,1, 11.9,1,1, 12.027, 10384.266, 470.213, 52973.463 25/06/19,21:34:01,05,10,1, 11.9,1,1, 12.027, 10384.271, 470.268, 52973.550 25/06/19,21:34:01,06,10,1, 11.9,1,1, 12.027, 10384.264, 470.233, 52973.509 25/06/19,21:34:01,07,10,1, 11.9,1,1, 12.027, 10384.260, 470.203, 52973.536 25/06/19,21:34:01,08,10,1, 11.9,1,1, 12.027, 10384.283, 470.234, 52973.581 25/06/19,21:34:01,09,10,1, 11.9,1,1, 12.027, 10384.253, 470.133, 52973.579 25/06/19,21:34:01,10,10,1, 11.9,1,1, 12.027, 10384.256, 470.147, 52973.571 25/06/19,21:34:01,11,10,1, 11.9,1,1, 12.027, 10384.255, 470.140, 52973.596 25/06/19,21:34:01,12,10,1, 11.9,1,1, 12.027, 10384.220, 470.054, 52973.550 25/06/19,21:34:01,13,10,1, 11.9,1,1, 12.027, 10384.238, 470.092, 52973.621 25/06/19,21:34:01,14,10,1, 11.9,1,1, 12.027, 10384.219, 470.058, 52973.603 25/06/19,21:34:01,15,10,1, 11.9,1,1, 12.027, 10384.213, 470.036, 52973.576 25/06/19,21:34:01,16,10,1, 11.9,1,1, 12.027, 10384.234, 470.075, 52973.610 25/06/19,21:34:01,17,10,1, 11.9,1,1, 12.027, 10384.176, 469.981, 52973.668 25/06/19,21:34:01,18,10,1, 11.9,1,1, 12.027, 10384.218, 470.032, 52973.659 25/06/19,21:34:01,19,10,1, 11.9,1,1, 12.027, 10384.203, 470.015, 52973.611 25/06/19,21:34:02,00,09,1, 11.9,1,1, 12.030, 10384.200, 470.015, 52973.611 25/06/19,21:34:02,01,09,1, 11.9,1,1, 12.030, 10384.205, 469.989, 52973.575 25/06/19,21:34:02,02,09,1, 11.9,1,1, 12.030, 10384.201, 469.909, 52973.650 25/06/19,21:34:02,03,09,1, 11.9,1,1, 12.030, 10384.181, 469.883, 52973.605 25/06/19,21:34:02,04,09,1, 11.9,1,1, 12.030, 10384.210, 469.916, 52973.653 25/06/19,21:34:02,05,09,1, 11.9,1,1, 12.030, 10384.155, 469.834, 52973.613 25/06/19,21:34:02,06,09,1, 11.9,1,1, 12.030, 10384.146, 469.867, 52973.608 25/06/19,21:34:02,07,09,1, 11.9,1,1, 12.030, 10384.169, 469.847, 52973.559 25/06/19,21:34:02,08,09,1, 11.9,1,1, 12.030, 10384.114, 469.765, 52973.540 25/06/19,21:34:02,09,09,1, 11.9,1,1, 12.030, 10384.159, 469.834, 52973.664 25/06/19,21:34:02,10,09,1, 11.9,1,1, 12.030, 10384.145, 469.778, 52973.581 25/06/19,21:34:02,11,09,1, 11.9,1,1, 12.030, 10384.134, 469.757, 52973.585 25/06/19,21:34:02,12,09,1, 11.9,1,1, 12.030, 10384.168, 469.770, 52973.674 25/06/19,21:34:02,13,09,1, 11.9,1,1, 12.030, 10384.109, 469.660, 52973.573 25/06/19,21:34:02,14,09,1, 11.9,1,1, 12.030, 10384.126, 469.713, 52973.640 25/06/19,21:34:02,15,09,1, 11.9,1,1, 12.030, 10384.132, 469.674, 52973.616 25/06/19,21:34:02,16,09,1, 11.9,1,1, 12.030, 10384.122, 469.638, 52973.608 25/06/19,21:34:02,17,09,1, 11.9,1,1, 12.030, 10384.122, 469.680, 52973.667 25/06/19,21:34:02,18,09,1, 11.9,1,1, 12.030, 10384.098, 469.594, 52973.622 25/06/19,21:34:02,19,09,1, 11.9,1,1, 12.030, 10384.123, 469.628, 52973.716 25/06/19,21:34:03,00,08,1, 11.9,1,1, 12.024, 10384.116, 469.628, 52973.716 25/06/19,21:34:03,01,08,1, 11.9,1,1, 12.024, 10384.072, 469.553, 52973.699 25/06/19,21:34:03,02,08,1, 11.9,1,1, 12.024, 10384.100, 469.602, 52973.637 25/06/19,21:34:03,03,08,1, 11.9,1,1, 12.024, 10384.090, 469.543, 52973.643 25/06/19,21:34:03,04,08,1, 11.9,1,1, 12.024, 10384.057, 469.510, 52973.636 25/06/19,21:34:03,05,08,1, 11.9,1,1, 12.024, 10384.082, 469.552, 52973.722 25/06/19,21:34:03,06,08,1, 11.9,1,1, 12.024, 10384.045, 469.463, 52973.626 25/06/19,21:34:03,07,08,1, 11.9,1,1, 12.024, 10384.078, 469.488, 52973.665 25/06/19,21:34:03,08,08,1, 11.9,1,1, 12.024, 10384.081, 469.488, 52973.668 25/06/19,21:34:03,09,08,1, 11.9,1,1, 12.024, 10384.059, 469.413, 52973.637 25/06/19,21:34:03,10,08,1, 11.9,1,1, 12.024, 10384.066, 469.469, 52973.731 25/06/19,21:34:03,11,08,1, 11.9,1,1, 12.024, 10384.041, 469.429, 52973.672 25/06/19,21:34:03,12,08,1, 11.9,1,1, 12.024, 10384.051, 469.406, 52973.711 25/06/19,21:34:03,13,08,1, 11.9,1,1, 12.024, 10384.089, 469.459, 52973.678 25/06/19,21:34:03,14,08,1, 11.9,1,1, 12.024, 10384.045, 469.349, 52973.699 25/06/19,21:34:03,15,08,1, 11.9,1,1, 12.024, 10384.061, 469.368, 52973.713 25/06/19,21:34:03,16,08,1, 11.9,1,1, 12.024, 10384.053, 469.358, 52973.735 25/06/19,21:34:03,17,08,1, 11.9,1,1, 12.024, 10384.017, 469.293, 52973.664 25/06/19,21:34:03,18,08,1, 11.9,1,1, 12.024, 10384.036, 469.322, 52973.713 25/06/19,21:34:03,19,08,1, 11.9,1,1, 12.024, 10384.059, 469.266, 52973.669 25/06/19,21:34:04,00,09,1, 11.9,1,1, 12.030, 10384.058, 469.266, 52973.669 25/06/19,21:34:04,01,09,1, 11.9,1,1, 12.030, 10384.052, 469.300, 52973.714 25/06/19,21:34:04,02,09,1, 11.9,1,1, 12.030, 10384.037, 469.204, 52973.742 25/06/19,21:34:04,03,09,1, 11.9,1,1, 12.030, 10384.023, 469.234, 52973.676 25/06/19,21:34:04,04,09,1, 11.9,1,1, 12.030, 10384.032, 469.230, 52973.703 25/06/19,21:34:04,05,09,1, 11.9,1,1, 12.030, 10384.031, 469.175, 52973.727 25/06/19,21:34:04,06,09,1, 11.9,1,1, 12.030, 10384.050, 469.196, 52973.737 25/06/19,21:34:04,07,09,1, 11.9,1,1, 12.030, 10384.014, 469.114, 52973.667 25/06/19,21:34:04,08,09,1, 11.9,1,1, 12.030, 10384.025, 469.134, 52973.655 25/06/19,21:34:04,09,09,1, 11.9,1,1, 12.030, 10384.042, 469.152, 52973.756 25/06/19,21:34:04,10,09,1, 11.9,1,1, 12.030, 10384.005, 469.054, 52973.674 25/06/19,21:34:04,11,09,1, 11.9,1,1, 12.030, 10384.036, 469.115, 52973.714 25/06/19,21:34:04,12,09,1, 11.9,1,1, 12.030, 10384.031, 469.069, 52973.693 25/06/19,21:34:04,13,09,1, 11.9,1,1, 12.030, 10384.025, 469.042, 52973.713 25/06/19,21:34:04,14,09,1, 11.9,1,1, 12.030, 10384.037, 469.082, 52973.733 25/06/19,21:34:04,15,09,1, 11.9,1,1, 12.030, 10384.008, 469.006, 52973.709 25/06/19,21:34:04,16,09,1, 11.9,1,1, 12.030, 10384.026, 468.991, 52973.740 25/06/19,21:34:04,17,09,1, 11.9,1,1, 12.030, 10384.011, 469.010, 52973.795 25/06/19,21:34:04,18,09,1, 11.9,1,1, 12.030, 10383.983, 468.911, 52973.711 25/06/19,21:34:04,19,09,1, 11.9,1,1, 12.030, 10384.016, 468.954, 52973.738 25/06/19,21:34:05,00,10,1, 11.9,1,1, 12.029, 10384.016, 468.954, 52973.738 25/06/19,21:34:05,01,10,1, 11.9,1,1, 12.029, 10384.018, 468.906, 52973.708 25/06/19,21:34:05,02,10,1, 11.9,1,1, 12.029, 10384.026, 468.926, 52973.791 25/06/19,21:34:05,03,10,1, 11.9,1,1, 12.029, 10383.997, 468.867, 52973.672 25/06/19,21:34:05,04,10,1, 11.9,1,1, 12.029, 10384.002, 468.863, 52973.736 25/06/19,21:34:05,05,10,1, 11.9,1,1, 12.029, 10384.012, 468.872, 52973.729 25/06/19,21:34:05,06,10,1, 11.9,1,1, 12.029, 10383.999, 468.801, 52973.716 25/06/19,21:34:05,07,10,1, 11.9,1,1, 12.029, 10384.025, 468.864, 52973.753 25/06/19,21:34:05,08,10,1, 11.9,1,1, 12.029, 10383.991, 468.795, 52973.752 25/06/19,21:34:05,09,10,1, 11.9,1,1, 12.029, 10384.015, 468.768, 52973.688 25/06/19,21:34:05,10,10,1, 11.9,1,1, 12.029, 10384.030, 468.833, 52973.770 25/06/19,21:34:05,11,10,1, 11.9,1,1, 12.029, 10383.985, 468.719, 52973.744 25/06/19,21:34:05,12,10,1, 11.9,1,1, 12.029, 10384.023, 468.737, 52973.778 25/06/19,21:34:05,13,10,1, 11.9,1,1, 12.029, 10384.014, 468.737, 52973.754 25/06/19,21:34:05,14,10,1, 11.9,1,1, 12.029, 10383.978, 468.690, 52973.738 25/06/19,21:34:05,15,10,1, 11.9,1,1, 12.029, 10384.020, 468.743, 52973.853 25/06/19,21:34:05,16,10,1, 11.9,1,1, 12.029, 10384.009, 468.687, 52973.756 25/06/19,21:34:05,17,10,1, 11.9,1,1, 12.029, 10383.988, 468.630, 52973.727 25/06/19,21:34:05,18,10,1, 11.9,1,1, 12.029, 10384.001, 468.688, 52973.787 25/06/19,21:34:05,19,10,1, 11.9,1,1, 12.029, 10383.965, 468.612, 52973.685 25/06/19,21:34:06,00,11,1, 12.0,1,1, 12.027, 10383.958, 468.612, 52973.685 25/06/19,21:34:06,01,11,1, 12.0,1,1, 12.027, 10384.001, 468.632, 52973.819 25/06/19,21:34:06,02,11,1, 12.0,1,1, 12.027, 10383.968, 468.573, 52973.788 25/06/19,21:34:06,03,11,1, 12.0,1,1, 12.027, 10383.976, 468.595, 52973.807 25/06/19,21:34:06,04,11,1, 12.0,1,1, 12.027, 10383.954, 468.541, 52973.843 25/06/19,21:34:06,05,11,1, 12.0,1,1, 12.027, 10383.996, 468.539, 52973.808 25/06/19,21:34:06,06,11,1, 12.0,1,1, 12.027, 10384.001, 468.599, 52973.823 25/06/19,21:34:06,07,11,1, 12.0,1,1, 12.027, 10383.965, 468.513, 52973.796 25/06/19,21:34:06,08,11,1, 12.0,1,1, 12.027, 10383.956, 468.556, 52973.878 25/06/19,21:34:06,09,11,1, 12.0,1,1, 12.027, 10383.972, 468.494, 52973.866 25/06/19,21:34:06,10,11,1, 12.0,1,1, 12.027, 10383.984, 468.461, 52973.866 25/06/19,21:34:06,11,11,1, 12.0,1,1, 12.027, 10383.974, 468.495, 52973.868 25/06/19,21:34:06,12,11,1, 12.0,1,1, 12.027, 10383.943, 468.391, 52973.846 25/06/19,21:34:06,13,11,1, 12.0,1,1, 12.027, 10383.968, 468.445, 52973.895 25/06/19,21:34:06,14,11,1, 12.0,1,1, 12.027, 10383.956, 468.436, 52973.903 25/06/19,21:34:06,15,11,1, 12.0,1,1, 12.027, 10383.939, 468.352, 52973.850 25/06/19,21:34:06,16,11,1, 12.0,1,1, 12.027, 10383.963, 468.418, 52973.813 25/06/19,21:34:06,17,11,1, 12.0,1,1, 12.027, 10383.936, 468.389, 52973.878 25/06/19,21:34:06,18,11,1, 12.0,1,1, 12.027, 10383.963, 468.338, 52973.836 25/06/19,21:34:06,19,11,1, 12.0,1,1, 12.027, 10383.991, 468.375, 52973.913 25/06/19,21:34:07,00,10,1, 11.9,1,1, 12.029, 10383.991, 468.375, 52973.913 25/06/19,21:34:07,01,10,1, 11.9,1,1, 12.029, 10383.975, 468.327, 52973.938 25/06/19,21:34:07,02,10,1, 11.9,1,1, 12.029, 10383.961, 468.305, 52973.905 25/06/19,21:34:07,03,10,1, 11.9,1,1, 12.029, 10383.942, 468.241, 52973.911 25/06/19,21:34:07,04,10,1, 11.9,1,1, 12.029, 10383.955, 468.286, 52973.851 25/06/19,21:34:07,05,10,1, 11.9,1,1, 12.029, 10383.951, 468.207, 52973.878 25/06/19,21:34:07,06,10,1, 11.9,1,1, 12.029, 10383.957, 468.192, 52973.798 25/06/19,21:34:07,07,10,1, 11.9,1,1, 12.029, 10383.980, 468.209, 52973.878 25/06/19,21:34:07,08,10,1, 11.9,1,1, 12.029, 10383.954, 468.154, 52973.854 25/06/19,21:34:07,09,10,1, 11.9,1,1, 12.029, 10384.001, 468.193, 52973.895 25/06/19,21:34:07,10,10,1, 11.9,1,1, 12.029, 10383.964, 468.134, 52973.887 25/06/19,21:34:07,11,10,1, 11.9,1,1, 12.029, 10383.949, 468.107, 52973.893 25/06/19,21:34:07,12,10,1, 11.9,1,1, 12.029, 10383.963, 468.118, 52973.890 25/06/19,21:34:07,13,10,1, 11.9,1,1, 12.029, 10383.924, 468.047, 52973.872 25/06/19,21:34:07,14,10,1, 11.9,1,1, 12.029, 10383.948, 468.066, 52973.898 25/06/19,21:34:07,15,10,1, 11.9,1,1, 12.029, 10383.959, 468.063, 52973.955 25/06/19,21:34:07,16,10,1, 11.9,1,1, 12.029, 10383.943, 467.996, 52973.893 25/06/19,21:34:07,17,10,1, 11.9,1,1, 12.029, 10383.945, 468.046, 52973.903 25/06/19,21:34:07,18,10,1, 11.9,1,1, 12.029, 10383.927, 467.993, 52973.921 25/06/19,21:34:07,19,10,1, 11.9,1,1, 12.029, 10383.942, 467.939, 52973.865 25/06/19,21:34:08,00,10,1, 12.0,1,1, 12.028, 10383.941, 467.939, 52973.865 25/06/19,21:34:08,01,10,1, 12.0,1,1, 12.028, 10383.949, 467.911, 52973.904 25/06/19,21:34:08,02,10,1, 12.0,1,1, 12.028, 10383.936, 467.913, 52973.919 25/06/19,21:34:08,03,10,1, 12.0,1,1, 12.028, 10383.945, 467.880, 52973.886 25/06/19,21:34:08,04,10,1, 12.0,1,1, 12.028, 10383.925, 467.811, 52973.874 25/06/19,21:34:08,05,10,1, 12.0,1,1, 12.028, 10383.967, 467.841, 52973.958 25/06/19,21:34:08,06,10,1, 12.0,1,1, 12.028, 10383.932, 467.788, 52973.872 25/06/19,21:34:08,07,10,1, 12.0,1,1, 12.028, 10383.928, 467.767, 52973.940 25/06/19,21:34:08,08,10,1, 12.0,1,1, 12.028, 10383.937, 467.771, 52973.848 25/06/19,21:34:08,09,10,1, 12.0,1,1, 12.028, 10383.908, 467.716, 52973.873 25/06/19,21:34:08,10,10,1, 12.0,1,1, 12.028, 10383.909, 467.761, 52973.906 25/06/19,21:34:08,11,10,1, 12.0,1,1, 12.028, 10383.922, 467.707, 52973.935 25/06/19,21:34:08,12,10,1, 12.0,1,1, 12.028, 10383.908, 467.680, 52973.889 25/06/19,21:34:08,13,10,1, 12.0,1,1, 12.028, 10383.925, 467.715, 52973.936 25/06/19,21:34:08,14,10,1, 12.0,1,1, 12.028, 10383.898, 467.624, 52973.900 25/06/19,21:34:08,15,10,1, 12.0,1,1, 12.028, 10383.915, 467.637, 52973.872 25/06/19,21:34:08,16,10,1, 12.0,1,1, 12.028, 10383.915, 467.623, 52973.893 25/06/19,21:34:08,17,10,1, 12.0,1,1, 12.028, 10383.881, 467.546, 52973.897 25/06/19,21:34:08,18,10,1, 12.0,1,1, 12.028, 10383.885, 467.584, 52973.877 25/06/19,21:34:08,19,10,1, 12.0,1,1, 12.028, 10383.914, 467.540, 52973.907 25/06/19,21:34:09,00,11,1, 11.9,1,1, 12.027, 10383.908, 467.540, 52973.907 25/06/19,21:34:09,01,11,1, 11.9,1,1, 12.027, 10383.895, 467.556, 52973.860 25/06/19,21:34:09,02,11,1, 11.9,1,1, 12.027, 10383.872, 467.457, 52973.841 25/06/19,21:34:09,03,11,1, 11.9,1,1, 12.027, 10383.900, 467.487, 52973.912 25/06/19,21:34:09,04,11,1, 11.9,1,1, 12.027, 10383.872, 467.497, 52974.001 25/06/19,21:34:09,05,11,1, 11.9,1,1, 12.027, 10383.862, 467.437, 52973.933 25/06/19,21:34:09,06,11,1, 11.9,1,1, 12.027, 10383.920, 467.440, 52973.939 25/06/19,21:34:09,07,11,1, 11.9,1,1, 12.027, 10383.872, 467.384, 52973.933 25/06/19,21:34:09,08,11,1, 11.9,1,1, 12.027, 10383.867, 467.391, 52973.954 25/06/19,21:34:09,09,11,1, 11.9,1,1, 12.027, 10383.865, 467.385, 52973.897 25/06/19,21:34:09,10,11,1, 11.9,1,1, 12.027, 10383.855, 467.321, 52973.904 25/06/19,21:34:09,11,11,1, 11.9,1,1, 12.027, 10383.887, 467.357, 52973.965 25/06/19,21:34:09,12,11,1, 11.9,1,1, 12.027, 10383.858, 467.312, 52973.931 25/06/19,21:34:09,13,11,1, 11.9,1,1, 12.027, 10383.865, 467.296, 52973.944 25/06/19,21:34:09,14,11,1, 11.9,1,1, 12.027, 10383.866, 467.303, 52974.025 25/06/19,21:34:09,15,11,1, 11.9,1,1, 12.027, 10383.851, 467.262, 52973.948 25/06/19,21:34:09,16,11,1, 11.9,1,1, 12.027, 10383.865, 467.261, 52973.952 25/06/19,21:34:09,17,11,1, 11.9,1,1, 12.027, 10383.867, 467.247, 52974.011 25/06/19,21:34:09,18,11,1, 11.9,1,1, 12.027, 10383.837, 467.202, 52973.926 25/06/19,21:34:09,19,11,1, 11.9,1,1, 12.027, 10383.849, 467.243, 52973.991 25/06/19,21:34:10,00,11,1, 11.9,1,1, 12.029, 10383.841, 467.243, 52973.991 25/06/19,21:34:10,01,11,1, 11.9,1,1, 12.029, 10383.853, 467.145, 52973.951 25/06/19,21:34:10,02,11,1, 11.9,1,1, 12.029, 10383.853, 467.183, 52973.998 25/06/19,21:34:10,03,11,1, 11.9,1,1, 12.029, 10383.815, 467.107, 52973.948 25/06/19,21:34:10,04,11,1, 11.9,1,1, 12.029, 10383.829, 467.122, 52973.953 25/06/19,21:34:10,05,11,1, 11.9,1,1, 12.029, 10383.811, 467.108, 52973.996 25/06/19,21:34:10,06,11,1, 11.9,1,1, 12.029, 10383.817, 467.058, 52973.949 25/06/19,21:34:10,07,11,1, 11.9,1,1, 12.029, 10383.836, 467.084, 52974.006 25/06/19,21:34:10,08,11,1, 11.9,1,1, 12.029, 10383.821, 467.017, 52973.951 25/06/19,21:34:10,09,11,1, 11.9,1,1, 12.029, 10383.811, 467.002, 52973.936 25/06/19,21:34:10,10,11,1, 11.9,1,1, 12.029, 10383.823, 467.053, 52974.055 25/06/19,21:34:10,11,11,1, 11.9,1,1, 12.029, 10383.779, 466.965, 52973.960 25/06/19,21:34:10,12,11,1, 11.9,1,1, 12.029, 10383.811, 467.009, 52974.059 25/06/19,21:34:10,13,11,1, 11.9,1,1, 12.029, 10383.778, 466.975, 52973.997 25/06/19,21:34:10,14,11,1, 11.9,1,1, 12.029, 10383.812, 466.908, 52973.994 25/06/19,21:34:10,15,11,1, 11.9,1,1, 12.029, 10383.830, 466.963, 52973.982 25/06/19,21:34:10,16,11,1, 11.9,1,1, 12.029, 10383.790, 466.879, 52973.965 25/06/19,21:34:10,17,11,1, 11.9,1,1, 12.029, 10383.808, 466.914, 52974.033 25/06/19,21:34:10,18,11,1, 11.9,1,1, 12.029, 10383.821, 466.910, 52974.028 25/06/19,21:34:10,19,11,1, 11.9,1,1, 12.029, 10383.794, 466.850, 52974.032 25/06/19,21:34:11,00,12,1, 11.9,1,1, 12.031, 10383.791, 466.850, 52974.032 25/06/19,21:34:11,01,12,1, 11.9,1,1, 12.031, 10383.789, 466.863, 52973.962 25/06/19,21:34:11,02,12,1, 11.9,1,1, 12.031, 10383.781, 466.804, 52973.949 25/06/19,21:34:11,03,12,1, 11.9,1,1, 12.031, 10383.801, 466.872, 52974.140 25/06/19,21:34:11,04,12,1, 11.9,1,1, 12.031, 10383.770, 466.789, 52974.038 25/06/19,21:34:11,05,12,1, 11.9,1,1, 12.031, 10383.806, 466.778, 52974.033 25/06/19,21:34:11,06,12,1, 11.9,1,1, 12.031, 10383.801, 466.788, 52974.012 25/06/19,21:34:11,07,12,1, 11.9,1,1, 12.031, 10383.763, 466.726, 52973.976 25/06/19,21:34:11,08,12,1, 11.9,1,1, 12.031, 10383.825, 466.782, 52974.083 25/06/19,21:34:11,09,12,1, 11.9,1,1, 12.031, 10383.774, 466.752, 52974.111 25/06/19,21:34:11,10,12,1, 11.9,1,1, 12.031, 10383.779, 466.695, 52974.052 25/06/19,21:34:11,11,12,1, 11.9,1,1, 12.031, 10383.790, 466.748, 52974.147 25/06/19,21:34:11,12,12,1, 11.9,1,1, 12.031, 10383.783, 466.663, 52974.021 25/06/19,21:34:11,13,12,1, 11.9,1,1, 12.031, 10383.787, 466.701, 52974.071 25/06/19,21:34:11,14,12,1, 11.9,1,1, 12.031, 10383.789, 466.657, 52974.107 25/06/19,21:34:11,15,12,1, 11.9,1,1, 12.031, 10383.768, 466.614, 52974.012 25/06/19,21:34:11,16,12,1, 11.9,1,1, 12.031, 10383.777, 466.674, 52974.093 25/06/19,21:34:11,17,12,1, 11.9,1,1, 12.031, 10383.766, 466.618, 52974.079 25/06/19,21:34:11,18,12,1, 11.9,1,1, 12.031, 10383.786, 466.608, 52973.984 25/06/19,21:34:11,19,12,1, 11.9,1,1, 12.031, 10383.782, 466.653, 52974.171 25/06/19,21:34:12,00,09,1, 12.0,1,1, 12.024, 10383.774, 466.653, 52974.171 25/06/19,21:34:12,01,09,1, 12.0,1,1, 12.024, 10383.755, 466.618, 52974.141 25/06/19,21:34:12,02,09,1, 12.0,1,1, 12.024, 10383.802, 466.598, 52974.097 25/06/19,21:34:12,03,09,1, 12.0,1,1, 12.024, 10383.747, 466.562, 52974.152 25/06/19,21:34:12,04,09,1, 12.0,1,1, 12.024, 10383.797, 466.602, 52974.152 25/06/19,21:34:12,05,09,1, 12.0,1,1, 12.024, 10383.773, 466.547, 52974.070 25/06/19,21:34:12,06,09,1, 12.0,1,1, 12.024, 10383.791, 466.551, 52974.118 25/06/19,21:34:12,07,09,1, 12.0,1,1, 12.024, 10383.785, 466.537, 52974.102 25/06/19,21:34:12,08,09,1, 12.0,1,1, 12.024, 10383.806, 466.471, 52974.109 25/06/19,21:34:12,09,09,1, 12.0,1,1, 12.024, 10383.807, 466.547, 52974.174 25/06/19,21:34:12,10,09,1, 12.0,1,1, 12.024, 10383.809, 466.498, 52974.226 25/06/19,21:34:12,11,09,1, 12.0,1,1, 12.024, 10383.824, 466.479, 52974.165 25/06/19,21:34:12,12,09,1, 12.0,1,1, 12.024, 10383.830, 466.514, 52974.256 25/06/19,21:34:12,13,09,1, 12.0,1,1, 12.024, 10383.790, 466.464, 52974.183 25/06/19,21:34:12,14,09,1, 12.0,1,1, 12.024, 10383.826, 466.493, 52974.207 25/06/19,21:34:12,15,09,1, 12.0,1,1, 12.024, 10383.823, 466.462, 52974.167 25/06/19,21:34:12,16,09,1, 12.0,1,1, 12.024, 10383.836, 466.436, 52974.218 25/06/19,21:34:12,17,09,1, 12.0,1,1, 12.024, 10383.855, 466.479, 52974.255 25/06/19,21:34:12,18,09,1, 12.0,1,1, 12.024, 10383.835, 466.397, 52974.149 25/06/19,21:34:12,19,09,1, 12.0,1,1, 12.024, 10383.846, 466.386, 52974.209 25/06/19,21:34:13,00,09,1, 11.9,1,1, 12.029, 10383.841, 466.386, 52974.209 25/06/19,21:34:13,01,09,1, 11.9,1,1, 12.029, 10383.847, 466.332, 52974.181 25/06/19,21:34:13,02,09,1, 11.9,1,1, 12.029, 10383.850, 466.415, 52974.278 25/06/19,21:34:13,03,09,1, 11.9,1,1, 12.029, 10383.889, 466.360, 52974.191 25/06/19,21:34:13,04,09,1, 11.9,1,1, 12.029, 10383.875, 466.330, 52974.246 25/06/19,21:34:13,05,09,1, 11.9,1,1, 12.029, 10383.895, 466.394, 52974.309 25/06/19,21:34:13,06,09,1, 11.9,1,1, 12.029, 10383.868, 466.302, 52974.204 25/06/19,21:34:13,07,09,1, 11.9,1,1, 12.029, 10383.878, 466.330, 52974.249 25/06/19,21:34:13,08,09,1, 11.9,1,1, 12.029, 10383.887, 466.338, 52974.254 25/06/19,21:34:13,09,09,1, 11.9,1,1, 12.029, 10383.871, 466.278, 52974.212 25/06/19,21:34:13,10,09,1, 11.9,1,1, 12.029, 10383.912, 466.319, 52974.307 25/06/19,21:34:13,11,09,1, 11.9,1,1, 12.029, 10383.881, 466.297, 52974.288 25/06/19,21:34:13,12,09,1, 11.9,1,1, 12.029, 10383.893, 466.284, 52974.337 25/06/19,21:34:13,13,09,1, 11.9,1,1, 12.029, 10383.938, 466.300, 52974.289 25/06/19,21:34:13,14,09,1, 11.9,1,1, 12.029, 10383.906, 466.242, 52974.297 25/06/19,21:34:13,15,09,1, 11.9,1,1, 12.029, 10383.910, 466.285, 52974.272 25/06/19,21:34:13,16,09,1, 11.9,1,1, 12.029, 10383.898, 466.263, 52974.333 25/06/19,21:34:13,17,09,1, 11.9,1,1, 12.029, 10383.905, 466.217, 52974.260 25/06/19,21:34:13,18,09,1, 11.9,1,1, 12.029, 10383.921, 466.257, 52974.422 25/06/19,21:34:13,19,09,1, 11.9,1,1, 12.029, 10383.880, 466.203, 52974.314 25/06/19,21:34:14,00,09,1, 11.9,1,1, 12.025, 10383.874, 466.203, 52974.314 25/06/19,21:34:14,01,09,1, 11.9,1,1, 12.025, 10383.935, 466.212, 52974.296 25/06/19,21:34:14,02,09,1, 11.9,1,1, 12.025, 10383.897, 466.143, 52974.244 25/06/19,21:34:14,03,09,1, 11.9,1,1, 12.025, 10383.924, 466.211, 52974.351 25/06/19,21:34:14,04,09,1, 11.9,1,1, 12.025, 10383.954, 466.168, 52974.342 25/06/19,21:34:14,05,09,1, 11.9,1,1, 12.025, 10383.932, 466.128, 52974.273 25/06/19,21:34:14,06,09,1, 11.9,1,1, 12.025, 10383.935, 466.165, 52974.349 25/06/19,21:34:14,07,09,1, 11.9,1,1, 12.025, 10383.924, 466.114, 52974.332 25/06/19,21:34:14,08,09,1, 11.9,1,1, 12.025, 10383.917, 466.109, 52974.430 25/06/19,21:34:14,09,09,1, 11.9,1,1, 12.025, 10383.938, 466.105, 52974.330 25/06/19,21:34:14,10,09,1, 11.9,1,1, 12.025, 10383.926, 466.059, 52974.362 25/06/19,21:34:14,11,09,1, 11.9,1,1, 12.025, 10383.951, 466.094, 52974.300 25/06/19,21:34:14,12,09,1, 11.9,1,1, 12.025, 10383.916, 466.016, 52974.340 25/06/19,21:34:14,13,09,1, 11.9,1,1, 12.025, 10383.925, 466.049, 52974.347 25/06/19,21:34:14,14,09,1, 11.9,1,1, 12.025, 10383.939, 466.057, 52974.357 25/06/19,21:34:14,15,09,1, 11.9,1,1, 12.025, 10383.917, 465.979, 52974.261 25/06/19,21:34:14,16,09,1, 11.9,1,1, 12.025, 10383.935, 466.039, 52974.363 25/06/19,21:34:14,17,09,1, 11.9,1,1, 12.025, 10383.938, 466.002, 52974.336 25/06/19,21:34:14,18,09,1, 11.9,1,1, 12.025, 10383.940, 465.969, 52974.363 25/06/19,21:34:14,19,09,1, 11.9,1,1, 12.025, 10383.937, 465.987, 52974.391 25/06/19,21:34:15,00,09,1, 12.0,1,1, 12.027, 10383.933, 465.987, 52974.391 25/06/19,21:34:15,01,09,1, 12.0,1,1, 12.027, 10383.943, 465.930, 52974.362 25/06/19,21:34:15,02,09,1, 12.0,1,1, 12.027, 10383.933, 465.945, 52974.348 25/06/19,21:34:15,03,09,1, 12.0,1,1, 12.027, 10383.890, 465.881, 52974.346 25/06/19,21:34:15,04,09,1, 12.0,1,1, 12.027, 10383.942, 465.956, 52974.412 25/06/19,21:34:15,05,09,1, 12.0,1,1, 12.027, 10383.935, 465.877, 52974.326 25/06/19,21:34:15,06,09,1, 12.0,1,1, 12.027, 10383.912, 465.902, 52974.406 25/06/19,21:34:15,07,09,1, 12.0,1,1, 12.027, 10383.950, 465.937, 52974.415 25/06/19,21:34:15,08,09,1, 12.0,1,1, 12.027, 10383.928, 465.840, 52974.368 25/06/19,21:34:15,09,09,1, 12.0,1,1, 12.027, 10383.942, 465.875, 52974.467 25/06/19,21:34:15,10,09,1, 12.0,1,1, 12.027, 10383.952, 465.842, 52974.488 25/06/19,21:34:15,11,09,1, 12.0,1,1, 12.027, 10383.858, 465.825, 52974.412 25/06/19,21:34:15,12,09,1, 12.0,1,1, 12.027, 10383.939, 465.860, 52974.428 25/06/19,21:34:15,13,09,1, 12.0,1,1, 12.027, 10383.907, 465.819, 52974.429 25/06/19,21:34:15,14,09,1, 12.0,1,1, 12.027, 10383.924, 465.792, 52974.374 25/06/19,21:34:15,15,09,1, 12.0,1,1, 12.027, 10383.928, 465.817, 52974.431 25/06/19,21:34:15,16,09,1, 12.0,1,1, 12.027, 10383.908, 465.730, 52974.377 25/06/19,21:34:15,17,09,1, 12.0,1,1, 12.027, 10383.928, 465.798, 52974.433 25/06/19,21:34:15,18,09,1, 12.0,1,1, 12.027, 10383.919, 465.764, 52974.475 25/06/19,21:34:15,19,09,1, 12.0,1,1, 12.027, 10383.910, 465.727, 52974.448 25/06/19,21:34:16,00,09,1, 12.0,1,1, 12.026, 10383.908, 465.727, 52974.448 25/06/19,21:34:16,01,09,1, 12.0,1,1, 12.026, 10383.910, 465.721, 52974.472 25/06/19,21:34:16,02,09,1, 12.0,1,1, 12.026, 10383.930, 465.735, 52974.375 25/06/19,21:34:16,03,09,1, 12.0,1,1, 12.026, 10383.955, 465.753, 52974.447 25/06/19,21:34:16,04,09,1, 12.0,1,1, 12.026, 10383.898, 465.673, 52974.449 25/06/19,21:34:16,05,09,1, 12.0,1,1, 12.026, 10383.940, 465.723, 52974.437 25/06/19,21:34:16,06,09,1, 12.0,1,1, 12.026, 10383.912, 465.669, 52974.408 25/06/19,21:34:16,07,09,1, 12.0,1,1, 12.026, 10383.902, 465.671, 52974.461 25/06/19,21:34:16,08,09,1, 12.0,1,1, 12.026, 10383.946, 465.683, 52974.454 25/06/19,21:34:16,09,09,1, 12.0,1,1, 12.026, 10383.924, 465.620, 52974.490 25/06/19,21:34:16,10,09,1, 12.0,1,1, 12.026, 10383.940, 465.680, 52974.446 25/06/19,21:34:16,11,09,1, 12.0,1,1, 12.026, 10383.911, 465.653, 52974.520 25/06/19,21:34:16,12,09,1, 12.0,1,1, 12.026, 10383.904, 465.610, 52974.455 25/06/19,21:34:16,13,09,1, 12.0,1,1, 12.026, 10383.961, 465.674, 52974.548 25/06/19,21:34:16,14,09,1, 12.0,1,1, 12.026, 10383.927, 465.626, 52974.557 25/06/19,21:34:16,15,09,1, 12.0,1,1, 12.026, 10383.937, 465.613, 52974.517 25/06/19,21:34:16,16,09,1, 12.0,1,1, 12.026, 10383.944, 465.593, 52974.529 25/06/19,21:34:16,17,09,1, 12.0,1,1, 12.026, 10383.905, 465.529, 52974.459 25/06/19,21:34:16,18,09,1, 12.0,1,1, 12.026, 10383.963, 465.573, 52974.542 25/06/19,21:34:16,19,09,1, 12.0,1,1, 12.026, 10383.929, 465.537, 52974.508 25/06/19,21:34:17,00,08,1, 11.9,1,1, 12.030, 10383.924, 465.537, 52974.508 25/06/19,21:34:17,01,08,1, 11.9,1,1, 12.030, 10383.946, 465.541, 52974.575 25/06/19,21:34:17,02,08,1, 11.9,1,1, 12.030, 10383.932, 465.477, 52974.554 25/06/19,21:34:17,03,08,1, 11.9,1,1, 12.030, 10383.938, 465.506, 52974.556 25/06/19,21:34:17,04,08,1, 11.9,1,1, 12.030, 10383.944, 465.479, 52974.517 25/06/19,21:34:17,05,08,1, 11.9,1,1, 12.030, 10383.927, 465.433, 52974.460 25/06/19,21:34:17,06,08,1, 11.9,1,1, 12.030, 10383.951, 465.482, 52974.588 25/06/19,21:34:17,07,08,1, 11.9,1,1, 12.030, 10383.893, 465.413, 52974.486 25/06/19,21:34:17,08,08,1, 11.9,1,1, 12.030, 10383.897, 465.414, 52974.625 25/06/19,21:34:17,09,08,1, 11.9,1,1, 12.030, 10383.930, 465.426, 52974.566 25/06/19,21:34:17,10,08,1, 11.9,1,1, 12.030, 10383.906, 465.350, 52974.466 25/06/19,21:34:17,11,08,1, 11.9,1,1, 12.030, 10383.924, 465.409, 52974.595 25/06/19,21:34:17,12,08,1, 11.9,1,1, 12.030, 10383.928, 465.362, 52974.581 25/06/19,21:34:17,13,08,1, 11.9,1,1, 12.030, 10383.891, 465.338, 52974.591 25/06/19,21:34:17,14,08,1, 11.9,1,1, 12.030, 10383.923, 465.376, 52974.596 25/06/19,21:34:17,15,08,1, 11.9,1,1, 12.030, 10383.902, 465.311, 52974.626 25/06/19,21:34:17,16,08,1, 11.9,1,1, 12.030, 10383.904, 465.317, 52974.577 25/06/19,21:34:17,17,08,1, 11.9,1,1, 12.030, 10383.893, 465.316, 52974.619 25/06/19,21:34:17,18,08,1, 11.9,1,1, 12.030, 10383.900, 465.228, 52974.563 25/06/19,21:34:17,19,08,1, 11.9,1,1, 12.030, 10383.910, 465.323, 52974.617 25/06/19,21:34:18,00,08,1, 12.0,1,1, 12.029, 10383.908, 465.323, 52974.617 25/06/19,21:34:18,01,08,1, 12.0,1,1, 12.029, 10383.900, 465.247, 52974.629 25/06/19,21:34:18,02,08,1, 12.0,1,1, 12.029, 10383.885, 465.257, 52974.648 25/06/19,21:34:18,03,08,1, 12.0,1,1, 12.029, 10383.883, 465.193, 52974.591 25/06/19,21:34:18,04,08,1, 12.0,1,1, 12.029, 10383.905, 465.242, 52974.664 25/06/19,21:34:18,05,08,1, 12.0,1,1, 12.029, 10383.899, 465.224, 52974.622 25/06/19,21:34:18,06,08,1, 12.0,1,1, 12.029, 10383.902, 465.190, 52974.671 25/06/19,21:34:18,07,08,1, 12.0,1,1, 12.029, 10383.911, 465.234, 52974.661 25/06/19,21:34:18,08,08,1, 12.0,1,1, 12.029, 10383.906, 465.172, 52974.644 25/06/19,21:34:18,09,08,1, 12.0,1,1, 12.029, 10383.907, 465.171, 52974.683 25/06/19,21:34:18,10,08,1, 12.0,1,1, 12.029, 10383.939, 465.155, 52974.628 25/06/19,21:34:18,11,08,1, 12.0,1,1, 12.029, 10383.897, 465.103, 52974.602 25/06/19,21:34:18,12,08,1, 12.0,1,1, 12.029, 10383.947, 465.153, 52974.663 25/06/19,21:34:18,13,08,1, 12.0,1,1, 12.029, 10383.906, 465.117, 52974.701 25/06/19,21:34:18,14,08,1, 12.0,1,1, 12.029, 10383.890, 465.091, 52974.665 25/06/19,21:34:18,15,08,1, 12.0,1,1, 12.029, 10383.894, 465.144, 52974.707 25/06/19,21:34:18,16,08,1, 12.0,1,1, 12.029, 10383.891, 465.056, 52974.672 25/06/19,21:34:18,17,08,1, 12.0,1,1, 12.029, 10383.908, 465.093, 52974.718 25/06/19,21:34:18,18,08,1, 12.0,1,1, 12.029, 10383.897, 465.092, 52974.658 25/06/19,21:34:18,19,08,1, 12.0,1,1, 12.029, 10383.898, 465.045, 52974.665 25/06/19,21:34:19,00,09,1, 11.9,1,1, 12.028, 10383.891, 465.045, 52974.665 25/06/19,21:34:19,01,09,1, 11.9,1,1, 12.028, 10383.914, 465.031, 52974.662 25/06/19,21:34:19,02,09,1, 11.9,1,1, 12.028, 10383.902, 465.024, 52974.688 25/06/19,21:34:19,03,09,1, 11.9,1,1, 12.028, 10383.912, 465.068, 52974.656 25/06/19,21:34:19,04,09,1, 11.9,1,1, 12.028, 10383.914, 464.980, 52974.682 25/06/19,21:34:19,05,09,1, 11.9,1,1, 12.028, 10383.945, 465.030, 52974.790 25/06/19,21:34:19,06,09,1, 11.9,1,1, 12.028, 10383.920, 465.009, 52974.704 25/06/19,21:34:19,07,09,1, 11.9,1,1, 12.028, 10383.930, 464.968, 52974.694 25/06/19,21:34:19,08,09,1, 11.9,1,1, 12.028, 10383.940, 465.010, 52974.806 25/06/19,21:34:19,09,09,1, 11.9,1,1, 12.028, 10383.928, 464.964, 52974.739 25/06/19,21:34:19,10,09,1, 11.9,1,1, 12.028, 10383.931, 464.990, 52974.749 25/06/19,21:34:19,11,09,1, 11.9,1,1, 12.028, 10383.973, 464.967, 52974.762 25/06/19,21:34:19,12,09,1, 11.9,1,1, 12.028, 10383.932, 464.940, 52974.773 25/06/19,21:34:19,13,09,1, 11.9,1,1, 12.028, 10383.954, 464.984, 52974.868 25/06/19,21:34:19,14,09,1, 11.9,1,1, 12.028, 10383.935, 464.938, 52974.823 25/06/19,21:34:19,15,09,1, 11.9,1,1, 12.028, 10383.949, 464.911, 52974.825 25/06/19,21:34:19,16,09,1, 11.9,1,1, 12.028, 10383.944, 464.954, 52974.849 25/06/19,21:34:19,17,09,1, 11.9,1,1, 12.028, 10383.924, 464.881, 52974.818 25/06/19,21:34:19,18,09,1, 11.9,1,1, 12.028, 10383.972, 464.904, 52974.823 25/06/19,21:34:19,19,09,1, 11.9,1,1, 12.028, 10383.948, 464.887, 52974.854 25/06/19,21:34:20,00,08,1, 11.9,1,1, 12.023, 10383.941, 464.887, 52974.854 25/06/19,21:34:20,01,08,1, 11.9,1,1, 12.023, 10383.954, 464.939, 52974.841 25/06/19,21:34:20,02,08,1, 11.9,1,1, 12.023, 10383.944, 464.833, 52974.823 25/06/19,21:34:20,03,08,1, 11.9,1,1, 12.023, 10383.934, 464.859, 52974.865 25/06/19,21:34:20,04,08,1, 11.9,1,1, 12.023, 10383.928, 464.868, 52974.872 25/06/19,21:34:20,05,08,1, 11.9,1,1, 12.023, 10383.935, 464.824, 52974.823 25/06/19,21:34:20,06,08,1, 11.9,1,1, 12.023, 10383.971, 464.876, 52974.896 25/06/19,21:34:20,07,08,1, 11.9,1,1, 12.023, 10383.925, 464.824, 52974.869 25/06/19,21:34:20,08,08,1, 11.9,1,1, 12.023, 10383.943, 464.803, 52974.904 25/06/19,21:34:20,09,08,1, 11.9,1,1, 12.023, 10383.957, 464.832, 52974.944 25/06/19,21:34:20,10,08,1, 11.9,1,1, 12.023, 10383.942, 464.792, 52974.875 25/06/19,21:34:20,11,08,1, 11.9,1,1, 12.023, 10383.968, 464.831, 52974.927 25/06/19,21:34:20,12,08,1, 11.9,1,1, 12.023, 10383.955, 464.800, 52974.941 25/06/19,21:34:20,13,08,1, 11.9,1,1, 12.023, 10383.935, 464.790, 52974.966 25/06/19,21:34:20,14,08,1, 11.9,1,1, 12.023, 10383.959, 464.829, 52975.037 25/06/19,21:34:20,15,08,1, 11.9,1,1, 12.023, 10383.978, 464.758, 52974.896 25/06/19,21:34:20,16,08,1, 11.9,1,1, 12.023, 10383.964, 464.779, 52974.922 25/06/19,21:34:20,17,08,1, 11.9,1,1, 12.023, 10383.958, 464.795, 52975.039 25/06/19,21:34:20,18,08,1, 11.9,1,1, 12.023, 10383.964, 464.732, 52974.915 25/06/19,21:34:20,19,08,1, 11.9,1,1, 12.023, 10383.951, 464.777, 52975.006 25/06/19,21:34:21,00,09,1, 11.9,1,1, 12.028, 10383.949, 464.777, 52975.006 25/06/19,21:34:21,01,09,1, 11.9,1,1, 12.028, 10383.978, 464.748, 52974.969 25/06/19,21:34:21,02,09,1, 11.9,1,1, 12.028, 10383.960, 464.784, 52975.019 25/06/19,21:34:21,03,09,1, 11.9,1,1, 12.028, 10383.948, 464.696, 52974.983 25/06/19,21:34:21,04,09,1, 11.9,1,1, 12.028, 10384.009, 464.753, 52975.013 25/06/19,21:34:21,05,09,1, 11.9,1,1, 12.028, 10383.994, 464.747, 52975.055 25/06/19,21:34:21,06,09,1, 11.9,1,1, 12.028, 10383.990, 464.695, 52974.990 25/06/19,21:34:21,07,09,1, 11.9,1,1, 12.028, 10383.995, 464.743, 52975.099 25/06/19,21:34:21,08,09,1, 11.9,1,1, 12.028, 10383.986, 464.682, 52975.007 25/06/19,21:34:21,09,09,1, 11.9,1,1, 12.028, 10384.000, 464.689, 52975.027 25/06/19,21:34:21,10,09,1, 11.9,1,1, 12.028, 10384.007, 464.719, 52975.053 25/06/19,21:34:21,11,09,1, 11.9,1,1, 12.028, 10383.986, 464.656, 52975.007 25/06/19,21:34:21,12,09,1, 11.9,1,1, 12.028, 10384.029, 464.725, 52975.046 25/06/19,21:34:21,13,09,1, 11.9,1,1, 12.028, 10383.993, 464.668, 52975.116 25/06/19,21:34:21,14,09,1, 11.9,1,1, 12.028, 10384.016, 464.667, 52975.130 25/06/19,21:34:21,15,09,1, 11.9,1,1, 12.028, 10384.038, 464.726, 52975.125 25/06/19,21:34:21,16,09,1, 11.9,1,1, 12.028, 10384.026, 464.661, 52975.156 25/06/19,21:34:21,17,09,1, 11.9,1,1, 12.028, 10384.046, 464.690, 52975.080 25/06/19,21:34:21,18,09,1, 11.9,1,1, 12.028, 10384.073, 464.677, 52975.060 25/06/19,21:34:21,19,09,1, 11.9,1,1, 12.028, 10384.023, 464.624, 52975.109 25/06/19,21:34:22,00,11,1, 11.9,1,1, 12.027, 10384.016, 464.624, 52975.109 25/06/19,21:34:22,01,11,1, 11.9,1,1, 12.027, 10384.050, 464.608, 52975.130 25/06/19,21:34:22,02,11,1, 11.9,1,1, 12.027, 10384.053, 464.623, 52975.112 25/06/19,21:34:22,03,11,1, 11.9,1,1, 12.027, 10384.061, 464.651, 52975.165 25/06/19,21:34:22,04,11,1, 11.9,1,1, 12.027, 10384.048, 464.578, 52975.144 25/06/19,21:34:22,05,11,1, 11.9,1,1, 12.027, 10384.073, 464.639, 52975.163 25/06/19,21:34:22,06,11,1, 11.9,1,1, 12.027, 10384.061, 464.616, 52975.180 25/06/19,21:34:22,07,11,1, 11.9,1,1, 12.027, 10384.066, 464.572, 52975.211 25/06/19,21:34:22,08,11,1, 11.9,1,1, 12.027, 10384.082, 464.658, 52975.237 25/06/19,21:34:22,09,11,1, 11.9,1,1, 12.027, 10384.072, 464.564, 52975.204 25/06/19,21:34:22,10,11,1, 11.9,1,1, 12.027, 10384.099, 464.582, 52975.166 25/06/19,21:34:22,11,11,1, 11.9,1,1, 12.027, 10384.084, 464.586, 52975.205 25/06/19,21:34:22,12,11,1, 11.9,1,1, 12.027, 10384.050, 464.536, 52975.168 25/06/19,21:34:22,13,11,1, 11.9,1,1, 12.027, 10384.063, 464.600, 52975.394 25/06/19,21:34:22,14,11,1, 11.9,1,1, 12.027, 10384.071, 464.564, 52975.203 25/06/19,21:34:22,15,11,1, 11.9,1,1, 12.027, 10384.051, 464.528, 52975.145 25/06/19,21:34:22,16,11,1, 11.9,1,1, 12.027, 10384.090, 464.586, 52975.302 25/06/19,21:34:22,17,11,1, 11.9,1,1, 12.027, 10384.067, 464.525, 52975.205 25/06/19,21:34:22,18,11,1, 11.9,1,1, 12.027, 10384.102, 464.556, 52975.238 25/06/19,21:34:22,19,11,1, 11.9,1,1, 12.027, 10384.098, 464.564, 52975.219 25/06/19,21:34:23,00,10,1, 11.9,1,1, 12.023, 10384.091, 464.564, 52975.219 25/06/19,21:34:23,01,10,1, 11.9,1,1, 12.023, 10384.122, 464.551, 52975.275 25/06/19,21:34:23,02,10,1, 11.9,1,1, 12.023, 10384.102, 464.492, 52975.270 25/06/19,21:34:23,03,10,1, 11.9,1,1, 12.023, 10384.087, 464.491, 52975.313 25/06/19,21:34:23,04,10,1, 11.9,1,1, 12.023, 10384.105, 464.524, 52975.329 25/06/19,21:34:23,05,10,1, 11.9,1,1, 12.023, 10384.082, 464.468, 52975.273 25/06/19,21:34:23,06,10,1, 11.9,1,1, 12.023, 10384.124, 464.511, 52975.264 25/06/19,21:34:23,07,10,1, 11.9,1,1, 12.023, 10384.101, 464.505, 52975.338 25/06/19,21:34:23,08,10,1, 11.9,1,1, 12.023, 10384.084, 464.473, 52975.284 25/06/19,21:34:23,09,10,1, 11.9,1,1, 12.023, 10384.117, 464.523, 52975.281 25/06/19,21:34:23,10,10,1, 11.9,1,1, 12.023, 10384.083, 464.462, 52975.276 25/06/19,21:34:23,11,10,1, 11.9,1,1, 12.023, 10384.105, 464.477, 52975.286 25/06/19,21:34:23,12,10,1, 11.9,1,1, 12.023, 10384.115, 464.520, 52975.375 25/06/19,21:34:23,13,10,1, 11.9,1,1, 12.023, 10384.102, 464.464, 52975.265 25/06/19,21:34:23,14,10,1, 11.9,1,1, 12.023, 10384.146, 464.509, 52975.250 25/06/19,21:34:23,15,10,1, 11.9,1,1, 12.023, 10384.124, 464.465, 52975.307 25/06/19,21:34:23,16,10,1, 11.9,1,1, 12.023, 10384.102, 464.462, 52975.303 25/06/19,21:34:23,17,10,1, 11.9,1,1, 12.023, 10384.102, 464.526, 52975.397 25/06/19,21:34:23,18,10,1, 11.9,1,1, 12.023, 10384.122, 464.475, 52975.378 25/06/19,21:34:23,19,10,1, 11.9,1,1, 12.023, 10384.085, 464.494, 52975.456 25/06/19,21:34:24,00,09,1, 12.0,1,1, 12.025, 10384.083, 464.494, 52975.456 25/06/19,21:34:24,01,09,1, 12.0,1,1, 12.025, 10384.081, 464.443, 52975.420 25/06/19,21:34:24,02,09,1, 12.0,1,1, 12.025, 10384.112, 464.515, 52975.440 25/06/19,21:34:24,03,09,1, 12.0,1,1, 12.025, 10384.100, 464.453, 52975.460 25/06/19,21:34:24,04,09,1, 12.0,1,1, 12.025, 10384.113, 464.461, 52975.416 25/06/19,21:34:24,05,09,1, 12.0,1,1, 12.025, 10384.092, 464.477, 52975.516 25/06/19,21:34:24,06,09,1, 12.0,1,1, 12.025, 10384.126, 464.429, 52975.478 25/06/19,21:34:24,07,09,1, 12.0,1,1, 12.025, 10384.139, 464.471, 52975.505 25/06/19,21:34:24,08,09,1, 12.0,1,1, 12.025, 10384.125, 464.452, 52975.517 25/06/19,21:34:24,09,09,1, 12.0,1,1, 12.025, 10384.090, 464.402, 52975.306 25/06/19,21:34:24,10,09,1, 12.0,1,1, 12.025, 10384.123, 464.500, 52975.615 25/06/19,21:34:24,11,09,1, 12.0,1,1, 12.025, 10384.116, 464.401, 52975.533 25/06/19,21:34:24,12,09,1, 12.0,1,1, 12.025, 10384.128, 464.442, 52975.595 25/06/19,21:34:24,13,09,1, 12.0,1,1, 12.025, 10384.092, 464.482, 52975.533 25/06/19,21:34:24,14,09,1, 12.0,1,1, 12.025, 10384.088, 464.397, 52975.469 25/06/19,21:34:24,15,09,1, 12.0,1,1, 12.025, 10384.105, 464.488, 52975.597 25/06/19,21:34:24,16,09,1, 12.0,1,1, 12.025, 10384.124, 464.414, 52975.557 25/06/19,21:34:24,17,09,1, 12.0,1,1, 12.025, 10384.097, 464.398, 52975.568 25/06/19,21:34:24,18,09,1, 12.0,1,1, 12.025, 10384.124, 464.445, 52975.554 25/06/19,21:34:24,19,09,1, 12.0,1,1, 12.025, 10384.084, 464.393, 52975.589 25/06/19,21:34:25,00,09,1, 11.9,1,1, 12.026, 10384.083, 464.393, 52975.589 25/06/19,21:34:25,01,09,1, 11.9,1,1, 12.026, 10384.125, 464.435, 52975.562 25/06/19,21:34:25,02,09,1, 11.9,1,1, 12.026, 10384.102, 464.386, 52975.547 25/06/19,21:34:25,03,09,1, 11.9,1,1, 12.026, 10384.132, 464.443, 52975.645 25/06/19,21:34:25,04,09,1, 11.9,1,1, 12.026, 10384.137, 464.413, 52975.591 25/06/19,21:34:25,05,09,1, 11.9,1,1, 12.026, 10384.113, 464.425, 52975.664 25/06/19,21:34:25,06,09,1, 11.9,1,1, 12.026, 10384.159, 464.444, 52975.722 25/06/19,21:34:25,07,09,1, 11.9,1,1, 12.026, 10384.127, 464.372, 52975.659 25/06/19,21:34:25,08,09,1, 11.9,1,1, 12.026, 10384.162, 464.414, 52975.617 25/06/19,21:34:25,09,09,1, 11.9,1,1, 12.026, 10384.166, 464.400, 52975.671 25/06/19,21:34:25,10,09,1, 11.9,1,1, 12.026, 10384.148, 464.358, 52975.614 25/06/19,21:34:25,11,09,1, 11.9,1,1, 12.026, 10384.187, 464.421, 52975.662 25/06/19,21:34:25,12,09,1, 11.9,1,1, 12.026, 10384.172, 464.386, 52975.727 25/06/19,21:34:25,13,09,1, 11.9,1,1, 12.026, 10384.187, 464.407, 52975.722 25/06/19,21:34:25,14,09,1, 11.9,1,1, 12.026, 10384.188, 464.403, 52975.764 25/06/19,21:34:25,15,09,1, 11.9,1,1, 12.026, 10384.190, 464.337, 52975.734 25/06/19,21:34:25,16,09,1, 11.9,1,1, 12.026, 10384.202, 464.395, 52975.752 25/06/19,21:34:25,17,09,1, 11.9,1,1, 12.026, 10384.177, 464.348, 52975.761 25/06/19,21:34:25,18,09,1, 11.9,1,1, 12.026, 10384.215, 464.337, 52975.693 25/06/19,21:34:25,19,09,1, 11.9,1,1, 12.026, 10384.209, 464.388, 52975.756 25/06/19,21:34:26,00,09,1, 12.0,1,1, 12.027, 10384.208, 464.388, 52975.756 25/06/19,21:34:26,01,09,1, 12.0,1,1, 12.027, 10384.214, 464.372, 52975.751 25/06/19,21:34:26,02,09,1, 12.0,1,1, 12.027, 10384.221, 464.349, 52975.800 25/06/19,21:34:26,03,09,1, 12.0,1,1, 12.027, 10384.205, 464.320, 52975.748 25/06/19,21:34:26,04,09,1, 12.0,1,1, 12.027, 10384.216, 464.388, 52975.814 25/06/19,21:34:26,05,09,1, 12.0,1,1, 12.027, 10384.206, 464.322, 52975.778 25/06/19,21:34:26,06,09,1, 12.0,1,1, 12.027, 10384.224, 464.355, 52975.860 25/06/19,21:34:26,07,09,1, 12.0,1,1, 12.027, 10384.239, 464.388, 52975.892 25/06/19,21:34:26,08,09,1, 12.0,1,1, 12.027, 10384.233, 464.313, 52975.823 25/06/19,21:34:26,09,09,1, 12.0,1,1, 12.027, 10384.239, 464.374, 52975.888 25/06/19,21:34:26,10,09,1, 12.0,1,1, 12.027, 10384.250, 464.317, 52975.826 25/06/19,21:34:26,11,09,1, 12.0,1,1, 12.027, 10384.206, 464.286, 52975.888 25/06/19,21:34:26,12,09,1, 12.0,1,1, 12.027, 10384.239, 464.349, 52975.928 25/06/19,21:34:26,13,09,1, 12.0,1,1, 12.027, 10384.203, 464.284, 52975.845 25/06/19,21:34:26,14,09,1, 12.0,1,1, 12.027, 10384.227, 464.297, 52975.930 25/06/19,21:34:26,15,09,1, 12.0,1,1, 12.027, 10384.231, 464.305, 52975.878 25/06/19,21:34:26,16,09,1, 12.0,1,1, 12.027, 10384.202, 464.268, 52975.903 25/06/19,21:34:26,17,09,1, 12.0,1,1, 12.027, 10384.228, 464.303, 52975.978 25/06/19,21:34:26,18,09,1, 12.0,1,1, 12.027, 10384.195, 464.258, 52975.890 25/06/19,21:34:26,19,09,1, 12.0,1,1, 12.027, 10384.182, 464.266, 52975.908 25/06/19,21:34:27,00,10,1, 11.8,1,1, 12.024, 10384.175, 464.266, 52975.908 25/06/19,21:34:27,01,10,1, 11.8,1,1, 12.024, 10384.188, 464.201, 52975.872 25/06/19,21:34:27,02,10,1, 11.8,1,1, 12.024, 10384.209, 464.258, 52975.961 25/06/19,21:34:27,03,10,1, 11.8,1,1, 12.024, 10384.198, 464.206, 52975.918 25/06/19,21:34:27,04,10,1, 11.8,1,1, 12.024, 10384.182, 464.154, 52975.971 25/06/19,21:34:27,05,10,1, 11.8,1,1, 12.024, 10384.209, 464.206, 52975.986 25/06/19,21:34:27,06,10,1, 11.8,1,1, 12.024, 10384.157, 464.146, 52975.923 25/06/19,21:34:27,07,10,1, 11.8,1,1, 12.024, 10384.172, 464.162, 52976.007 25/06/19,21:34:27,08,10,1, 11.8,1,1, 12.024, 10384.192, 464.152, 52976.018 25/06/19,21:34:27,09,10,1, 11.8,1,1, 12.024, 10384.166, 464.121, 52975.972 25/06/19,21:34:27,10,10,1, 11.8,1,1, 12.024, 10384.199, 464.173, 52976.016 25/06/19,21:34:27,11,10,1, 11.8,1,1, 12.024, 10384.180, 464.108, 52975.962 25/06/19,21:34:27,12,10,1, 11.8,1,1, 12.024, 10384.181, 464.101, 52975.969 25/06/19,21:34:27,13,10,1, 11.8,1,1, 12.024, 10384.184, 464.126, 52976.023 25/06/19,21:34:27,14,10,1, 11.8,1,1, 12.024, 10384.150, 464.071, 52976.060 25/06/19,21:34:27,15,10,1, 11.8,1,1, 12.024, 10384.179, 464.112, 52976.053 25/06/19,21:34:27,16,10,1, 11.8,1,1, 12.024, 10384.207, 464.062, 52976.038 25/06/19,21:34:27,17,10,1, 11.8,1,1, 12.024, 10384.174, 464.037, 52976.025 25/06/19,21:34:27,18,10,1, 11.8,1,1, 12.024, 10384.203, 464.086, 52976.097 25/06/19,21:34:27,19,10,1, 11.8,1,1, 12.024, 10384.169, 464.018, 52976.157 25/06/19,21:34:28,00,09,1, 12.0,1,1, 12.025, 10384.166, 464.018, 52976.157 25/06/19,21:34:28,01,09,1, 12.0,1,1, 12.025, 10384.189, 464.041, 52976.100 25/06/19,21:34:28,02,09,1, 12.0,1,1, 12.025, 10384.150, 464.002, 52976.050 25/06/19,21:34:28,03,09,1, 12.0,1,1, 12.025, 10384.166, 464.065, 52976.205 25/06/19,21:34:28,04,09,1, 12.0,1,1, 12.025, 10384.175, 464.020, 52976.110 25/06/19,21:34:28,05,09,1, 12.0,1,1, 12.025, 10384.142, 464.023, 52976.118 25/06/19,21:34:28,06,09,1, 12.0,1,1, 12.025, 10384.180, 464.031, 52976.087 25/06/19,21:34:28,07,09,1, 12.0,1,1, 12.025, 10384.169, 463.959, 52976.095 25/06/19,21:34:28,08,09,1, 12.0,1,1, 12.025, 10384.143, 464.054, 52976.236 25/06/19,21:34:28,09,09,1, 12.0,1,1, 12.025, 10384.150, 463.994, 52976.211 25/06/19,21:34:28,10,09,1, 12.0,1,1, 12.025, 10384.147, 463.989, 52976.224 25/06/19,21:34:28,11,09,1, 12.0,1,1, 12.025, 10384.158, 464.019, 52976.185 25/06/19,21:34:28,12,09,1, 12.0,1,1, 12.025, 10384.140, 463.961, 52976.138 25/06/19,21:34:28,13,09,1, 12.0,1,1, 12.025, 10384.163, 464.021, 52976.282 25/06/19,21:34:28,14,09,1, 12.0,1,1, 12.025, 10384.154, 463.996, 52976.231 25/06/19,21:34:28,15,09,1, 12.0,1,1, 12.025, 10384.147, 463.980, 52976.243 25/06/19,21:34:28,16,09,1, 12.0,1,1, 12.025, 10384.175, 464.039, 52976.281 25/06/19,21:34:28,17,09,1, 12.0,1,1, 12.025, 10384.154, 463.972, 52976.327 25/06/19,21:34:28,18,09,1, 12.0,1,1, 12.025, 10384.166, 463.975, 52976.325 25/06/19,21:34:28,19,09,1, 12.0,1,1, 12.025, 10384.226, 464.011, 52976.296 25/06/19,21:34:29,00,10,1, 12.0,1,1, 12.025, 10384.225, 464.011, 52976.296 25/06/19,21:34:29,01,10,1, 12.0,1,1, 12.025, 10384.185, 464.004, 52976.332 25/06/19,21:34:29,02,10,1, 12.0,1,1, 12.025, 10384.182, 463.970, 52976.350 25/06/19,21:34:29,03,10,1, 12.0,1,1, 12.025, 10384.164, 463.932, 52976.352 25/06/19,21:34:29,04,10,1, 12.0,1,1, 12.025, 10384.191, 464.001, 52976.344 25/06/19,21:34:29,05,10,1, 12.0,1,1, 12.025, 10384.170, 463.912, 52976.279 25/06/19,21:34:29,06,10,1, 12.0,1,1, 12.025, 10384.202, 463.960, 52976.389 25/06/19,21:34:29,07,10,1, 12.0,1,1, 12.025, 10384.186, 463.973, 52976.436 25/06/19,21:34:29,08,10,1, 12.0,1,1, 12.025, 10384.169, 463.891, 52976.390 25/06/19,21:34:29,09,10,1, 12.0,1,1, 12.025, 10384.203, 463.995, 52976.452 25/06/19,21:34:29,10,10,1, 12.0,1,1, 12.025, 10384.186, 463.928, 52976.385 25/06/19,21:34:29,11,10,1, 12.0,1,1, 12.025, 10384.199, 463.919, 52976.475 25/06/19,21:34:29,12,10,1, 12.0,1,1, 12.025, 10384.206, 463.941, 52976.386 25/06/19,21:34:29,13,10,1, 12.0,1,1, 12.025, 10384.183, 463.901, 52976.425 25/06/19,21:34:29,14,10,1, 12.0,1,1, 12.025, 10384.206, 463.961, 52976.499 25/06/19,21:34:29,15,10,1, 12.0,1,1, 12.025, 10384.183, 463.894, 52976.432 25/06/19,21:34:29,16,10,1, 12.0,1,1, 12.025, 10384.201, 463.910, 52976.479 25/06/19,21:34:29,17,10,1, 12.0,1,1, 12.025, 10384.193, 463.943, 52976.515 25/06/19,21:34:29,18,10,1, 12.0,1,1, 12.025, 10384.203, 463.863, 52976.504 25/06/19,21:34:29,19,10,1, 12.0,1,1, 12.025, 10384.238, 463.930, 52976.549 25/06/19,21:34:30,00,10,1, 11.9,1,1, 12.025, 10384.233, 463.930, 52976.549 25/06/19,21:34:30,01,10,1, 11.9,1,1, 12.025, 10384.220, 463.883, 52976.500 25/06/19,21:34:30,02,10,1, 11.9,1,1, 12.025, 10384.233, 463.923, 52976.553 25/06/19,21:34:30,03,10,1, 11.9,1,1, 12.025, 10384.213, 463.847, 52976.522 25/06/19,21:34:30,04,10,1, 11.9,1,1, 12.025, 10384.267, 463.919, 52976.555 25/06/19,21:34:30,05,10,1, 11.9,1,1, 12.025, 10384.234, 463.892, 52976.478 25/06/19,21:34:30,06,10,1, 11.9,1,1, 12.025, 10384.219, 463.883, 52976.588 25/06/19,21:34:30,07,10,1, 11.9,1,1, 12.025, 10384.241, 463.917, 52976.647 25/06/19,21:34:30,08,10,1, 11.9,1,1, 12.025, 10384.229, 463.860, 52976.586 25/06/19,21:34:30,09,10,1, 11.9,1,1, 12.025, 10384.269, 463.927, 52976.586 25/06/19,21:34:30,10,10,1, 11.9,1,1, 12.025, 10384.277, 463.904, 52976.638 25/06/19,21:34:30,11,10,1, 11.9,1,1, 12.025, 10384.271, 463.856, 52976.576 25/06/19,21:34:30,12,10,1, 11.9,1,1, 12.025, 10384.287, 463.934, 52976.640 25/06/19,21:34:30,13,10,1, 11.9,1,1, 12.025, 10384.269, 463.877, 52976.607 25/06/19,21:34:30,14,10,1, 11.9,1,1, 12.025, 10384.280, 463.902, 52976.677 25/06/19,21:34:30,15,10,1, 11.9,1,1, 12.025, 10384.280, 463.923, 52976.689 25/06/19,21:34:30,16,10,1, 11.9,1,1, 12.025, 10384.270, 463.858, 52976.566 25/06/19,21:34:30,17,10,1, 11.9,1,1, 12.025, 10384.310, 463.935, 52976.662 25/06/19,21:34:30,18,10,1, 11.9,1,1, 12.025, 10384.294, 463.841, 52976.683 25/06/19,21:34:30,19,10,1, 11.9,1,1, 12.025, 10384.321, 463.907, 52976.691 25/06/19,21:34:31,00,09,1, 11.9,1,1, 12.022, 10384.316, 463.907, 52976.691 25/06/19,21:34:31,01,09,1, 11.9,1,1, 12.022, 10384.294, 463.863, 52976.684 25/06/19,21:34:31,02,09,1, 11.9,1,1, 12.022, 10384.316, 463.915, 52976.680 25/06/19,21:34:31,03,09,1, 11.9,1,1, 12.022, 10384.328, 463.890, 52976.714 25/06/19,21:34:31,04,09,1, 11.9,1,1, 12.022, 10384.321, 463.893, 52976.731 25/06/19,21:34:31,05,09,1, 11.9,1,1, 12.022, 10384.316, 463.893, 52976.745 25/06/19,21:34:31,06,09,1, 11.9,1,1, 12.022, 10384.301, 463.853, 52976.725 25/06/19,21:34:31,07,09,1, 11.9,1,1, 12.022, 10384.331, 463.943, 52976.755 25/06/19,21:34:31,08,09,1, 11.9,1,1, 12.022, 10384.315, 463.876, 52976.752 25/06/19,21:34:31,09,09,1, 11.9,1,1, 12.022, 10384.338, 463.883, 52976.758 25/06/19,21:34:31,10,09,1, 11.9,1,1, 12.022, 10384.346, 463.925, 52976.806 25/06/19,21:34:31,11,09,1, 11.9,1,1, 12.022, 10384.322, 463.859, 52976.781 25/06/19,21:34:31,12,09,1, 11.9,1,1, 12.022, 10384.351, 463.912, 52976.870 25/06/19,21:34:31,13,09,1, 11.9,1,1, 12.022, 10384.337, 463.867, 52976.762 25/06/19,21:34:31,14,09,1, 11.9,1,1, 12.022, 10384.340, 463.868, 52976.790 25/06/19,21:34:31,15,09,1, 11.9,1,1, 12.022, 10384.340, 463.919, 52976.826 25/06/19,21:34:31,16,09,1, 11.9,1,1, 12.022, 10384.328, 463.854, 52976.778 25/06/19,21:34:31,17,09,1, 11.9,1,1, 12.022, 10384.338, 463.918, 52976.877 25/06/19,21:34:31,18,09,1, 11.9,1,1, 12.022, 10384.313, 463.874, 52976.819 25/06/19,21:34:31,19,09,1, 11.9,1,1, 12.022, 10384.331, 463.873, 52976.835 25/06/19,21:34:32,00,09,1, 12.0,1,1, 12.027, 10384.325, 463.873, 52976.835 25/06/19,21:34:32,01,09,1, 12.0,1,1, 12.027, 10384.297, 463.875, 52976.868 25/06/19,21:34:32,02,09,1, 12.0,1,1, 12.027, 10384.368, 463.909, 52976.913 25/06/19,21:34:32,03,09,1, 12.0,1,1, 12.027, 10384.348, 463.887, 52976.921 25/06/19,21:34:32,04,09,1, 12.0,1,1, 12.027, 10384.340, 463.859, 52976.840 25/06/19,21:34:32,05,09,1, 12.0,1,1, 12.027, 10384.337, 463.930, 52976.896 25/06/19,21:34:32,06,09,1, 12.0,1,1, 12.027, 10384.334, 463.856, 52976.854 25/06/19,21:34:32,07,09,1, 12.0,1,1, 12.027, 10384.346, 463.921, 52976.906 25/06/19,21:34:32,08,09,1, 12.0,1,1, 12.027, 10384.311, 463.905, 52976.984 25/06/19,21:34:32,09,09,1, 12.0,1,1, 12.027, 10384.353, 463.869, 52976.949 25/06/19,21:34:32,10,09,1, 12.0,1,1, 12.027, 10384.383, 463.954, 52977.052 25/06/19,21:34:32,11,09,1, 12.0,1,1, 12.027, 10384.338, 463.905, 52976.990 25/06/19,21:34:32,12,09,1, 12.0,1,1, 12.027, 10384.345, 463.948, 52977.074 25/06/19,21:34:32,13,09,1, 12.0,1,1, 12.027, 10384.349, 463.935, 52977.053 25/06/19,21:34:32,14,09,1, 12.0,1,1, 12.027, 10384.326, 463.877, 52976.970 25/06/19,21:34:32,15,09,1, 12.0,1,1, 12.027, 10384.355, 463.926, 52977.021 25/06/19,21:34:32,16,09,1, 12.0,1,1, 12.027, 10384.356, 463.882, 52977.013 25/06/19,21:34:32,17,09,1, 12.0,1,1, 12.027, 10384.338, 463.892, 52977.085 25/06/19,21:34:32,18,09,1, 12.0,1,1, 12.027, 10384.378, 463.907, 52977.009 25/06/19,21:34:32,19,09,1, 12.0,1,1, 12.027, 10384.361, 463.835, 52977.013 25/06/19,21:34:33,00,09,1, 11.9,1,1, 12.021, 10384.358, 463.835, 52977.013 25/06/19,21:34:33,01,09,1, 11.9,1,1, 12.021, 10384.344, 463.863, 52977.046 25/06/19,21:34:33,02,09,1, 11.9,1,1, 12.021, 10384.352, 463.861, 52977.074 25/06/19,21:34:33,03,09,1, 11.9,1,1, 12.021, 10384.349, 463.889, 52977.103 25/06/19,21:34:33,04,09,1, 11.9,1,1, 12.021, 10384.337, 463.842, 52977.097 25/06/19,21:34:33,05,09,1, 11.9,1,1, 12.021, 10384.340, 463.894, 52977.156 25/06/19,21:34:33,06,09,1, 11.9,1,1, 12.021, 10384.328, 463.841, 52977.131 25/06/19,21:34:33,07,09,1, 11.9,1,1, 12.021, 10384.326, 463.836, 52977.121 25/06/19,21:34:33,08,09,1, 11.9,1,1, 12.021, 10384.331, 463.868, 52977.178 25/06/19,21:34:33,09,09,1, 11.9,1,1, 12.021, 10384.318, 463.811, 52977.165 25/06/19,21:34:33,10,09,1, 11.9,1,1, 12.021, 10384.339, 463.846, 52977.174 25/06/19,21:34:33,11,09,1, 11.9,1,1, 12.021, 10384.332, 463.829, 52977.120 25/06/19,21:34:33,12,09,1, 11.9,1,1, 12.021, 10384.327, 463.778, 52977.127 25/06/19,21:34:33,13,09,1, 11.9,1,1, 12.021, 10384.329, 463.829, 52977.227 25/06/19,21:34:33,14,09,1, 11.9,1,1, 12.021, 10384.310, 463.794, 52977.147 25/06/19,21:34:33,15,09,1, 11.9,1,1, 12.021, 10384.365, 463.826, 52977.213 25/06/19,21:34:33,16,09,1, 11.9,1,1, 12.021, 10384.343, 463.799, 52977.176 25/06/19,21:34:33,17,09,1, 11.9,1,1, 12.021, 10384.330, 463.775, 52977.199 25/06/19,21:34:33,18,09,1, 11.9,1,1, 12.021, 10384.331, 463.846, 52977.226 25/06/19,21:34:33,19,09,1, 11.9,1,1, 12.021, 10384.300, 463.781, 52977.244 25/06/19,21:34:34,00,10,1, 11.9,1,1, 12.021, 10384.300, 463.781, 52977.244 25/06/19,21:34:34,01,10,1, 11.9,1,1, 12.021, 10384.328, 463.782, 52977.201 25/06/19,21:34:34,02,10,1, 11.9,1,1, 12.021, 10384.309, 463.740, 52977.217 25/06/19,21:34:34,03,10,1, 11.9,1,1, 12.021, 10384.318, 463.801, 52977.259 25/06/19,21:34:34,04,10,1, 11.9,1,1, 12.021, 10384.298, 463.749, 52977.230 25/06/19,21:34:34,05,10,1, 11.9,1,1, 12.021, 10384.314, 463.767, 52977.231 25/06/19,21:34:34,06,10,1, 11.9,1,1, 12.021, 10384.314, 463.797, 52977.243 25/06/19,21:34:34,07,10,1, 11.9,1,1, 12.021, 10384.289, 463.728, 52977.153 25/06/19,21:34:34,08,10,1, 11.9,1,1, 12.021, 10384.311, 463.800, 52977.305 25/06/19,21:34:34,09,10,1, 11.9,1,1, 12.021, 10384.295, 463.763, 52977.264 25/06/19,21:34:34,10,10,1, 11.9,1,1, 12.021, 10384.300, 463.729, 52977.265 25/06/19,21:34:34,11,10,1, 11.9,1,1, 12.021, 10384.310, 463.750, 52977.322 25/06/19,21:34:34,12,10,1, 11.9,1,1, 12.021, 10384.284, 463.701, 52977.265 25/06/19,21:34:34,13,10,1, 11.9,1,1, 12.021, 10384.295, 463.742, 52977.343 25/06/19,21:34:34,14,10,1, 11.9,1,1, 12.021, 10384.301, 463.718, 52977.249 25/06/19,21:34:34,15,10,1, 11.9,1,1, 12.021, 10384.284, 463.662, 52977.250 25/06/19,21:34:34,16,10,1, 11.9,1,1, 12.021, 10384.315, 463.717, 52977.218 25/06/19,21:34:34,17,10,1, 11.9,1,1, 12.021, 10384.264, 463.645, 52977.232 25/06/19,21:34:34,18,10,1, 11.9,1,1, 12.021, 10384.291, 463.705, 52977.263 25/06/19,21:34:34,19,10,1, 11.9,1,1, 12.021, 10384.290, 463.649, 52977.283 25/06/19,21:34:35,00,09,1, 12.0,1,1, 12.025, 10384.283, 463.649, 52977.283 25/06/19,21:34:35,01,09,1, 12.0,1,1, 12.025, 10384.282, 463.689, 52977.332 25/06/19,21:34:35,02,09,1, 12.0,1,1, 12.025, 10384.286, 463.633, 52977.310 25/06/19,21:34:35,03,09,1, 12.0,1,1, 12.025, 10384.267, 463.664, 52977.358 25/06/19,21:34:35,04,09,1, 12.0,1,1, 12.025, 10384.280, 463.658, 52977.399 25/06/19,21:34:35,05,09,1, 12.0,1,1, 12.025, 10384.257, 463.592, 52977.334 25/06/19,21:34:35,06,09,1, 12.0,1,1, 12.025, 10384.306, 463.665, 52977.370 25/06/19,21:34:35,07,09,1, 12.0,1,1, 12.025, 10384.282, 463.583, 52977.256 25/06/19,21:34:35,08,09,1, 12.0,1,1, 12.025, 10384.277, 463.596, 52977.333 25/06/19,21:34:35,09,09,1, 12.0,1,1, 12.025, 10384.271, 463.617, 52977.347 25/06/19,21:34:35,10,09,1, 12.0,1,1, 12.025, 10384.246, 463.533, 52977.333 25/06/19,21:34:35,11,09,1, 12.0,1,1, 12.025, 10384.260, 463.622, 52977.358 25/06/19,21:34:35,12,09,1, 12.0,1,1, 12.025, 10384.251, 463.545, 52977.305 25/06/19,21:34:35,13,09,1, 12.0,1,1, 12.025, 10384.241, 463.548, 52977.367 25/06/19,21:34:35,14,09,1, 12.0,1,1, 12.025, 10384.272, 463.600, 52977.421 25/06/19,21:34:35,15,09,1, 12.0,1,1, 12.025, 10384.256, 463.507, 52977.327 25/06/19,21:34:35,16,09,1, 12.0,1,1, 12.025, 10384.258, 463.581, 52977.388 25/06/19,21:34:35,17,09,1, 12.0,1,1, 12.025, 10384.269, 463.535, 52977.363 25/06/19,21:34:35,18,09,1, 12.0,1,1, 12.025, 10384.252, 463.516, 52977.348 25/06/19,21:34:35,19,09,1, 12.0,1,1, 12.025, 10384.254, 463.562, 52977.371 25/06/19,21:34:36,00,09,1, 12.0,1,1, 12.020, 10384.250, 463.562, 52977.371 25/06/19,21:34:36,01,09,1, 12.0,1,1, 12.020, 10384.220, 463.507, 52977.468 25/06/19,21:34:36,02,09,1, 12.0,1,1, 12.020, 10384.213, 463.500, 52977.417 25/06/19,21:34:36,03,09,1, 12.0,1,1, 12.020, 10384.210, 463.452, 52977.342 25/06/19,21:34:36,04,09,1, 12.0,1,1, 12.020, 10384.211, 463.531, 52977.418 25/06/19,21:34:36,05,09,1, 12.0,1,1, 12.020, 10384.238, 463.452, 52977.379 25/06/19,21:34:36,06,09,1, 12.0,1,1, 12.020, 10384.202, 463.496, 52977.481 25/06/19,21:34:36,07,09,1, 12.0,1,1, 12.020, 10384.239, 463.487, 52977.428 25/06/19,21:34:36,08,09,1, 12.0,1,1, 12.020, 10384.205, 463.426, 52977.377 25/06/19,21:34:36,09,09,1, 12.0,1,1, 12.020, 10384.244, 463.503, 52977.461 25/06/19,21:34:36,10,09,1, 12.0,1,1, 12.020, 10384.205, 463.430, 52977.524 25/06/19,21:34:36,11,09,1, 12.0,1,1, 12.020, 10384.243, 463.457, 52977.506 25/06/19,21:34:36,12,09,1, 12.0,1,1, 12.020, 10384.229, 463.453, 52977.435 25/06/19,21:34:36,13,09,1, 12.0,1,1, 12.020, 10384.210, 463.368, 52977.425 25/06/19,21:34:36,14,09,1, 12.0,1,1, 12.020, 10384.229, 463.425, 52977.474 25/06/19,21:34:36,15,09,1, 12.0,1,1, 12.020, 10384.220, 463.392, 52977.451 25/06/19,21:34:36,16,09,1, 12.0,1,1, 12.020, 10384.249, 463.395, 52977.531 25/06/19,21:34:36,17,09,1, 12.0,1,1, 12.020, 10384.217, 463.431, 52977.551 25/06/19,21:34:36,18,09,1, 12.0,1,1, 12.020, 10384.218, 463.370, 52977.510 25/06/19,21:34:36,19,09,1, 12.0,1,1, 12.020, 10384.263, 463.429, 52977.553 25/06/19,21:34:37,00,09,1, 11.9,1,1, 12.021, 10384.258, 463.429, 52977.553 25/06/19,21:34:37,01,09,1, 11.9,1,1, 12.021, 10384.248, 463.366, 52977.517 25/06/19,21:34:37,02,09,1, 11.9,1,1, 12.021, 10384.246, 463.432, 52977.645 25/06/19,21:34:37,03,09,1, 11.9,1,1, 12.021, 10384.243, 463.345, 52977.581 25/06/19,21:34:37,04,09,1, 11.9,1,1, 12.021, 10384.237, 463.384, 52977.622 25/06/19,21:34:37,05,09,1, 11.9,1,1, 12.021, 10384.242, 463.363, 52977.577 25/06/19,21:34:37,06,09,1, 11.9,1,1, 12.021, 10384.223, 463.322, 52977.560 25/06/19,21:34:37,07,09,1, 11.9,1,1, 12.021, 10384.264, 463.396, 52977.694 25/06/19,21:34:37,08,09,1, 11.9,1,1, 12.021, 10384.232, 463.314, 52977.629 25/06/19,21:34:37,09,09,1, 11.9,1,1, 12.021, 10384.244, 463.348, 52977.628 25/06/19,21:34:37,10,09,1, 11.9,1,1, 12.021, 10384.262, 463.344, 52977.655 25/06/19,21:34:37,11,09,1, 11.9,1,1, 12.021, 10384.255, 463.297, 52977.688 25/06/19,21:34:37,12,09,1, 11.9,1,1, 12.021, 10384.278, 463.359, 52977.681 25/06/19,21:34:37,13,09,1, 11.9,1,1, 12.021, 10384.267, 463.317, 52977.635 25/06/19,21:34:37,14,09,1, 11.9,1,1, 12.021, 10384.294, 463.310, 52977.697 25/06/19,21:34:37,15,09,1, 11.9,1,1, 12.021, 10384.278, 463.303, 52977.652 25/06/19,21:34:37,16,09,1, 11.9,1,1, 12.021, 10384.284, 463.260, 52977.646 25/06/19,21:34:37,17,09,1, 11.9,1,1, 12.021, 10384.304, 463.340, 52977.689 25/06/19,21:34:37,18,09,1, 11.9,1,1, 12.021, 10384.271, 463.274, 52977.642 25/06/19,21:34:37,19,09,1, 11.9,1,1, 12.021, 10384.269, 463.288, 52977.757 25/06/19,21:34:38,00,09,1, 12.0,1,1, 12.023, 10384.266, 463.288, 52977.757 25/06/19,21:34:38,01,09,1, 12.0,1,1, 12.023, 10384.254, 463.254, 52977.690 25/06/19,21:34:38,02,09,1, 12.0,1,1, 12.023, 10384.300, 463.324, 52977.722 25/06/19,21:34:38,03,09,1, 12.0,1,1, 12.023, 10384.274, 463.272, 52977.695 25/06/19,21:34:38,04,09,1, 12.0,1,1, 12.023, 10384.274, 463.266, 52977.709 25/06/19,21:34:38,05,09,1, 12.0,1,1, 12.023, 10384.288, 463.277, 52977.796 25/06/19,21:34:38,06,09,1, 12.0,1,1, 12.023, 10384.284, 463.237, 52977.752 25/06/19,21:34:38,07,09,1, 12.0,1,1, 12.023, 10384.312, 463.285, 52977.762 25/06/19,21:34:38,08,09,1, 12.0,1,1, 12.023, 10384.310, 463.225, 52977.775 25/06/19,21:34:38,09,09,1, 12.0,1,1, 12.023, 10384.282, 463.222, 52977.793 25/06/19,21:34:38,10,09,1, 12.0,1,1, 12.023, 10384.317, 463.260, 52977.756 25/06/19,21:34:38,11,09,1, 12.0,1,1, 12.023, 10384.273, 463.182, 52977.723 25/06/19,21:34:38,12,09,1, 12.0,1,1, 12.023, 10384.321, 463.248, 52977.753 25/06/19,21:34:38,13,09,1, 12.0,1,1, 12.023, 10384.301, 463.229, 52977.803 25/06/19,21:34:38,14,09,1, 12.0,1,1, 12.023, 10384.291, 463.178, 52977.810 25/06/19,21:34:38,15,09,1, 12.0,1,1, 12.023, 10384.326, 463.239, 52977.825 25/06/19,21:34:38,16,09,1, 12.0,1,1, 12.023, 10384.279, 463.194, 52977.835 25/06/19,21:34:38,17,09,1, 12.0,1,1, 12.023, 10384.292, 463.234, 52977.841 25/06/19,21:34:38,18,09,1, 12.0,1,1, 12.023, 10384.311, 463.222, 52977.788 25/06/19,21:34:38,19,09,1, 12.0,1,1, 12.023, 10384.293, 463.191, 52977.827 25/06/19,21:34:39,00,10,1, 11.9,1,1, 12.026, 10384.291, 463.191, 52977.827 25/06/19,21:34:39,01,10,1, 11.9,1,1, 12.026, 10384.316, 463.186, 52977.824 25/06/19,21:34:39,02,10,1, 11.9,1,1, 12.026, 10384.312, 463.237, 52977.885 25/06/19,21:34:39,03,10,1, 11.9,1,1, 12.026, 10384.323, 463.221, 52977.900 25/06/19,21:34:39,04,10,1, 11.9,1,1, 12.026, 10384.300, 463.190, 52977.806 25/06/19,21:34:39,05,10,1, 11.9,1,1, 12.026, 10384.323, 463.239, 52977.928 25/06/19,21:34:39,06,10,1, 11.9,1,1, 12.026, 10384.296, 463.173, 52977.785 25/06/19,21:34:39,07,10,1, 11.9,1,1, 12.026, 10384.304, 463.176, 52977.913 25/06/19,21:34:39,08,10,1, 11.9,1,1, 12.026, 10384.337, 463.208, 52977.976 25/06/19,21:34:39,09,10,1, 11.9,1,1, 12.026, 10384.299, 463.129, 52977.885 25/06/19,21:34:39,10,10,1, 11.9,1,1, 12.026, 10384.327, 463.208, 52977.884 25/06/19,21:34:39,11,10,1, 11.9,1,1, 12.026, 10384.315, 463.159, 52977.904 25/06/19,21:34:39,12,10,1, 11.9,1,1, 12.026, 10384.324, 463.157, 52977.844 25/06/19,21:34:39,13,10,1, 11.9,1,1, 12.026, 10384.325, 463.178, 52977.864 25/06/19,21:34:39,14,10,1, 11.9,1,1, 12.026, 10384.300, 463.123, 52977.956 25/06/19,21:34:39,15,10,1, 11.9,1,1, 12.026, 10384.327, 463.204, 52977.925 25/06/19,21:34:39,16,10,1, 11.9,1,1, 12.026, 10384.320, 463.168, 52977.902 25/06/19,21:34:39,17,10,1, 11.9,1,1, 12.026, 10384.306, 463.131, 52977.935 25/06/19,21:34:39,18,10,1, 11.9,1,1, 12.026, 10384.327, 463.153, 52977.942 25/06/19,21:34:39,19,10,1, 11.9,1,1, 12.026, 10384.294, 463.109, 52977.981 25/06/19,21:34:40,00,09,1, 11.9,1,1, 12.024, 10384.291, 463.109, 52977.981 25/06/19,21:34:40,01,09,1, 11.9,1,1, 12.024, 10384.304, 463.162, 52977.922 25/06/19,21:34:40,02,09,1, 11.9,1,1, 12.024, 10384.296, 463.118, 52977.970 25/06/19,21:34:40,03,09,1, 11.9,1,1, 12.024, 10384.346, 463.180, 52978.074 25/06/19,21:34:40,04,09,1, 11.9,1,1, 12.024, 10384.316, 463.113, 52978.000 25/06/19,21:34:40,05,09,1, 11.9,1,1, 12.024, 10384.304, 463.133, 52978.040 25/06/19,21:34:40,06,09,1, 11.9,1,1, 12.024, 10384.315, 463.150, 52978.053 25/06/19,21:34:40,07,09,1, 11.9,1,1, 12.024, 10384.308, 463.134, 52977.986 25/06/19,21:34:40,08,09,1, 11.9,1,1, 12.024, 10384.324, 463.206, 52978.094 25/06/19,21:34:40,09,09,1, 11.9,1,1, 12.024, 10384.288, 463.135, 52978.026 25/06/19,21:34:40,10,09,1, 11.9,1,1, 12.024, 10384.336, 463.160, 52978.077 25/06/19,21:34:40,11,09,1, 11.9,1,1, 12.024, 10384.305, 463.189, 52978.075 25/06/19,21:34:40,12,09,1, 11.9,1,1, 12.024, 10384.315, 463.128, 52978.010 25/06/19,21:34:40,13,09,1, 11.9,1,1, 12.024, 10384.320, 463.200, 52978.096 25/06/19,21:34:40,14,09,1, 11.9,1,1, 12.024, 10384.321, 463.132, 52978.060 25/06/19,21:34:40,15,09,1, 11.9,1,1, 12.024, 10384.337, 463.157, 52978.090 25/06/19,21:34:40,16,09,1, 11.9,1,1, 12.024, 10384.350, 463.205, 52978.131 25/06/19,21:34:40,17,09,1, 11.9,1,1, 12.024, 10384.305, 463.153, 52978.052 25/06/19,21:34:40,18,09,1, 11.9,1,1, 12.024, 10384.363, 463.197, 52978.122 25/06/19,21:34:40,19,09,1, 11.9,1,1, 12.024, 10384.359, 463.183, 52978.091 25/06/19,21:34:41,00,10,1, 12.0,1,1, 12.020, 10384.358, 463.183, 52978.091 25/06/19,21:34:41,01,10,1, 12.0,1,1, 12.020, 10384.353, 463.227, 52978.179 25/06/19,21:34:41,02,10,1, 12.0,1,1, 12.020, 10384.338, 463.167, 52978.082 25/06/19,21:34:41,03,10,1, 12.0,1,1, 12.020, 10384.335, 463.202, 52978.185 25/06/19,21:34:41,04,10,1, 12.0,1,1, 12.020, 10384.357, 463.170, 52978.178 25/06/19,21:34:41,05,10,1, 12.0,1,1, 12.020, 10384.326, 463.157, 52978.134 25/06/19,21:34:41,06,10,1, 12.0,1,1, 12.020, 10384.305, 463.196, 52978.125 25/06/19,21:34:41,07,10,1, 12.0,1,1, 12.020, 10384.333, 463.163, 52978.138 25/06/19,21:34:41,08,10,1, 12.0,1,1, 12.020, 10384.366, 463.208, 52978.245 25/06/19,21:34:41,09,10,1, 12.0,1,1, 12.020, 10384.344, 463.212, 52978.188 25/06/19,21:34:41,10,10,1, 12.0,1,1, 12.020, 10384.327, 463.152, 52978.214 25/06/19,21:34:41,11,10,1, 12.0,1,1, 12.020, 10384.367, 463.259, 52978.181 25/06/19,21:34:41,12,10,1, 12.0,1,1, 12.020, 10384.343, 463.179, 52978.153 25/06/19,21:34:41,13,10,1, 12.0,1,1, 12.020, 10384.367, 463.189, 52978.187 25/06/19,21:34:41,14,10,1, 12.0,1,1, 12.020, 10384.370, 463.209, 52978.177 25/06/19,21:34:41,15,10,1, 12.0,1,1, 12.020, 10384.329, 463.164, 52978.223 25/06/19,21:34:41,16,10,1, 12.0,1,1, 12.020, 10384.355, 463.236, 52978.266 25/06/19,21:34:41,17,10,1, 12.0,1,1, 12.020, 10384.341, 463.192, 52978.166 25/06/19,21:34:41,18,10,1, 12.0,1,1, 12.020, 10384.345, 463.202, 52978.253 25/06/19,21:34:41,19,10,1, 12.0,1,1, 12.020, 10384.334, 463.226, 52978.216 25/06/19,21:34:42,00,10,1, 11.9,1,1, 12.021, 10384.333, 463.226, 52978.216 25/06/19,21:34:42,01,10,1, 11.9,1,1, 12.021, 10384.379, 463.238, 52978.334 25/06/19,21:34:42,02,10,1, 11.9,1,1, 12.021, 10384.360, 463.210, 52978.228 25/06/19,21:34:42,03,10,1, 11.9,1,1, 12.021, 10384.359, 463.196, 52978.294 25/06/19,21:34:42,04,10,1, 11.9,1,1, 12.021, 10384.373, 463.242, 52978.240 25/06/19,21:34:42,05,10,1, 11.9,1,1, 12.021, 10384.364, 463.159, 52978.270 25/06/19,21:34:42,06,10,1, 11.9,1,1, 12.021, 10384.368, 463.237, 52978.303 25/06/19,21:34:42,07,10,1, 11.9,1,1, 12.021, 10384.361, 463.206, 52978.243 25/06/19,21:34:42,08,10,1, 11.9,1,1, 12.021, 10384.342, 463.187, 52978.277 25/06/19,21:34:42,09,10,1, 11.9,1,1, 12.021, 10384.365, 463.230, 52978.292 25/06/19,21:34:42,10,10,1, 11.9,1,1, 12.021, 10384.358, 463.172, 52978.232 25/06/19,21:34:42,11,10,1, 11.9,1,1, 12.021, 10384.359, 463.205, 52978.298 25/06/19,21:34:42,12,10,1, 11.9,1,1, 12.021, 10384.349, 463.220, 52978.268 25/06/19,21:34:42,13,10,1, 11.9,1,1, 12.021, 10384.334, 463.157, 52978.315 25/06/19,21:34:42,14,10,1, 11.9,1,1, 12.021, 10384.375, 463.239, 52978.331 25/06/19,21:34:42,15,10,1, 11.9,1,1, 12.021, 10384.338, 463.190, 52978.261 25/06/19,21:34:42,16,10,1, 11.9,1,1, 12.021, 10384.324, 463.204, 52978.375 25/06/19,21:34:42,17,10,1, 11.9,1,1, 12.021, 10384.358, 463.244, 52978.308 25/06/19,21:34:42,18,10,1, 11.9,1,1, 12.021, 10384.320, 463.163, 52978.312 25/06/19,21:34:42,19,10,1, 11.9,1,1, 12.021, 10384.359, 463.254, 52978.398 25/06/19,21:34:43,00,10,1, 11.9,1,1, 12.024, 10384.358, 463.254, 52978.398 25/06/19,21:34:43,01,10,1, 11.9,1,1, 12.024, 10384.364, 463.180, 52978.360 25/06/19,21:34:43,02,10,1, 11.9,1,1, 12.024, 10384.359, 463.195, 52978.434 25/06/19,21:34:43,03,10,1, 11.9,1,1, 12.024, 10384.331, 463.136, 52978.320 25/06/19,21:34:43,04,10,1, 11.9,1,1, 12.024, 10384.339, 463.198, 52978.422 25/06/19,21:34:43,05,10,1, 11.9,1,1, 12.024, 10384.356, 463.187, 52978.402 25/06/19,21:34:43,06,10,1, 11.9,1,1, 12.024, 10384.345, 463.147, 52978.319 25/06/19,21:34:43,07,10,1, 11.9,1,1, 12.024, 10384.369, 463.197, 52978.371 25/06/19,21:34:43,08,10,1, 11.9,1,1, 12.024, 10384.350, 463.110, 52978.339 25/06/19,21:34:43,09,10,1, 11.9,1,1, 12.024, 10384.350, 463.160, 52978.389 25/06/19,21:34:43,10,10,1, 11.9,1,1, 12.024, 10384.379, 463.149, 52978.371 25/06/19,21:34:43,11,10,1, 11.9,1,1, 12.024, 10384.362, 463.118, 52978.439 25/06/19,21:34:43,12,10,1, 11.9,1,1, 12.024, 10384.372, 463.186, 52978.441 25/06/19,21:34:43,13,10,1, 11.9,1,1, 12.024, 10384.342, 463.091, 52978.417 25/06/19,21:34:43,14,10,1, 11.9,1,1, 12.024, 10384.337, 463.145, 52978.437 25/06/19,21:34:43,15,10,1, 11.9,1,1, 12.024, 10384.344, 463.150, 52978.511 25/06/19,21:34:43,16,10,1, 11.9,1,1, 12.024, 10384.332, 463.085, 52978.438 25/06/19,21:34:43,17,10,1, 11.9,1,1, 12.024, 10384.358, 463.111, 52978.470 25/06/19,21:34:43,18,10,1, 11.9,1,1, 12.024, 10384.322, 463.085, 52978.414 25/06/19,21:34:43,19,10,1, 11.9,1,1, 12.024, 10384.340, 463.077, 52978.440 25/06/19,21:34:44,00,11,1, 11.9,1,1, 12.019, 10384.333, 463.077, 52978.440 25/06/19,21:34:44,01,11,1, 11.9,1,1, 12.019, 10384.344, 463.058, 52978.361 25/06/19,21:34:44,02,11,1, 11.9,1,1, 12.019, 10384.337, 463.126, 52978.459 25/06/19,21:34:44,03,11,1, 11.9,1,1, 12.019, 10384.351, 463.064, 52978.404 25/06/19,21:34:44,04,11,1, 11.9,1,1, 12.019, 10384.334, 463.092, 52978.485 25/06/19,21:34:44,05,11,1, 11.9,1,1, 12.019, 10384.354, 463.103, 52978.536 25/06/19,21:34:44,06,11,1, 11.9,1,1, 12.019, 10384.339, 463.027, 52978.433 25/06/19,21:34:44,07,11,1, 11.9,1,1, 12.019, 10384.357, 463.066, 52978.458 25/06/19,21:34:44,08,11,1, 11.9,1,1, 12.019, 10384.344, 463.028, 52978.455 25/06/19,21:34:44,09,11,1, 11.9,1,1, 12.019, 10384.342, 463.007, 52978.460 25/06/19,21:34:44,10,11,1, 11.9,1,1, 12.019, 10384.370, 463.054, 52978.448 25/06/19,21:34:44,11,11,1, 11.9,1,1, 12.019, 10384.355, 462.958, 52978.471 25/06/19,21:34:44,12,11,1, 11.9,1,1, 12.019, 10384.365, 463.029, 52978.474 25/06/19,21:34:44,13,11,1, 11.9,1,1, 12.019, 10384.381, 463.015, 52978.554 25/06/19,21:34:44,14,11,1, 11.9,1,1, 12.019, 10384.338, 462.951, 52978.473 25/06/19,21:34:44,15,11,1, 11.9,1,1, 12.019, 10384.378, 463.023, 52978.541 25/06/19,21:34:44,16,11,1, 11.9,1,1, 12.019, 10384.360, 462.971, 52978.551 25/06/19,21:34:44,17,11,1, 11.9,1,1, 12.019, 10384.375, 462.985, 52978.570 25/06/19,21:34:44,18,11,1, 11.9,1,1, 12.019, 10384.380, 462.967, 52978.538 25/06/19,21:34:44,19,11,1, 11.9,1,1, 12.019, 10384.382, 462.942, 52978.554 25/06/19,21:34:45,00,10,1, 11.9,1,1, 12.021, 10384.375, 462.942, 52978.554 25/06/19,21:34:45,01,10,1, 11.9,1,1, 12.021, 10384.369, 462.903, 52978.556 25/06/19,21:34:45,02,10,1, 11.9,1,1, 12.021, 10384.384, 462.939, 52978.589 25/06/19,21:34:45,03,10,1, 11.9,1,1, 12.021, 10384.385, 462.929, 52978.568 25/06/19,21:34:45,04,10,1, 11.9,1,1, 12.021, 10384.363, 462.893, 52978.565 25/06/19,21:34:45,05,10,1, 11.9,1,1, 12.021, 10384.397, 462.967, 52978.618 25/06/19,21:34:45,06,10,1, 11.9,1,1, 12.021, 10384.397, 462.898, 52978.581 25/06/19,21:34:45,07,10,1, 11.9,1,1, 12.021, 10384.419, 462.914, 52978.588 25/06/19,21:34:45,08,10,1, 11.9,1,1, 12.021, 10384.398, 462.926, 52978.642 25/06/19,21:34:45,09,10,1, 11.9,1,1, 12.021, 10384.364, 462.857, 52978.649 25/06/19,21:34:45,10,10,1, 11.9,1,1, 12.021, 10384.407, 462.922, 52978.690 25/06/19,21:34:45,11,10,1, 11.9,1,1, 12.021, 10384.372, 462.871, 52978.646 25/06/19,21:34:45,12,10,1, 11.9,1,1, 12.021, 10384.370, 462.874, 52978.644 25/06/19,21:34:45,13,10,1, 11.9,1,1, 12.021, 10384.391, 462.910, 52978.746 25/06/19,21:34:45,14,10,1, 11.9,1,1, 12.021, 10384.379, 462.854, 52978.674 25/06/19,21:34:45,15,10,1, 11.9,1,1, 12.021, 10384.402, 462.907, 52978.697 25/06/19,21:34:45,16,10,1, 11.9,1,1, 12.021, 10384.398, 462.859, 52978.693 25/06/19,21:34:45,17,10,1, 11.9,1,1, 12.021, 10384.403, 462.844, 52978.651 25/06/19,21:34:45,18,10,1, 11.9,1,1, 12.021, 10384.425, 462.890, 52978.731 25/06/19,21:34:45,19,10,1, 11.9,1,1, 12.021, 10384.410, 462.837, 52978.688 25/06/19,21:34:46,00,11,1, 11.9,1,1, 12.023, 10384.408, 462.837, 52978.688 25/06/19,21:34:46,01,11,1, 11.9,1,1, 12.023, 10384.412, 462.872, 52978.721 25/06/19,21:34:46,02,11,1, 11.9,1,1, 12.023, 10384.420, 462.838, 52978.753 25/06/19,21:34:46,03,11,1, 11.9,1,1, 12.023, 10384.438, 462.906, 52978.762 25/06/19,21:34:46,04,11,1, 11.9,1,1, 12.023, 10384.408, 462.839, 52978.727 25/06/19,21:34:46,05,11,1, 11.9,1,1, 12.023, 10384.440, 462.884, 52978.811 25/06/19,21:34:46,06,11,1, 11.9,1,1, 12.023, 10384.429, 462.886, 52978.771 25/06/19,21:34:46,07,11,1, 11.9,1,1, 12.023, 10384.395, 462.832, 52978.750 25/06/19,21:34:46,08,11,1, 11.9,1,1, 12.023, 10384.435, 462.896, 52978.834 25/06/19,21:34:46,09,11,1, 11.9,1,1, 12.023, 10384.427, 462.834, 52978.838 25/06/19,21:34:46,10,11,1, 11.9,1,1, 12.023, 10384.412, 462.861, 52978.822 25/06/19,21:34:46,11,11,1, 11.9,1,1, 12.023, 10384.447, 462.874, 52978.863 25/06/19,21:34:46,12,11,1, 11.9,1,1, 12.023, 10384.400, 462.811, 52978.813 25/06/19,21:34:46,13,11,1, 11.9,1,1, 12.023, 10384.428, 462.902, 52978.842 25/06/19,21:34:46,14,11,1, 11.9,1,1, 12.023, 10384.417, 462.871, 52978.884 25/06/19,21:34:46,15,11,1, 11.9,1,1, 12.023, 10384.408, 462.877, 52978.851 25/06/19,21:34:46,16,11,1, 11.9,1,1, 12.023, 10384.452, 462.908, 52978.842 25/06/19,21:34:46,17,11,1, 11.9,1,1, 12.023, 10384.425, 462.841, 52978.846 25/06/19,21:34:46,18,11,1, 11.9,1,1, 12.023, 10384.448, 462.912, 52978.903 25/06/19,21:34:46,19,11,1, 11.9,1,1, 12.023, 10384.434, 462.871, 52978.745 25/06/19,21:34:47,00,10,1, 12.0,1,1, 12.020, 10384.433, 462.871, 52978.745 25/06/19,21:34:47,01,10,1, 12.0,1,1, 12.020, 10384.439, 462.922, 52978.964 25/06/19,21:34:47,02,10,1, 12.0,1,1, 12.020, 10384.439, 462.846, 52978.978 25/06/19,21:34:47,03,10,1, 12.0,1,1, 12.020, 10384.450, 462.923, 52978.961 25/06/19,21:34:47,04,10,1, 12.0,1,1, 12.020, 10384.473, 462.905, 52978.923 25/06/19,21:34:47,05,10,1, 12.0,1,1, 12.020, 10384.450, 462.864, 52978.945 25/06/19,21:34:47,06,10,1, 12.0,1,1, 12.020, 10384.459, 462.931, 52978.972 25/06/19,21:34:47,07,10,1, 12.0,1,1, 12.020, 10384.447, 462.884, 52978.978 25/06/19,21:34:47,08,10,1, 12.0,1,1, 12.020, 10384.463, 462.902, 52978.999 25/06/19,21:34:47,09,10,1, 12.0,1,1, 12.020, 10384.457, 462.917, 52978.945 25/06/19,21:34:47,10,10,1, 12.0,1,1, 12.020, 10384.444, 462.882, 52978.971 25/06/19,21:34:47,11,10,1, 12.0,1,1, 12.020, 10384.485, 462.948, 52979.043 25/06/19,21:34:47,12,10,1, 12.0,1,1, 12.020, 10384.436, 462.888, 52978.950 25/06/19,21:34:47,13,10,1, 12.0,1,1, 12.020, 10384.475, 462.906, 52979.043 25/06/19,21:34:47,14,10,1, 12.0,1,1, 12.020, 10384.469, 462.928, 52978.976 25/06/19,21:34:47,15,10,1, 12.0,1,1, 12.020, 10384.437, 462.890, 52978.917 25/06/19,21:34:47,16,10,1, 12.0,1,1, 12.020, 10384.466, 462.936, 52979.015 25/06/19,21:34:47,17,10,1, 12.0,1,1, 12.020, 10384.468, 462.909, 52979.011 25/06/19,21:34:47,18,10,1, 12.0,1,1, 12.020, 10384.472, 462.936, 52979.081 25/06/19,21:34:47,19,10,1, 12.0,1,1, 12.020, 10384.492, 462.977, 52979.042 25/06/19,21:34:48,00,11,1, 11.9,1,1, 12.020, 10384.492, 462.977, 52979.042 25/06/19,21:34:48,01,11,1, 11.9,1,1, 12.020, 10384.448, 462.966, 52979.063 25/06/19,21:34:48,02,11,1, 11.9,1,1, 12.020, 10384.449, 462.932, 52979.099 25/06/19,21:34:48,03,11,1, 11.9,1,1, 12.020, 10384.453, 462.901, 52978.991 25/06/19,21:34:48,04,11,1, 11.9,1,1, 12.020, 10384.462, 462.997, 52979.065 25/06/19,21:34:48,05,11,1, 11.9,1,1, 12.020, 10384.433, 462.889, 52979.035 25/06/19,21:34:48,06,11,1, 11.9,1,1, 12.020, 10384.448, 462.928, 52979.042 25/06/19,21:34:48,07,11,1, 11.9,1,1, 12.020, 10384.445, 462.944, 52979.128 25/06/19,21:34:48,08,11,1, 11.9,1,1, 12.020, 10384.449, 462.898, 52979.028 25/06/19,21:34:48,09,11,1, 11.9,1,1, 12.020, 10384.454, 462.958, 52979.086 25/06/19,21:34:48,10,11,1, 11.9,1,1, 12.020, 10384.446, 462.910, 52979.028 25/06/19,21:34:48,11,11,1, 11.9,1,1, 12.020, 10384.446, 462.941, 52979.117 25/06/19,21:34:48,12,11,1, 11.9,1,1, 12.020, 10384.419, 462.955, 52979.146 25/06/19,21:34:48,13,11,1, 11.9,1,1, 12.020, 10384.404, 462.910, 52979.113 25/06/19,21:34:48,14,11,1, 11.9,1,1, 12.020, 10384.461, 462.949, 52979.240 25/06/19,21:34:48,15,11,1, 11.9,1,1, 12.020, 10384.379, 462.892, 52979.206 25/06/19,21:34:48,16,11,1, 11.9,1,1, 12.020, 10384.417, 462.910, 52979.139 25/06/19,21:34:48,17,11,1, 11.9,1,1, 12.020, 10384.442, 462.936, 52979.169 25/06/19,21:34:48,18,11,1, 11.9,1,1, 12.020, 10384.387, 462.874, 52979.092 25/06/19,21:34:48,19,11,1, 11.9,1,1, 12.020, 10384.422, 462.918, 52979.105 25/06/19,21:34:49,00,11,1, 11.9,1,1, 12.019, 10384.417, 462.918, 52979.105 25/06/19,21:34:49,01,11,1, 11.9,1,1, 12.019, 10384.439, 462.871, 52979.119 25/06/19,21:34:49,02,11,1, 11.9,1,1, 12.019, 10384.429, 462.895, 52979.189 25/06/19,21:34:49,03,11,1, 11.9,1,1, 12.019, 10384.397, 462.842, 52979.099 25/06/19,21:34:49,04,11,1, 11.9,1,1, 12.019, 10384.406, 462.906, 52979.174 25/06/19,21:34:49,05,11,1, 11.9,1,1, 12.019, 10384.419, 462.858, 52979.154 25/06/19,21:34:49,06,11,1, 11.9,1,1, 12.019, 10384.396, 462.838, 52979.154 25/06/19,21:34:49,07,11,1, 11.9,1,1, 12.019, 10384.436, 462.923, 52979.220 25/06/19,21:34:49,08,11,1, 11.9,1,1, 12.019, 10384.390, 462.801, 52979.162 25/06/19,21:34:49,09,11,1, 11.9,1,1, 12.019, 10384.412, 462.850, 52979.199 25/06/19,21:34:49,10,11,1, 11.9,1,1, 12.019, 10384.434, 462.841, 52979.180 25/06/19,21:34:49,11,11,1, 11.9,1,1, 12.019, 10384.420, 462.817, 52979.170 25/06/19,21:34:49,12,11,1, 11.9,1,1, 12.019, 10384.473, 462.851, 52979.357 25/06/19,21:34:49,13,11,1, 11.9,1,1, 12.019, 10384.393, 462.779, 52979.140 25/06/19,21:34:49,14,11,1, 11.9,1,1, 12.019, 10384.423, 462.806, 52979.216 25/06/19,21:34:49,15,11,1, 11.9,1,1, 12.019, 10384.429, 462.803, 52979.225 25/06/19,21:34:49,16,11,1, 11.9,1,1, 12.019, 10384.426, 462.734, 52979.113 25/06/19,21:34:49,17,11,1, 11.9,1,1, 12.019, 10384.443, 462.821, 52979.183 25/06/19,21:34:49,18,11,1, 11.9,1,1, 12.019, 10384.419, 462.764, 52979.153 25/06/19,21:34:49,19,11,1, 11.9,1,1, 12.019, 10384.457, 462.772, 52979.266 25/06/19,21:34:50,00,10,1, 11.9,1,1, 12.022, 10384.450, 462.772, 52979.266 25/06/19,21:34:50,01,10,1, 11.9,1,1, 12.022, 10384.440, 462.735, 52979.178 25/06/19,21:34:50,02,10,1, 11.9,1,1, 12.022, 10384.465, 462.793, 52979.235 25/06/19,21:34:50,03,10,1, 11.9,1,1, 12.022, 10384.460, 462.740, 52979.215 25/06/19,21:34:50,04,10,1, 11.9,1,1, 12.022, 10384.446, 462.728, 52979.254 25/06/19,21:34:50,05,10,1, 11.9,1,1, 12.022, 10384.479, 462.769, 52979.340 25/06/19,21:34:50,06,10,1, 11.9,1,1, 12.022, 10384.499, 462.694, 52979.181 25/06/19,21:34:50,07,10,1, 11.9,1,1, 12.022, 10384.497, 462.761, 52979.318 25/06/19,21:34:50,08,10,1, 11.9,1,1, 12.022, 10384.485, 462.707, 52979.250 25/06/19,21:34:50,09,10,1, 11.9,1,1, 12.022, 10384.467, 462.708, 52979.225 25/06/19,21:34:50,10,10,1, 11.9,1,1, 12.022, 10384.509, 462.757, 52979.366 25/06/19,21:34:50,11,10,1, 11.9,1,1, 12.022, 10384.487, 462.683, 52979.317 25/06/19,21:34:50,12,10,1, 11.9,1,1, 12.022, 10384.514, 462.727, 52979.291 25/06/19,21:34:50,13,10,1, 11.9,1,1, 12.022, 10384.503, 462.705, 52979.342 25/06/19,21:34:50,14,10,1, 11.9,1,1, 12.022, 10384.543, 462.665, 52979.088 25/06/19,21:34:50,15,10,1, 11.9,1,1, 12.022, 10384.548, 462.709, 52979.294 25/06/19,21:34:50,16,10,1, 11.9,1,1, 12.022, 10384.508, 462.650, 52979.276 25/06/19,21:34:50,17,10,1, 11.9,1,1, 12.022, 10384.564, 462.656, 52979.336 25/06/19,21:34:50,18,10,1, 11.9,1,1, 12.022, 10384.554, 462.640, 52979.353 25/06/19,21:34:50,19,10,1, 11.9,1,1, 12.022, 10384.555, 462.625, 52979.364 25/06/19,21:34:51,00,09,1, 12.0,1,1, 12.022, 10384.550, 462.625, 52979.364 25/06/19,21:34:51,01,09,1, 12.0,1,1, 12.022, 10384.574, 462.571, 52979.377 25/06/19,21:34:51,02,09,1, 12.0,1,1, 12.022, 10384.598, 462.617, 52979.404 25/06/19,21:34:51,03,09,1, 12.0,1,1, 12.022, 10384.570, 462.595, 52979.377 25/06/19,21:34:51,04,09,1, 12.0,1,1, 12.022, 10384.564, 462.585, 52979.333 25/06/19,21:34:51,05,09,1, 12.0,1,1, 12.022, 10384.601, 462.629, 52979.380 25/06/19,21:34:51,06,09,1, 12.0,1,1, 12.022, 10384.617, 462.549, 52979.396 25/06/19,21:34:51,07,09,1, 12.0,1,1, 12.022, 10384.621, 462.581, 52979.509 25/06/19,21:34:51,08,09,1, 12.0,1,1, 12.022, 10384.659, 462.571, 52979.397 25/06/19,21:34:51,09,09,1, 12.0,1,1, 12.022, 10384.604, 462.501, 52979.434 25/06/19,21:34:51,10,09,1, 12.0,1,1, 12.022, 10384.645, 462.589, 52979.421 25/06/19,21:34:51,11,09,1, 12.0,1,1, 12.022, 10384.636, 462.500, 52979.404 25/06/19,21:34:51,12,09,1, 12.0,1,1, 12.022, 10384.619, 462.520, 52979.403 25/06/19,21:34:51,13,09,1, 12.0,1,1, 12.022, 10384.670, 462.515, 52979.451 25/06/19,21:34:51,14,09,1, 12.0,1,1, 12.022, 10384.650, 462.453, 52979.350 25/06/19,21:34:51,15,09,1, 12.0,1,1, 12.022, 10384.668, 462.523, 52979.403 25/06/19,21:34:51,16,09,1, 12.0,1,1, 12.022, 10384.674, 462.447, 52979.396 25/06/19,21:34:51,17,09,1, 12.0,1,1, 12.022, 10384.652, 462.479, 52979.395 25/06/19,21:34:51,18,09,1, 12.0,1,1, 12.022, 10384.714, 462.503, 52979.449 25/06/19,21:34:51,19,09,1, 12.0,1,1, 12.022, 10384.704, 462.430, 52979.428 25/06/19,21:34:52,00,11,1, 11.9,1,1, 12.018, 10384.700, 462.430, 52979.428 25/06/19,21:34:52,01,11,1, 11.9,1,1, 12.018, 10384.701, 462.431, 52979.507 25/06/19,21:34:52,02,11,1, 11.9,1,1, 12.018, 10384.710, 462.413, 52979.424 25/06/19,21:34:52,03,11,1, 11.9,1,1, 12.018, 10384.758, 462.441, 52979.526 25/06/19,21:34:52,04,11,1, 11.9,1,1, 12.018, 10384.711, 462.374, 52979.454 25/06/19,21:34:52,05,11,1, 11.9,1,1, 12.018, 10384.746, 462.413, 52979.476 25/06/19,21:34:52,06,11,1, 11.9,1,1, 12.018, 10384.765, 462.377, 52979.535 25/06/19,21:34:52,07,11,1, 11.9,1,1, 12.018, 10384.765, 462.371, 52979.524 25/06/19,21:34:52,08,11,1, 11.9,1,1, 12.018, 10384.776, 462.404, 52979.540 25/06/19,21:34:52,09,11,1, 11.9,1,1, 12.018, 10384.772, 462.317, 52979.531 25/06/19,21:34:52,10,11,1, 11.9,1,1, 12.018, 10384.796, 462.377, 52979.574 25/06/19,21:34:52,11,11,1, 11.9,1,1, 12.018, 10384.812, 462.338, 52979.464 25/06/19,21:34:52,12,11,1, 11.9,1,1, 12.018, 10384.793, 462.327, 52979.547 25/06/19,21:34:52,13,11,1, 11.9,1,1, 12.018, 10384.816, 462.392, 52979.557 25/06/19,21:34:52,14,11,1, 11.9,1,1, 12.018, 10384.802, 462.291, 52979.465 25/06/19,21:34:52,15,11,1, 11.9,1,1, 12.018, 10384.807, 462.307, 52979.532 25/06/19,21:34:52,16,11,1, 11.9,1,1, 12.018, 10384.834, 462.303, 52979.474 25/06/19,21:34:52,17,11,1, 11.9,1,1, 12.018, 10384.807, 462.256, 52979.457 25/06/19,21:34:52,18,11,1, 11.9,1,1, 12.018, 10384.826, 462.318, 52979.520 25/06/19,21:34:52,19,11,1, 11.9,1,1, 12.018, 10384.836, 462.248, 52979.502 25/06/19,21:34:53,00,10,1, 11.9,1,1, 12.021, 10384.834, 462.248, 52979.502 25/06/19,21:34:53,01,10,1, 11.9,1,1, 12.021, 10384.862, 462.278, 52979.526 25/06/19,21:34:53,02,10,1, 11.9,1,1, 12.021, 10384.841, 462.226, 52979.559 25/06/19,21:34:53,03,10,1, 11.9,1,1, 12.021, 10384.891, 462.295, 52979.607 25/06/19,21:34:53,04,10,1, 11.9,1,1, 12.021, 10384.870, 462.222, 52979.553 25/06/19,21:34:53,05,10,1, 11.9,1,1, 12.021, 10384.884, 462.251, 52979.574 25/06/19,21:34:53,06,10,1, 11.9,1,1, 12.021, 10384.908, 462.254, 52979.595 25/06/19,21:34:53,07,10,1, 11.9,1,1, 12.021, 10384.892, 462.197, 52979.565 25/06/19,21:34:53,08,10,1, 11.9,1,1, 12.021, 10384.945, 462.270, 52979.614 25/06/19,21:34:53,09,10,1, 11.9,1,1, 12.021, 10384.899, 462.195, 52979.608 25/06/19,21:34:53,10,10,1, 11.9,1,1, 12.021, 10384.920, 462.229, 52979.622 25/06/19,21:34:53,11,10,1, 11.9,1,1, 12.021, 10384.935, 462.227, 52979.623 25/06/19,21:34:53,12,10,1, 11.9,1,1, 12.021, 10384.918, 462.161, 52979.484 25/06/19,21:34:53,13,10,1, 11.9,1,1, 12.021, 10384.947, 462.234, 52979.632 25/06/19,21:34:53,14,10,1, 11.9,1,1, 12.021, 10384.928, 462.149, 52979.532 25/06/19,21:34:53,15,10,1, 11.9,1,1, 12.021, 10384.939, 462.172, 52979.633 25/06/19,21:34:53,16,10,1, 11.9,1,1, 12.021, 10384.959, 462.201, 52979.678 25/06/19,21:34:53,17,10,1, 11.9,1,1, 12.021, 10384.967, 462.135, 52979.571 25/06/19,21:34:53,18,10,1, 11.9,1,1, 12.021, 10384.974, 462.199, 52979.619 25/06/19,21:34:53,19,10,1, 11.9,1,1, 12.021, 10384.969, 462.158, 52979.665 25/06/19,21:34:54,00,09,1, 11.9,1,1, 12.019, 10384.967, 462.158, 52979.665 25/06/19,21:34:54,01,09,1, 11.9,1,1, 12.019, 10384.983, 462.207, 52979.666 25/06/19,21:34:54,02,09,1, 11.9,1,1, 12.019, 10384.990, 462.149, 52979.614 25/06/19,21:34:54,03,09,1, 11.9,1,1, 12.019, 10385.004, 462.214, 52979.665 25/06/19,21:34:54,04,09,1, 11.9,1,1, 12.019, 10384.984, 462.173, 52979.651 25/06/19,21:34:54,05,09,1, 11.9,1,1, 12.019, 10385.001, 462.174, 52979.626 25/06/19,21:34:54,06,09,1, 11.9,1,1, 12.019, 10385.019, 462.204, 52979.752 25/06/19,21:34:54,07,09,1, 11.9,1,1, 12.019, 10385.007, 462.138, 52979.635 25/06/19,21:34:54,08,09,1, 11.9,1,1, 12.019, 10385.033, 462.210, 52979.755 25/06/19,21:34:54,09,09,1, 11.9,1,1, 12.019, 10385.021, 462.164, 52979.696 25/06/19,21:34:54,10,09,1, 11.9,1,1, 12.019, 10385.052, 462.189, 52979.773 25/06/19,21:34:54,11,09,1, 11.9,1,1, 12.019, 10385.043, 462.216, 52979.746 25/06/19,21:34:54,12,09,1, 11.9,1,1, 12.019, 10385.055, 462.130, 52979.615 25/06/19,21:34:54,13,09,1, 11.9,1,1, 12.019, 10385.076, 462.214, 52979.780 25/06/19,21:34:54,14,09,1, 11.9,1,1, 12.019, 10385.085, 462.183, 52979.720 25/06/19,21:34:54,15,09,1, 11.9,1,1, 12.019, 10385.074, 462.172, 52979.795 25/06/19,21:34:54,16,09,1, 11.9,1,1, 12.019, 10385.088, 462.219, 52979.783 25/06/19,21:34:54,17,09,1, 11.9,1,1, 12.019, 10385.104, 462.151, 52979.726 25/06/19,21:34:54,18,09,1, 11.9,1,1, 12.019, 10385.125, 462.197, 52979.755 25/06/19,21:34:54,19,09,1, 11.9,1,1, 12.019, 10385.126, 462.178, 52979.698 25/06/19,21:34:55,00,09,1, 11.9,1,1, 12.019, 10385.126, 462.178, 52979.698 25/06/19,21:34:55,01,09,1, 11.9,1,1, 12.019, 10385.151, 462.190, 52979.743 25/06/19,21:34:55,02,09,1, 11.9,1,1, 12.019, 10385.090, 462.161, 52979.777 25/06/19,21:34:55,03,09,1, 11.9,1,1, 12.019, 10385.144, 462.221, 52979.724 25/06/19,21:34:55,04,09,1, 11.9,1,1, 12.019, 10385.110, 462.197, 52979.732 25/06/19,21:34:55,05,09,1, 11.9,1,1, 12.019, 10385.137, 462.186, 52979.773 25/06/19,21:34:55,06,09,1, 11.9,1,1, 12.019, 10385.163, 462.240, 52979.863 25/06/19,21:34:55,07,09,1, 11.9,1,1, 12.019, 10385.152, 462.160, 52979.782 25/06/19,21:34:55,08,09,1, 11.9,1,1, 12.019, 10385.183, 462.217, 52979.831 25/06/19,21:34:55,09,09,1, 11.9,1,1, 12.019, 10385.168, 462.208, 52979.768 25/06/19,21:34:55,10,09,1, 11.9,1,1, 12.019, 10385.186, 462.183, 52979.769 25/06/19,21:34:55,11,09,1, 11.9,1,1, 12.019, 10385.197, 462.244, 52979.836 25/06/19,21:34:55,12,09,1, 11.9,1,1, 12.019, 10385.194, 462.166, 52979.777 25/06/19,21:34:55,13,09,1, 11.9,1,1, 12.019, 10385.231, 462.213, 52979.835 25/06/19,21:34:55,14,09,1, 11.9,1,1, 12.019, 10385.208, 462.237, 52979.839 25/06/19,21:34:55,15,09,1, 11.9,1,1, 12.019, 10385.208, 462.176, 52979.775 25/06/19,21:34:55,16,09,1, 11.9,1,1, 12.019, 10385.245, 462.228, 52979.804 25/06/19,21:34:55,17,09,1, 11.9,1,1, 12.019, 10385.243, 462.186, 52979.788 25/06/19,21:34:55,18,09,1, 11.9,1,1, 12.019, 10385.248, 462.202, 52979.880 25/06/19,21:34:55,19,09,1, 11.9,1,1, 12.019, 10385.250, 462.212, 52979.831 25/06/19,21:34:56,00,09,1, 11.9,1,1, 12.014, 10385.243, 462.212, 52979.831 25/06/19,21:34:56,01,09,1, 11.9,1,1, 12.014, 10385.282, 462.245, 52979.832 25/06/19,21:34:56,02,09,1, 11.9,1,1, 12.014, 10385.266, 462.179, 52979.843 25/06/19,21:34:56,03,09,1, 11.9,1,1, 12.014, 10385.290, 462.201, 52979.846 25/06/19,21:34:56,04,09,1, 11.9,1,1, 12.014, 10385.303, 462.213, 52979.898 25/06/19,21:34:56,05,09,1, 11.9,1,1, 12.014, 10385.294, 462.169, 52979.805 25/06/19,21:34:56,06,09,1, 11.9,1,1, 12.014, 10385.329, 462.216, 52979.943 25/06/19,21:34:56,07,09,1, 11.9,1,1, 12.014, 10385.315, 462.164, 52979.870 25/06/19,21:34:56,08,09,1, 11.9,1,1, 12.014, 10385.341, 462.166, 52979.911 25/06/19,21:34:56,09,09,1, 11.9,1,1, 12.014, 10385.319, 462.189, 52979.893 25/06/19,21:34:56,10,09,1, 11.9,1,1, 12.014, 10385.314, 462.144, 52979.880 25/06/19,21:34:56,11,09,1, 11.9,1,1, 12.014, 10385.366, 462.208, 52979.963 25/06/19,21:34:56,12,09,1, 11.9,1,1, 12.014, 10385.338, 462.165, 52979.862 25/06/19,21:34:56,13,09,1, 11.9,1,1, 12.014, 10385.349, 462.153, 52979.958 25/06/19,21:34:56,14,09,1, 11.9,1,1, 12.014, 10385.380, 462.183, 52979.952 25/06/19,21:34:56,15,09,1, 11.9,1,1, 12.014, 10385.371, 462.102, 52979.933 25/06/19,21:34:56,16,09,1, 11.9,1,1, 12.014, 10385.370, 462.178, 52979.995 25/06/19,21:34:56,17,09,1, 11.9,1,1, 12.014, 10385.373, 462.098, 52979.846 25/06/19,21:34:56,18,09,1, 11.9,1,1, 12.014, 10385.395, 462.104, 52979.924 25/06/19,21:34:56,19,09,1, 11.9,1,1, 12.014, 10385.425, 462.150, 52979.976 25/06/19,21:34:57,00,09,1, 11.9,1,1, 12.027, 10385.418, 462.150, 52979.976 25/06/19,21:34:57,01,09,1, 11.9,1,1, 12.027, 10385.440, 462.108, 52979.986 25/06/19,21:34:57,02,09,1, 11.9,1,1, 12.027, 10385.399, 462.337, 52981.136 25/06/19,21:34:57,03,09,1, 11.9,1,1, 12.027, 10385.392, 462.383, 52981.216 25/06/19,21:34:57,04,09,1, 11.9,1,1, 12.027, 10385.422, 462.382, 52981.145 25/06/19,21:34:57,05,09,1, 11.9,1,1, 12.027, 10385.400, 462.367, 52981.175 25/06/19,21:34:57,06,09,1, 11.9,1,1, 12.027, 10385.421, 462.385, 52981.132 25/06/19,21:34:57,07,09,1, 11.9,1,1, 12.027, 10385.419, 462.349, 52981.166 25/06/19,21:34:57,08,09,1, 11.9,1,1, 12.027, 10385.426, 462.340, 52981.163 25/06/19,21:34:57,09,09,1, 11.9,1,1, 12.027, 10385.436, 462.341, 52981.262 25/06/19,21:34:57,10,09,1, 11.9,1,1, 12.027, 10385.453, 462.326, 52981.127 25/06/19,21:34:57,11,09,1, 11.9,1,1, 12.027, 10385.433, 462.336, 52981.268 25/06/19,21:34:57,12,09,1, 11.9,1,1, 12.027, 10385.444, 462.305, 52981.223 25/06/19,21:34:57,13,09,1, 11.9,1,1, 12.027, 10385.451, 462.331, 52981.309 25/06/19,21:34:57,14,09,1, 11.9,1,1, 12.027, 10385.477, 462.306, 52981.273 25/06/19,21:34:57,15,09,1, 11.9,1,1, 12.027, 10385.462, 462.288, 52981.188 25/06/19,21:34:57,16,09,1, 11.9,1,1, 12.027, 10385.509, 462.276, 52981.268 25/06/19,21:34:57,17,09,1, 11.9,1,1, 12.027, 10385.498, 462.290, 52981.245 25/06/19,21:34:57,18,09,1, 11.9,1,1, 12.027, 10385.473, 462.282, 52981.225 25/06/19,21:34:57,19,09,1, 11.9,1,1, 12.027, 10385.497, 462.289, 52981.231 25/06/19,21:34:58,00,09,1, 11.9,1,1, 12.029, 10385.493, 462.289, 52981.231 25/06/19,21:34:58,01,09,1, 11.9,1,1, 12.029, 10385.514, 462.246, 52981.154 25/06/19,21:34:58,02,09,1, 11.9,1,1, 12.029, 10385.535, 462.256, 52981.226 25/06/19,21:34:58,03,09,1, 11.9,1,1, 12.029, 10385.542, 462.222, 52981.212 25/06/19,21:34:58,04,09,1, 11.9,1,1, 12.029, 10385.552, 462.202, 52981.168 25/06/19,21:34:58,05,09,1, 11.9,1,1, 12.029, 10385.574, 462.233, 52981.301 25/06/19,21:34:58,06,09,1, 11.9,1,1, 12.029, 10385.585, 462.220, 52981.182 25/06/19,21:34:58,07,09,1, 11.9,1,1, 12.029, 10385.562, 462.213, 52981.265 25/06/19,21:34:58,08,09,1, 11.9,1,1, 12.029, 10385.566, 462.207, 52981.227 25/06/19,21:34:58,09,09,1, 11.9,1,1, 12.029, 10385.601, 462.195, 52981.260 25/06/19,21:34:58,10,09,1, 11.9,1,1, 12.029, 10385.587, 462.197, 52981.276 25/06/19,21:34:58,11,09,1, 11.9,1,1, 12.029, 10385.630, 462.194, 52981.206 25/06/19,21:34:58,12,09,1, 11.9,1,1, 12.029, 10385.602, 462.175, 52981.190 25/06/19,21:34:58,13,09,1, 11.9,1,1, 12.029, 10385.632, 462.173, 52981.279 25/06/19,21:34:58,14,09,1, 11.9,1,1, 12.029, 10385.648, 462.184, 52981.238 25/06/19,21:34:58,15,09,1, 11.9,1,1, 12.029, 10385.641, 462.153, 52981.222 25/06/19,21:34:58,16,09,1, 11.9,1,1, 12.029, 10385.648, 462.166, 52981.285 25/06/19,21:34:58,17,09,1, 11.9,1,1, 12.029, 10385.664, 462.159, 52981.213 25/06/19,21:34:58,18,09,1, 11.9,1,1, 12.029, 10385.664, 462.138, 52981.253 25/06/19,21:34:58,19,09,1, 11.9,1,1, 12.029, 10385.688, 462.169, 52981.332 25/06/19,21:34:59,00,09,1, 12.0,1,1, 12.024, 10385.685, 462.169, 52981.332 25/06/19,21:34:59,01,09,1, 12.0,1,1, 12.024, 10385.677, 462.142, 52981.283 25/06/19,21:34:59,02,09,1, 12.0,1,1, 12.024, 10385.668, 462.126, 52981.274 25/06/19,21:34:59,03,09,1, 12.0,1,1, 12.024, 10385.664, 462.114, 52981.308 25/06/19,21:34:59,04,09,1, 12.0,1,1, 12.024, 10385.713, 462.132, 52981.237 25/06/19,21:34:59,05,09,1, 12.0,1,1, 12.024, 10385.664, 462.104, 52981.258 25/06/19,21:34:59,06,09,1, 12.0,1,1, 12.024, 10385.712, 462.109, 52981.278 25/06/19,21:34:59,07,09,1, 12.0,1,1, 12.024, 10385.714, 462.098, 52981.281 25/06/19,21:34:59,08,09,1, 12.0,1,1, 12.024, 10385.735, 462.121, 52981.270 25/06/19,21:34:59,09,09,1, 12.0,1,1, 12.024, 10385.744, 462.127, 52981.353 25/06/19,21:34:59,10,09,1, 12.0,1,1, 12.024, 10385.725, 462.107, 52981.336 25/06/19,21:34:59,11,09,1, 12.0,1,1, 12.024, 10385.762, 462.096, 52981.338 25/06/19,21:34:59,12,09,1, 12.0,1,1, 12.024, 10385.760, 462.100, 52981.266 25/06/19,21:34:59,13,09,1, 12.0,1,1, 12.024, 10385.782, 462.097, 52981.409 25/06/19,21:34:59,14,09,1, 12.0,1,1, 12.024, 10385.792, 462.118, 52981.380 25/06/19,21:34:59,15,09,1, 12.0,1,1, 12.024, 10385.772, 462.095, 52981.396 25/06/19,21:34:59,16,09,1, 12.0,1,1, 12.024, 10385.799, 462.106, 52981.323 25/06/19,21:34:59,17,09,1, 12.0,1,1, 12.024, 10385.815, 462.118, 52981.348 25/06/19,21:34:59,18,09,1, 12.0,1,1, 12.024, 10385.819, 462.125, 52981.354 25/06/19,21:34:59,19,09,1, 12.0,1,1, 12.024, 10385.825, 462.120, 52981.404 25/06/19,21:35:00,00,09,1, 12.0,1,1, 12.023, 10385.818, 462.120, 52981.404 25/06/19,21:35:00,01,09,1, 12.0,1,1, 12.023, 10385.855, 462.138, 52981.389 25/06/19,21:35:00,02,09,1, 12.0,1,1, 12.023, 10385.890, 461.854, 52980.268 25/06/19,21:35:00,03,09,1, 12.0,1,1, 12.023, 10385.904, 461.859, 52980.206 25/06/19,21:35:00,04,09,1, 12.0,1,1, 12.023, 10385.884, 461.791, 52980.095 25/06/19,21:35:00,05,09,1, 12.0,1,1, 12.023, 10385.947, 461.867, 52980.195 25/06/19,21:35:00,06,09,1, 12.0,1,1, 12.023, 10385.922, 461.841, 52980.175 25/06/19,21:35:00,07,09,1, 12.0,1,1, 12.023, 10385.926, 461.815, 52980.140 25/06/19,21:35:00,08,09,1, 12.0,1,1, 12.023, 10385.977, 461.866, 52980.261 25/06/19,21:35:00,09,09,1, 12.0,1,1, 12.023, 10385.957, 461.819, 52980.150 25/06/19,21:35:00,10,09,1, 12.0,1,1, 12.023, 10385.996, 461.883, 52980.282 25/06/19,21:35:00,11,09,1, 12.0,1,1, 12.023, 10386.023, 461.853, 52980.202 25/06/19,21:35:00,12,09,1, 12.0,1,1, 12.023, 10386.005, 461.881, 52980.219 25/06/19,21:35:00,13,09,1, 12.0,1,1, 12.023, 10386.034, 461.927, 52980.224 25/06/19,21:35:00,14,09,1, 12.0,1,1, 12.023, 10386.029, 461.851, 52980.183 25/06/19,21:35:00,15,09,1, 12.0,1,1, 12.023, 10386.031, 461.867, 52980.197 25/06/19,21:35:00,16,09,1, 12.0,1,1, 12.023, 10386.047, 461.838, 52980.214 25/06/19,21:35:00,17,09,1, 12.0,1,1, 12.023, 10386.059, 461.829, 52980.215 25/06/19,21:35:00,18,09,1, 12.0,1,1, 12.023, 10386.089, 461.882, 52980.282 25/06/19,21:35:00,19,09,1, 12.0,1,1, 12.023, 10386.082, 461.828, 52980.178 25/06/19,21:35:01,00,10,1, 11.9,1,1, 12.013, 10386.077, 461.828, 52980.178 25/06/19,21:35:01,01,10,1, 11.9,1,1, 12.013, 10386.115, 461.861, 52980.228 25/06/19,21:35:01,02,10,1, 11.9,1,1, 12.013, 10386.106, 461.807, 52980.300 25/06/19,21:35:01,03,10,1, 11.9,1,1, 12.013, 10386.130, 461.871, 52980.314 25/06/19,21:35:01,04,10,1, 11.9,1,1, 12.013, 10386.096, 461.829, 52980.259 25/06/19,21:35:01,05,10,1, 11.9,1,1, 12.013, 10386.149, 461.880, 52980.263 25/06/19,21:35:01,06,10,1, 11.9,1,1, 12.013, 10386.151, 461.872, 52980.362 25/06/19,21:35:01,07,10,1, 11.9,1,1, 12.013, 10386.150, 461.850, 52980.330 25/06/19,21:35:01,08,10,1, 11.9,1,1, 12.013, 10386.182, 461.909, 52980.329 25/06/19,21:35:01,09,10,1, 11.9,1,1, 12.013, 10386.172, 461.817, 52980.324 25/06/19,21:35:01,10,10,1, 11.9,1,1, 12.013, 10386.205, 461.868, 52980.308 25/06/19,21:35:01,11,10,1, 11.9,1,1, 12.013, 10386.210, 461.859, 52980.339 25/06/19,21:35:01,12,10,1, 11.9,1,1, 12.013, 10386.185, 461.830, 52980.279 25/06/19,21:35:01,13,10,1, 11.9,1,1, 12.013, 10386.198, 461.882, 52980.475 25/06/19,21:35:01,14,10,1, 11.9,1,1, 12.013, 10386.192, 461.842, 52980.290 25/06/19,21:35:01,15,10,1, 11.9,1,1, 12.013, 10386.206, 461.875, 52980.408 25/06/19,21:35:01,16,10,1, 11.9,1,1, 12.013, 10386.208, 461.903, 52980.469 25/06/19,21:35:01,17,10,1, 11.9,1,1, 12.013, 10386.217, 461.840, 52980.361 25/06/19,21:35:01,18,10,1, 11.9,1,1, 12.013, 10386.247, 461.931, 52980.457 25/06/19,21:35:01,19,10,1, 11.9,1,1, 12.013, 10386.216, 461.885, 52980.424 25/06/19,21:35:02,00,09,1, 11.8,1,1, 12.017, 10386.211, 461.885, 52980.424 25/06/19,21:35:02,01,09,1, 11.8,1,1, 12.017, 10386.267, 461.913, 52980.425 25/06/19,21:35:02,02,09,1, 11.8,1,1, 12.017, 10386.226, 461.853, 52980.389 25/06/19,21:35:02,03,09,1, 11.8,1,1, 12.017, 10386.297, 461.940, 52980.411 25/06/19,21:35:02,04,09,1, 11.8,1,1, 12.017, 10386.251, 461.876, 52980.430 25/06/19,21:35:02,05,09,1, 11.8,1,1, 12.017, 10386.289, 461.912, 52980.471 25/06/19,21:35:02,06,09,1, 11.8,1,1, 12.017, 10386.294, 461.937, 52980.387 25/06/19,21:35:02,07,09,1, 11.8,1,1, 12.017, 10386.264, 461.870, 52980.458 25/06/19,21:35:02,08,09,1, 11.8,1,1, 12.017, 10386.278, 461.964, 52980.517 25/06/19,21:35:02,09,09,1, 11.8,1,1, 12.017, 10386.283, 461.917, 52980.509 25/06/19,21:35:02,10,09,1, 11.8,1,1, 12.017, 10386.304, 461.934, 52980.489 25/06/19,21:35:02,11,09,1, 11.8,1,1, 12.017, 10386.323, 461.966, 52980.518 25/06/19,21:35:02,12,09,1, 11.8,1,1, 12.017, 10386.309, 461.931, 52980.450 25/06/19,21:35:02,13,09,1, 11.8,1,1, 12.017, 10386.327, 462.009, 52980.515 25/06/19,21:35:02,14,09,1, 11.8,1,1, 12.017, 10386.323, 461.944, 52980.448 25/06/19,21:35:02,15,09,1, 11.8,1,1, 12.017, 10386.326, 461.959, 52980.473 25/06/19,21:35:02,16,09,1, 11.8,1,1, 12.017, 10386.350, 461.986, 52980.535 25/06/19,21:35:02,17,09,1, 11.8,1,1, 12.017, 10386.326, 461.940, 52980.435 25/06/19,21:35:02,18,09,1, 11.8,1,1, 12.017, 10386.343, 462.000, 52980.572 25/06/19,21:35:02,19,09,1, 11.8,1,1, 12.017, 10386.346, 461.969, 52980.498 25/06/19,21:35:03,00,09,1, 12.0,1,1, 12.020, 10386.344, 461.969, 52980.498 25/06/19,21:35:03,01,09,1, 12.0,1,1, 12.020, 10386.347, 461.993, 52980.604 25/06/19,21:35:03,02,09,1, 12.0,1,1, 12.020, 10386.339, 461.948, 52980.560 25/06/19,21:35:03,03,09,1, 12.0,1,1, 12.020, 10386.354, 462.021, 52980.606 25/06/19,21:35:03,04,09,1, 12.0,1,1, 12.020, 10386.363, 461.976, 52980.513 25/06/19,21:35:03,05,09,1, 12.0,1,1, 12.020, 10386.375, 461.994, 52980.580 25/06/19,21:35:03,06,09,1, 12.0,1,1, 12.020, 10386.410, 462.042, 52980.619 25/06/19,21:35:03,07,09,1, 12.0,1,1, 12.020, 10386.403, 461.994, 52980.534 25/06/19,21:35:03,08,09,1, 12.0,1,1, 12.020, 10386.397, 462.036, 52980.589 25/06/19,21:35:03,09,09,1, 12.0,1,1, 12.020, 10386.418, 461.996, 52980.550 25/06/19,21:35:03,10,09,1, 12.0,1,1, 12.020, 10386.387, 461.990, 52980.579 25/06/19,21:35:03,11,09,1, 12.0,1,1, 12.020, 10386.411, 462.022, 52980.662 25/06/19,21:35:03,12,09,1, 12.0,1,1, 12.020, 10386.408, 461.988, 52980.544 25/06/19,21:35:03,13,09,1, 12.0,1,1, 12.020, 10386.463, 462.025, 52980.612 25/06/19,21:35:03,14,09,1, 12.0,1,1, 12.020, 10386.442, 462.015, 52980.620 25/06/19,21:35:03,15,09,1, 12.0,1,1, 12.020, 10386.452, 461.995, 52980.615 25/06/19,21:35:03,16,09,1, 12.0,1,1, 12.020, 10386.462, 462.040, 52980.620 25/06/19,21:35:03,17,09,1, 12.0,1,1, 12.020, 10386.466, 461.968, 52980.642 25/06/19,21:35:03,18,09,1, 12.0,1,1, 12.020, 10386.478, 462.035, 52980.664 25/06/19,21:35:03,19,09,1, 12.0,1,1, 12.020, 10386.485, 462.012, 52980.671 25/06/19,21:35:04,00,09,1, 11.9,1,1, 12.019, 10386.478, 462.012, 52980.671 25/06/19,21:35:04,01,09,1, 11.9,1,1, 12.019, 10386.507, 462.070, 52980.702 25/06/19,21:35:04,02,09,1, 11.9,1,1, 12.019, 10386.470, 461.974, 52980.595 25/06/19,21:35:04,03,09,1, 11.9,1,1, 12.019, 10386.486, 462.045, 52980.644 25/06/19,21:35:04,04,09,1, 11.9,1,1, 12.019, 10386.485, 462.035, 52980.681 25/06/19,21:35:04,05,09,1, 11.9,1,1, 12.019, 10386.485, 461.981, 52980.603 25/06/19,21:35:04,06,09,1, 11.9,1,1, 12.019, 10386.532, 462.037, 52980.671 25/06/19,21:35:04,07,09,1, 11.9,1,1, 12.019, 10386.487, 461.979, 52980.642 25/06/19,21:35:04,08,09,1, 11.9,1,1, 12.019, 10386.489, 462.030, 52980.698 25/06/19,21:35:04,09,09,1, 11.9,1,1, 12.019, 10386.488, 462.012, 52980.670 25/06/19,21:35:04,10,09,1, 11.9,1,1, 12.019, 10386.484, 461.977, 52980.651 25/06/19,21:35:04,11,09,1, 11.9,1,1, 12.019, 10386.532, 462.050, 52980.659 25/06/19,21:35:04,12,09,1, 11.9,1,1, 12.019, 10386.494, 461.998, 52980.652 25/06/19,21:35:04,13,09,1, 11.9,1,1, 12.019, 10386.530, 462.023, 52980.721 25/06/19,21:35:04,14,09,1, 11.9,1,1, 12.019, 10386.521, 462.032, 52980.740 25/06/19,21:35:04,15,09,1, 11.9,1,1, 12.019, 10386.509, 461.987, 52980.687 25/06/19,21:35:04,16,09,1, 11.9,1,1, 12.019, 10386.539, 462.056, 52980.780 25/06/19,21:35:04,17,09,1, 11.9,1,1, 12.019, 10386.505, 461.957, 52980.674 25/06/19,21:35:04,18,09,1, 11.9,1,1, 12.019, 10386.532, 462.027, 52980.768 25/06/19,21:35:04,19,09,1, 11.9,1,1, 12.019, 10386.554, 462.032, 52980.739 25/06/19,21:35:05,00,09,1, 11.9,1,1, 12.015, 10386.553, 462.032, 52980.739 25/06/19,21:35:05,01,09,1, 11.9,1,1, 12.015, 10386.533, 462.046, 52980.783 25/06/19,21:35:05,02,09,1, 11.9,1,1, 12.015, 10386.515, 461.977, 52980.789 25/06/19,21:35:05,03,09,1, 11.9,1,1, 12.015, 10386.525, 462.016, 52980.806 25/06/19,21:35:05,04,09,1, 11.9,1,1, 12.015, 10386.509, 462.043, 52980.852 25/06/19,21:35:05,05,09,1, 11.9,1,1, 12.015, 10386.511, 462.011, 52980.787 25/06/19,21:35:05,06,09,1, 11.9,1,1, 12.015, 10386.554, 462.065, 52980.810 25/06/19,21:35:05,07,09,1, 11.9,1,1, 12.015, 10386.508, 461.978, 52980.701 25/06/19,21:35:05,08,09,1, 11.9,1,1, 12.015, 10386.537, 462.039, 52980.860 25/06/19,21:35:05,09,09,1, 11.9,1,1, 12.015, 10386.535, 462.039, 52980.812 25/06/19,21:35:05,10,09,1, 11.9,1,1, 12.015, 10386.529, 461.997, 52980.790 25/06/19,21:35:05,11,09,1, 11.9,1,1, 12.015, 10386.535, 462.058, 52980.854 25/06/19,21:35:05,12,09,1, 11.9,1,1, 12.015, 10386.529, 461.994, 52980.773 25/06/19,21:35:05,13,09,1, 11.9,1,1, 12.015, 10386.532, 462.074, 52980.837 25/06/19,21:35:05,14,09,1, 11.9,1,1, 12.015, 10386.542, 462.033, 52980.785 25/06/19,21:35:05,15,09,1, 11.9,1,1, 12.015, 10386.520, 462.000, 52980.799 25/06/19,21:35:05,16,09,1, 11.9,1,1, 12.015, 10386.541, 462.038, 52980.803 25/06/19,21:35:05,17,09,1, 11.9,1,1, 12.015, 10386.538, 462.001, 52980.758 25/06/19,21:35:05,18,09,1, 11.9,1,1, 12.015, 10386.565, 462.030, 52980.811 25/06/19,21:35:05,19,09,1, 11.9,1,1, 12.015, 10386.523, 462.034, 52980.812 25/06/19,21:35:06,00,09,1, 11.9,1,1, 12.019, 10386.519, 462.034, 52980.812 25/06/19,21:35:06,01,09,1, 11.9,1,1, 12.019, 10386.550, 462.057, 52980.863 25/06/19,21:35:06,02,09,1, 11.9,1,1, 12.019, 10386.523, 461.987, 52980.803 25/06/19,21:35:06,03,09,1, 11.9,1,1, 12.019, 10386.563, 462.013, 52980.805 25/06/19,21:35:06,04,09,1, 11.9,1,1, 12.019, 10386.552, 462.020, 52980.887 25/06/19,21:35:06,05,09,1, 11.9,1,1, 12.019, 10386.518, 461.989, 52980.780 25/06/19,21:35:06,06,09,1, 11.9,1,1, 12.019, 10386.562, 462.048, 52980.829 25/06/19,21:35:06,07,09,1, 11.9,1,1, 12.019, 10386.551, 461.969, 52980.854 25/06/19,21:35:06,08,09,1, 11.9,1,1, 12.019, 10386.549, 461.993, 52980.794 25/06/19,21:35:06,09,09,1, 11.9,1,1, 12.019, 10386.558, 461.982, 52980.861 25/06/19,21:35:06,10,09,1, 11.9,1,1, 12.019, 10386.535, 461.946, 52980.825 25/06/19,21:35:06,11,09,1, 11.9,1,1, 12.019, 10386.555, 462.015, 52980.867 25/06/19,21:35:06,12,09,1, 11.9,1,1, 12.019, 10386.534, 461.928, 52980.789 25/06/19,21:35:06,13,09,1, 11.9,1,1, 12.019, 10386.557, 461.965, 52980.927 25/06/19,21:35:06,14,09,1, 11.9,1,1, 12.019, 10386.566, 461.968, 52980.884 25/06/19,21:35:06,15,09,1, 11.9,1,1, 12.019, 10386.529, 461.909, 52980.838 25/06/19,21:35:06,16,09,1, 11.9,1,1, 12.019, 10386.570, 461.972, 52980.874 25/06/19,21:35:06,17,09,1, 11.9,1,1, 12.019, 10386.540, 461.912, 52980.813 25/06/19,21:35:06,18,09,1, 11.9,1,1, 12.019, 10386.577, 461.925, 52980.862 25/06/19,21:35:06,19,09,1, 11.9,1,1, 12.019, 10386.545, 461.928, 52980.860 25/06/19,21:35:07,00,09,1, 11.9,1,1, 12.014, 10386.544, 461.928, 52980.860 25/06/19,21:35:07,01,09,1, 11.9,1,1, 12.014, 10386.572, 461.929, 52980.890 25/06/19,21:35:07,02,09,1, 11.9,1,1, 12.014, 10386.542, 461.854, 52980.794 25/06/19,21:35:07,03,09,1, 11.9,1,1, 12.014, 10386.570, 461.908, 52980.868 25/06/19,21:35:07,04,09,1, 11.9,1,1, 12.014, 10386.580, 461.855, 52980.809 25/06/19,21:35:07,05,09,1, 11.9,1,1, 12.014, 10386.558, 461.830, 52980.764 25/06/19,21:35:07,06,09,1, 11.9,1,1, 12.014, 10386.548, 461.863, 52980.838 25/06/19,21:35:07,07,09,1, 11.9,1,1, 12.014, 10386.573, 461.790, 52980.707 25/06/19,21:35:07,08,09,1, 11.9,1,1, 12.014, 10386.568, 461.830, 52980.847 25/06/19,21:35:07,09,09,1, 11.9,1,1, 12.014, 10386.560, 461.802, 52980.779 25/06/19,21:35:07,10,09,1, 11.9,1,1, 12.014, 10386.579, 461.765, 52980.712 25/06/19,21:35:07,11,09,1, 11.9,1,1, 12.014, 10386.575, 461.839, 52980.896 25/06/19,21:35:07,12,09,1, 11.9,1,1, 12.014, 10386.581, 461.739, 52980.760 25/06/19,21:35:07,13,09,1, 11.9,1,1, 12.014, 10386.592, 461.785, 52980.886 25/06/19,21:35:07,14,09,1, 11.9,1,1, 12.014, 10386.607, 461.740, 52980.761 25/06/19,21:35:07,15,09,1, 11.9,1,1, 12.014, 10386.573, 461.716, 52980.833 25/06/19,21:35:07,16,09,1, 11.9,1,1, 12.014, 10386.618, 461.775, 52980.841 25/06/19,21:35:07,17,09,1, 11.9,1,1, 12.014, 10386.589, 461.688, 52980.793 25/06/19,21:35:07,18,09,1, 11.9,1,1, 12.014, 10386.592, 461.734, 52980.840 25/06/19,21:35:07,19,09,1, 11.9,1,1, 12.014, 10386.592, 461.685, 52980.818 25/06/19,21:35:08,00,09,1, 12.0,1,1, 12.018, 10386.586, 461.685, 52980.818 25/06/19,21:35:08,01,09,1, 12.0,1,1, 12.018, 10386.633, 461.718, 52980.880 25/06/19,21:35:08,02,09,1, 12.0,1,1, 12.018, 10386.614, 461.630, 52980.794 25/06/19,21:35:08,03,09,1, 12.0,1,1, 12.018, 10386.638, 461.682, 52980.845 25/06/19,21:35:08,04,09,1, 12.0,1,1, 12.018, 10386.605, 461.622, 52980.822 25/06/19,21:35:08,05,09,1, 12.0,1,1, 12.018, 10386.639, 461.613, 52980.804 25/06/19,21:35:08,06,09,1, 12.0,1,1, 12.018, 10386.630, 461.658, 52980.849 25/06/19,21:35:08,07,09,1, 12.0,1,1, 12.018, 10386.621, 461.561, 52980.731 25/06/19,21:35:08,08,09,1, 12.0,1,1, 12.018, 10386.649, 461.612, 52980.877 25/06/19,21:35:08,09,09,1, 12.0,1,1, 12.018, 10386.687, 461.584, 52980.768 25/06/19,21:35:08,10,09,1, 12.0,1,1, 12.018, 10386.626, 461.566, 52980.755 25/06/19,21:35:08,11,09,1, 12.0,1,1, 12.018, 10386.694, 461.582, 52980.839 25/06/19,21:35:08,12,09,1, 12.0,1,1, 12.018, 10386.629, 461.496, 52980.827 25/06/19,21:35:08,13,09,1, 12.0,1,1, 12.018, 10386.685, 461.548, 52980.853 25/06/19,21:35:08,14,09,1, 12.0,1,1, 12.018, 10386.652, 461.495, 52980.770 25/06/19,21:35:08,15,09,1, 12.0,1,1, 12.018, 10386.678, 461.479, 52980.831 25/06/19,21:35:08,16,09,1, 12.0,1,1, 12.018, 10386.678, 461.524, 52980.887 25/06/19,21:35:08,17,09,1, 12.0,1,1, 12.018, 10386.676, 461.466, 52980.816 25/06/19,21:35:08,18,09,1, 12.0,1,1, 12.018, 10386.693, 461.497, 52980.858 25/06/19,21:35:08,19,09,1, 12.0,1,1, 12.018, 10386.708, 461.479, 52980.864 25/06/19,21:35:09,00,10,1, 12.0,1,1, 12.017, 10386.703, 461.479, 52980.864 25/06/19,21:35:09,01,10,1, 12.0,1,1, 12.017, 10386.750, 461.487, 52980.850 25/06/19,21:35:09,02,10,1, 12.0,1,1, 12.017, 10386.679, 461.412, 52980.794 25/06/19,21:35:09,03,10,1, 12.0,1,1, 12.017, 10386.725, 461.456, 52980.915 25/06/19,21:35:09,04,10,1, 12.0,1,1, 12.017, 10386.724, 461.425, 52980.849 25/06/19,21:35:09,05,10,1, 12.0,1,1, 12.017, 10386.703, 461.389, 52980.768 25/06/19,21:35:09,06,10,1, 12.0,1,1, 12.017, 10386.748, 461.429, 52980.854 25/06/19,21:35:09,07,10,1, 12.0,1,1, 12.017, 10386.701, 461.366, 52980.765 25/06/19,21:35:09,08,10,1, 12.0,1,1, 12.017, 10386.726, 461.420, 52980.880 25/06/19,21:35:09,09,10,1, 12.0,1,1, 12.017, 10386.744, 461.395, 52980.859 25/06/19,21:35:09,10,10,1, 12.0,1,1, 12.017, 10386.727, 461.371, 52980.794 25/06/19,21:35:09,11,10,1, 12.0,1,1, 12.017, 10386.726, 461.390, 52980.877 25/06/19,21:35:09,12,10,1, 12.0,1,1, 12.017, 10386.713, 461.308, 52980.767 25/06/19,21:35:09,13,10,1, 12.0,1,1, 12.017, 10386.741, 461.357, 52980.816 25/06/19,21:35:09,14,10,1, 12.0,1,1, 12.017, 10386.723, 461.350, 52980.828 25/06/19,21:35:09,15,10,1, 12.0,1,1, 12.017, 10386.741, 461.311, 52980.797 25/06/19,21:35:09,16,10,1, 12.0,1,1, 12.017, 10386.736, 461.352, 52980.855 25/06/19,21:35:09,17,10,1, 12.0,1,1, 12.017, 10386.727, 461.295, 52980.826 25/06/19,21:35:09,18,10,1, 12.0,1,1, 12.017, 10386.776, 461.319, 52980.832 25/06/19,21:35:09,19,10,1, 12.0,1,1, 12.017, 10386.762, 461.288, 52980.836 25/06/19,21:35:10,00,09,1, 11.9,1,1, 12.018, 10386.761, 461.288, 52980.836 25/06/19,21:35:10,01,09,1, 11.9,1,1, 12.018, 10386.779, 461.300, 52980.864 25/06/19,21:35:10,02,09,1, 11.9,1,1, 12.018, 10386.752, 461.222, 52980.867 25/06/19,21:35:10,03,09,1, 11.9,1,1, 12.018, 10386.755, 461.279, 52980.876 25/06/19,21:35:10,04,09,1, 11.9,1,1, 12.018, 10386.751, 461.258, 52980.858 25/06/19,21:35:10,05,09,1, 11.9,1,1, 12.018, 10386.767, 461.253, 52980.848 25/06/19,21:35:10,06,09,1, 11.9,1,1, 12.018, 10386.767, 461.278, 52980.901 25/06/19,21:35:10,07,09,1, 11.9,1,1, 12.018, 10386.746, 461.214, 52980.883 25/06/19,21:35:10,08,09,1, 11.9,1,1, 12.018, 10386.765, 461.238, 52980.875 25/06/19,21:35:10,09,09,1, 11.9,1,1, 12.018, 10386.781, 461.241, 52980.942 25/06/19,21:35:10,10,09,1, 11.9,1,1, 12.018, 10386.755, 461.197, 52980.862 25/06/19,21:35:10,11,09,1, 11.9,1,1, 12.018, 10386.774, 461.234, 52980.948 25/06/19,21:35:10,12,09,1, 11.9,1,1, 12.018, 10386.760, 461.178, 52980.847 25/06/19,21:35:10,13,09,1, 11.9,1,1, 12.018, 10386.761, 461.212, 52980.877 25/06/19,21:35:10,14,09,1, 11.9,1,1, 12.018, 10386.767, 461.184, 52980.848 25/06/19,21:35:10,15,09,1, 11.9,1,1, 12.018, 10386.762, 461.140, 52980.826 25/06/19,21:35:10,16,09,1, 11.9,1,1, 12.018, 10386.774, 461.192, 52980.849 25/06/19,21:35:10,17,09,1, 11.9,1,1, 12.018, 10386.754, 461.162, 52980.851 25/06/19,21:35:10,18,09,1, 11.9,1,1, 12.018, 10386.791, 461.190, 52980.856 25/06/19,21:35:10,19,09,1, 11.9,1,1, 12.018, 10386.738, 461.156, 52980.878 25/06/19,21:35:11,00,10,1, 12.0,1,1, 12.022, 10386.736, 461.156, 52980.878 25/06/19,21:35:11,01,10,1, 12.0,1,1, 12.022, 10386.780, 461.154, 52980.874 25/06/19,21:35:11,02,10,1, 12.0,1,1, 12.022, 10386.753, 461.109, 52980.921 25/06/19,21:35:11,03,10,1, 12.0,1,1, 12.022, 10386.763, 461.163, 52980.883 25/06/19,21:35:11,04,10,1, 12.0,1,1, 12.022, 10386.775, 461.142, 52980.866 25/06/19,21:35:11,05,10,1, 12.0,1,1, 12.022, 10386.744, 461.117, 52980.930 25/06/19,21:35:11,06,10,1, 12.0,1,1, 12.022, 10386.795, 461.134, 52980.953 25/06/19,21:35:11,07,10,1, 12.0,1,1, 12.022, 10386.760, 461.082, 52980.879 25/06/19,21:35:11,08,10,1, 12.0,1,1, 12.022, 10386.762, 461.115, 52980.875 25/06/19,21:35:11,09,10,1, 12.0,1,1, 12.022, 10386.786, 461.093, 52980.896 25/06/19,21:35:11,10,10,1, 12.0,1,1, 12.022, 10386.746, 461.076, 52980.879 25/06/19,21:35:11,11,10,1, 12.0,1,1, 12.022, 10386.765, 461.118, 52980.927 25/06/19,21:35:11,12,10,1, 12.0,1,1, 12.022, 10386.767, 461.035, 52980.873 25/06/19,21:35:11,13,10,1, 12.0,1,1, 12.022, 10386.768, 461.076, 52980.908 25/06/19,21:35:11,14,10,1, 12.0,1,1, 12.022, 10386.744, 461.051, 52980.962 25/06/19,21:35:11,15,10,1, 12.0,1,1, 12.022, 10386.769, 461.006, 52980.904 25/06/19,21:35:11,16,10,1, 12.0,1,1, 12.022, 10386.779, 461.051, 52980.979 25/06/19,21:35:11,17,10,1, 12.0,1,1, 12.022, 10386.721, 460.994, 52980.850 25/06/19,21:35:11,18,10,1, 12.0,1,1, 12.022, 10386.769, 461.044, 52980.920 25/06/19,21:35:11,19,10,1, 12.0,1,1, 12.022, 10386.770, 461.002, 52980.904 25/06/19,21:35:12,00,10,1, 11.9,1,1, 12.016, 10386.770, 461.002, 52980.904 25/06/19,21:35:12,01,10,1, 11.9,1,1, 12.016, 10386.768, 461.025, 52980.989 25/06/19,21:35:12,02,10,1, 11.9,1,1, 12.016, 10386.762, 460.926, 52980.837 25/06/19,21:35:12,03,10,1, 11.9,1,1, 12.016, 10386.794, 461.000, 52980.989 25/06/19,21:35:12,04,10,1, 11.9,1,1, 12.016, 10386.764, 460.968, 52980.996 25/06/19,21:35:12,05,10,1, 11.9,1,1, 12.016, 10386.762, 460.948, 52980.886 25/06/19,21:35:12,06,10,1, 11.9,1,1, 12.016, 10386.793, 460.995, 52980.980 25/06/19,21:35:12,07,10,1, 11.9,1,1, 12.016, 10386.771, 460.912, 52980.903 25/06/19,21:35:12,08,10,1, 11.9,1,1, 12.016, 10386.771, 460.930, 52980.919 25/06/19,21:35:12,09,10,1, 11.9,1,1, 12.016, 10386.757, 460.907, 52980.946 25/06/19,21:35:12,10,10,1, 11.9,1,1, 12.016, 10386.783, 460.928, 52980.943 25/06/19,21:35:12,11,10,1, 11.9,1,1, 12.016, 10386.790, 460.949, 52980.944 25/06/19,21:35:12,12,10,1, 11.9,1,1, 12.016, 10386.736, 460.864, 52980.869 25/06/19,21:35:12,13,10,1, 11.9,1,1, 12.016, 10386.755, 460.931, 52980.993 25/06/19,21:35:12,14,10,1, 11.9,1,1, 12.016, 10386.773, 460.871, 52980.907 25/06/19,21:35:12,15,10,1, 11.9,1,1, 12.016, 10386.748, 460.880, 52980.936 25/06/19,21:35:12,16,10,1, 11.9,1,1, 12.016, 10386.771, 460.894, 52980.931 25/06/19,21:35:12,17,10,1, 11.9,1,1, 12.016, 10386.735, 460.838, 52980.842 25/06/19,21:35:12,18,10,1, 11.9,1,1, 12.016, 10386.770, 460.877, 52980.963 25/06/19,21:35:12,19,10,1, 11.9,1,1, 12.016, 10386.750, 460.832, 52980.923 25/06/19,21:35:13,00,10,1, 11.9,1,1, 12.012, 10386.745, 460.832, 52980.923 25/06/19,21:35:13,01,10,1, 11.9,1,1, 12.012, 10386.751, 460.852, 52980.931 25/06/19,21:35:13,02,10,1, 11.9,1,1, 12.012, 10386.722, 460.777, 52980.884 25/06/19,21:35:13,03,10,1, 11.9,1,1, 12.012, 10386.765, 460.838, 52980.893 25/06/19,21:35:13,04,10,1, 11.9,1,1, 12.012, 10386.739, 460.770, 52980.943 25/06/19,21:35:13,05,10,1, 11.9,1,1, 12.012, 10386.727, 460.786, 52980.945 25/06/19,21:35:13,06,10,1, 11.9,1,1, 12.012, 10386.738, 460.817, 52980.929 25/06/19,21:35:13,07,10,1, 11.9,1,1, 12.012, 10386.709, 460.736, 52980.906 25/06/19,21:35:13,08,10,1, 11.9,1,1, 12.012, 10386.746, 460.803, 52980.968 25/06/19,21:35:13,09,10,1, 11.9,1,1, 12.012, 10386.748, 460.731, 52980.886 25/06/19,21:35:13,10,10,1, 11.9,1,1, 12.012, 10386.724, 460.757, 52980.939 25/06/19,21:35:13,11,10,1, 11.9,1,1, 12.012, 10386.720, 460.749, 52980.945 25/06/19,21:35:13,12,10,1, 11.9,1,1, 12.012, 10386.704, 460.677, 52980.850 25/06/19,21:35:13,13,10,1, 11.9,1,1, 12.012, 10386.728, 460.744, 52980.858 25/06/19,21:35:13,14,10,1, 11.9,1,1, 12.012, 10386.705, 460.653, 52980.858 25/06/19,21:35:13,15,10,1, 11.9,1,1, 12.012, 10386.693, 460.667, 52980.920 25/06/19,21:35:13,16,10,1, 11.9,1,1, 12.012, 10386.702, 460.678, 52980.917 25/06/19,21:35:13,17,10,1, 11.9,1,1, 12.012, 10386.699, 460.619, 52980.838 25/06/19,21:35:13,18,10,1, 11.9,1,1, 12.012, 10386.695, 460.675, 52980.968 25/06/19,21:35:13,19,10,1, 11.9,1,1, 12.012, 10386.682, 460.598, 52980.842 25/06/19,21:35:14,00,11,1, 11.9,1,1, 12.014, 10386.678, 460.598, 52980.842 25/06/19,21:35:14,01,11,1, 11.9,1,1, 12.014, 10386.707, 460.619, 52980.918 25/06/19,21:35:14,02,11,1, 11.9,1,1, 12.014, 10386.680, 460.582, 52980.865 25/06/19,21:35:14,03,11,1, 11.9,1,1, 12.014, 10386.674, 460.622, 52980.883 25/06/19,21:35:14,04,11,1, 11.9,1,1, 12.014, 10386.670, 460.580, 52980.810 25/06/19,21:35:14,05,11,1, 11.9,1,1, 12.014, 10386.690, 460.559, 52980.823 25/06/19,21:35:14,06,11,1, 11.9,1,1, 12.014, 10386.677, 460.596, 52980.897 25/06/19,21:35:14,07,11,1, 11.9,1,1, 12.014, 10386.650, 460.519, 52980.747 25/06/19,21:35:14,08,11,1, 11.9,1,1, 12.014, 10386.682, 460.553, 52980.919 25/06/19,21:35:14,09,11,1, 11.9,1,1, 12.014, 10386.649, 460.470, 52980.825 25/06/19,21:35:14,10,11,1, 11.9,1,1, 12.014, 10386.660, 460.483, 52980.815 25/06/19,21:35:14,11,11,1, 11.9,1,1, 12.014, 10386.673, 460.514, 52980.854 25/06/19,21:35:14,12,11,1, 11.9,1,1, 12.014, 10386.642, 460.432, 52980.802 25/06/19,21:35:14,13,11,1, 11.9,1,1, 12.014, 10386.672, 460.484, 52980.824 25/06/19,21:35:14,14,11,1, 11.9,1,1, 12.014, 10386.642, 460.424, 52980.854 25/06/19,21:35:14,15,11,1, 11.9,1,1, 12.014, 10386.665, 460.422, 52980.875 25/06/19,21:35:14,16,11,1, 11.9,1,1, 12.014, 10386.627, 460.428, 52980.818 25/06/19,21:35:14,17,11,1, 11.9,1,1, 12.014, 10386.632, 460.398, 52980.861 25/06/19,21:35:14,18,11,1, 11.9,1,1, 12.014, 10386.674, 460.417, 52980.888 25/06/19,21:35:14,19,11,1, 11.9,1,1, 12.014, 10386.647, 460.335, 52980.764 25/06/19,21:35:15,00,10,1, 12.0,1,1, 12.013, 10386.645, 460.335, 52980.764 25/06/19,21:35:15,01,10,1, 12.0,1,1, 12.013, 10386.665, 460.358, 52980.879 25/06/19,21:35:15,02,10,1, 12.0,1,1, 12.013, 10386.631, 460.306, 52980.820 25/06/19,21:35:15,03,10,1, 12.0,1,1, 12.013, 10386.686, 460.361, 52980.814 25/06/19,21:35:15,04,10,1, 12.0,1,1, 12.013, 10386.650, 460.272, 52980.841 25/06/19,21:35:15,05,10,1, 12.0,1,1, 12.013, 10386.668, 460.308, 52980.825 25/06/19,21:35:15,06,10,1, 12.0,1,1, 12.013, 10386.661, 460.257, 52980.893 25/06/19,21:35:15,07,10,1, 12.0,1,1, 12.013, 10386.652, 460.222, 52980.887 25/06/19,21:35:15,08,10,1, 12.0,1,1, 12.013, 10386.670, 460.266, 52980.834 25/06/19,21:35:15,09,10,1, 12.0,1,1, 12.013, 10386.642, 460.177, 52980.818 25/06/19,21:35:15,10,10,1, 12.0,1,1, 12.013, 10386.673, 460.237, 52980.857 25/06/19,21:35:15,11,10,1, 12.0,1,1, 12.013, 10386.670, 460.194, 52980.868 25/06/19,21:35:15,12,10,1, 12.0,1,1, 12.013, 10386.653, 460.164, 52980.804 25/06/19,21:35:15,13,10,1, 12.0,1,1, 12.013, 10386.670, 460.188, 52980.882 25/06/19,21:35:15,14,10,1, 12.0,1,1, 12.013, 10386.641, 460.129, 52980.812 25/06/19,21:35:15,15,10,1, 12.0,1,1, 12.013, 10386.687, 460.151, 52980.872 25/06/19,21:35:15,16,10,1, 12.0,1,1, 12.013, 10386.656, 460.126, 52980.826 25/06/19,21:35:15,17,10,1, 12.0,1,1, 12.013, 10386.652, 460.080, 52980.818 25/06/19,21:35:15,18,10,1, 12.0,1,1, 12.013, 10386.670, 460.118, 52980.808 25/06/19,21:35:15,19,10,1, 12.0,1,1, 12.013, 10386.655, 460.014, 52980.778 25/06/19,21:35:16,00,11,1, 12.0,1,1, 12.019, 10386.653, 460.014, 52980.778 25/06/19,21:35:16,01,11,1, 12.0,1,1, 12.019, 10386.656, 459.985, 52980.808 25/06/19,21:35:16,02,11,1, 12.0,1,1, 12.019, 10386.634, 460.008, 52980.819 25/06/19,21:35:16,03,11,1, 12.0,1,1, 12.019, 10386.678, 460.001, 52980.910 25/06/19,21:35:16,04,11,1, 12.0,1,1, 12.019, 10386.649, 459.926, 52980.819 25/06/19,21:35:16,05,11,1, 12.0,1,1, 12.019, 10386.664, 459.984, 52980.814 25/06/19,21:35:16,06,11,1, 12.0,1,1, 12.019, 10386.614, 459.951, 52980.726 25/06/19,21:35:16,07,11,1, 12.0,1,1, 12.019, 10386.687, 459.907, 52980.782 25/06/19,21:35:16,08,11,1, 12.0,1,1, 12.019, 10386.668, 459.930, 52980.772 25/06/19,21:35:16,09,11,1, 12.0,1,1, 12.019, 10386.633, 459.903, 52980.850 25/06/19,21:35:16,10,11,1, 12.0,1,1, 12.019, 10386.657, 459.916, 52980.788 25/06/19,21:35:16,11,11,1, 12.0,1,1, 12.019, 10386.649, 459.860, 52980.762 25/06/19,21:35:16,12,11,1, 12.0,1,1, 12.019, 10386.692, 459.875, 52981.016 25/06/19,21:35:16,13,11,1, 12.0,1,1, 12.019, 10386.653, 459.881, 52980.781 25/06/19,21:35:16,14,11,1, 12.0,1,1, 12.019, 10386.624, 459.803, 52980.748 25/06/19,21:35:16,15,11,1, 12.0,1,1, 12.019, 10386.678, 459.875, 52980.788 25/06/19,21:35:16,16,11,1, 12.0,1,1, 12.019, 10386.661, 459.814, 52980.825 25/06/19,21:35:16,17,11,1, 12.0,1,1, 12.019, 10386.659, 459.812, 52980.792 25/06/19,21:35:16,18,11,1, 12.0,1,1, 12.019, 10386.684, 459.805, 52980.814 25/06/19,21:35:16,19,11,1, 12.0,1,1, 12.019, 10386.664, 459.726, 52980.730 25/06/19,21:35:17,00,11,1, 11.9,1,1, 12.016, 10386.661, 459.726, 52980.730 25/06/19,21:35:17,01,11,1, 11.9,1,1, 12.016, 10386.666, 459.735, 52980.786 25/06/19,21:35:17,02,11,1, 11.9,1,1, 12.016, 10386.682, 459.723, 52980.813 25/06/19,21:35:17,03,11,1, 11.9,1,1, 12.016, 10386.696, 459.755, 52980.854 25/06/19,21:35:17,04,11,1, 11.9,1,1, 12.016, 10386.654, 459.667, 52980.774 25/06/19,21:35:17,05,11,1, 11.9,1,1, 12.016, 10386.674, 459.713, 52980.770 25/06/19,21:35:17,06,11,1, 11.9,1,1, 12.016, 10386.648, 459.658, 52980.853 25/06/19,21:35:17,07,11,1, 11.9,1,1, 12.016, 10386.684, 459.666, 52980.808 25/06/19,21:35:17,08,11,1, 11.9,1,1, 12.016, 10386.691, 459.685, 52980.816 25/06/19,21:35:17,09,11,1, 11.9,1,1, 12.016, 10386.647, 459.604, 52980.755 25/06/19,21:35:17,10,11,1, 11.9,1,1, 12.016, 10386.655, 459.680, 52980.789 25/06/19,21:35:17,11,11,1, 11.9,1,1, 12.016, 10386.605, 459.561, 52980.749 25/06/19,21:35:17,12,11,1, 11.9,1,1, 12.016, 10386.684, 459.591, 52980.730 25/06/19,21:35:17,13,11,1, 11.9,1,1, 12.016, 10386.653, 459.609, 52980.751 25/06/19,21:35:17,14,11,1, 11.9,1,1, 12.016, 10386.606, 459.544, 52980.747 25/06/19,21:35:17,15,11,1, 11.9,1,1, 12.016, 10386.676, 459.584, 52980.794 25/06/19,21:35:17,16,11,1, 11.9,1,1, 12.016, 10386.641, 459.525, 52980.734 25/06/19,21:35:17,17,11,1, 11.9,1,1, 12.016, 10386.627, 459.536, 52980.803 25/06/19,21:35:17,18,11,1, 11.9,1,1, 12.016, 10386.652, 459.543, 52980.818 25/06/19,21:35:17,19,11,1, 11.9,1,1, 12.016, 10386.624, 459.497, 52980.764 25/06/19,21:35:18,00,10,1, 11.9,1,1, 12.013, 10386.620, 459.497, 52980.764 25/06/19,21:35:18,01,10,1, 11.9,1,1, 12.013, 10386.607, 459.473, 52980.779 25/06/19,21:35:18,02,10,1, 11.9,1,1, 12.013, 10386.627, 459.455, 52980.780 25/06/19,21:35:18,03,10,1, 11.9,1,1, 12.013, 10386.597, 459.438, 52980.811 25/06/19,21:35:18,04,10,1, 11.9,1,1, 12.013, 10386.590, 459.392, 52980.755 25/06/19,21:35:18,05,10,1, 11.9,1,1, 12.013, 10386.607, 459.439, 52980.847 25/06/19,21:35:18,06,10,1, 11.9,1,1, 12.013, 10386.602, 459.361, 52980.768 25/06/19,21:35:18,07,10,1, 11.9,1,1, 12.013, 10386.594, 459.390, 52980.814 25/06/19,21:35:18,08,10,1, 11.9,1,1, 12.013, 10386.572, 459.386, 52980.732 25/06/19,21:35:18,09,10,1, 11.9,1,1, 12.013, 10386.561, 459.344, 52980.783 25/06/19,21:35:18,10,10,1, 11.9,1,1, 12.013, 10386.593, 459.370, 52980.755 25/06/19,21:35:18,11,10,1, 11.9,1,1, 12.013, 10386.560, 459.300, 52980.697 25/06/19,21:35:18,12,10,1, 11.9,1,1, 12.013, 10386.593, 459.347, 52980.815 25/06/19,21:35:18,13,10,1, 11.9,1,1, 12.013, 10386.557, 459.316, 52980.784 25/06/19,21:35:18,14,10,1, 11.9,1,1, 12.013, 10386.543, 459.259, 52980.779 25/06/19,21:35:18,15,10,1, 11.9,1,1, 12.013, 10386.552, 459.326, 52980.879 25/06/19,21:35:18,16,10,1, 11.9,1,1, 12.013, 10386.555, 459.221, 52980.756 25/06/19,21:35:18,17,10,1, 11.9,1,1, 12.013, 10386.549, 459.255, 52980.788 25/06/19,21:35:18,18,10,1, 11.9,1,1, 12.013, 10386.558, 459.268, 52980.824 25/06/19,21:35:18,19,10,1, 11.9,1,1, 12.013, 10386.502, 459.194, 52980.764 25/06/19,21:35:19,00,11,1, 12.0,1,1, 12.019, 10386.494, 459.194, 52980.764 25/06/19,21:35:19,01,11,1, 12.0,1,1, 12.019, 10386.532, 459.152, 52980.734 25/06/19,21:35:19,02,11,1, 12.0,1,1, 12.019, 10386.509, 459.175, 52980.730 25/06/19,21:35:19,03,11,1, 12.0,1,1, 12.019, 10386.520, 459.143, 52980.714 25/06/19,21:35:19,04,11,1, 12.0,1,1, 12.019, 10386.529, 459.093, 52980.751 25/06/19,21:35:19,05,11,1, 12.0,1,1, 12.019, 10386.514, 459.150, 52980.846 25/06/19,21:35:19,06,11,1, 12.0,1,1, 12.019, 10386.501, 459.067, 52980.784 25/06/19,21:35:19,07,11,1, 12.0,1,1, 12.019, 10386.535, 459.095, 52980.732 25/06/19,21:35:19,08,11,1, 12.0,1,1, 12.019, 10386.516, 459.079, 52980.807 25/06/19,21:35:19,09,11,1, 12.0,1,1, 12.019, 10386.505, 459.007, 52980.721 25/06/19,21:35:19,10,11,1, 12.0,1,1, 12.019, 10386.543, 459.087, 52980.802 25/06/19,21:35:19,11,11,1, 12.0,1,1, 12.019, 10386.486, 458.982, 52980.782 25/06/19,21:35:19,12,11,1, 12.0,1,1, 12.019, 10386.514, 459.011, 52980.840 25/06/19,21:35:19,13,11,1, 12.0,1,1, 12.019, 10386.501, 458.973, 52980.699 25/06/19,21:35:19,14,11,1, 12.0,1,1, 12.019, 10386.457, 458.944, 52980.764 25/06/19,21:35:19,15,11,1, 12.0,1,1, 12.019, 10386.512, 458.973, 52980.760 25/06/19,21:35:19,16,11,1, 12.0,1,1, 12.019, 10386.516, 458.913, 52980.666 25/06/19,21:35:19,17,11,1, 12.0,1,1, 12.019, 10386.482, 458.947, 52980.779 25/06/19,21:35:19,18,11,1, 12.0,1,1, 12.019, 10386.496, 458.910, 52980.702 25/06/19,21:35:19,19,11,1, 12.0,1,1, 12.019, 10386.474, 458.889, 52980.690 25/06/19,21:35:20,00,11,1, 11.9,1,1, 12.020, 10386.469, 458.889, 52980.690 25/06/19,21:35:20,01,11,1, 11.9,1,1, 12.020, 10386.462, 458.824, 52980.778 25/06/19,21:35:20,02,11,1, 11.9,1,1, 12.020, 10386.474, 458.894, 52980.838 25/06/19,21:35:20,03,11,1, 11.9,1,1, 12.020, 10386.453, 458.854, 52980.738 25/06/19,21:35:20,04,11,1, 11.9,1,1, 12.020, 10386.459, 458.805, 52980.725 25/06/19,21:35:20,05,11,1, 11.9,1,1, 12.020, 10386.485, 458.841, 52980.821 25/06/19,21:35:20,06,11,1, 11.9,1,1, 12.020, 10386.448, 458.762, 52980.779 25/06/19,21:35:20,07,11,1, 11.9,1,1, 12.020, 10386.480, 458.788, 52980.842 25/06/19,21:35:20,08,11,1, 11.9,1,1, 12.020, 10386.444, 458.734, 52980.797 25/06/19,21:35:20,09,11,1, 11.9,1,1, 12.020, 10386.437, 458.741, 52980.797 25/06/19,21:35:20,10,11,1, 11.9,1,1, 12.020, 10386.490, 458.729, 52980.765 25/06/19,21:35:20,11,11,1, 11.9,1,1, 12.020, 10386.436, 458.646, 52980.693 25/06/19,21:35:20,12,11,1, 11.9,1,1, 12.020, 10386.434, 458.701, 52980.780 25/06/19,21:35:20,13,11,1, 11.9,1,1, 12.020, 10386.420, 458.615, 52980.737 25/06/19,21:35:20,14,11,1, 11.9,1,1, 12.020, 10386.422, 458.641, 52980.740 25/06/19,21:35:20,15,11,1, 11.9,1,1, 12.020, 10386.416, 458.669, 52980.768 25/06/19,21:35:20,16,11,1, 11.9,1,1, 12.020, 10386.404, 458.600, 52980.706 25/06/19,21:35:20,17,11,1, 11.9,1,1, 12.020, 10386.409, 458.648, 52980.808 25/06/19,21:35:20,18,11,1, 11.9,1,1, 12.020, 10386.384, 458.544, 52980.711 25/06/19,21:35:20,19,11,1, 11.9,1,1, 12.020, 10386.389, 458.585, 52980.805 25/06/19,21:35:21,00,11,1, 11.9,1,1, 12.017, 10386.386, 458.585, 52980.805 25/06/19,21:35:21,01,11,1, 11.9,1,1, 12.017, 10386.391, 458.530, 52980.766 25/06/19,21:35:21,02,11,1, 11.9,1,1, 12.017, 10386.389, 458.574, 52980.726 25/06/19,21:35:21,03,11,1, 11.9,1,1, 12.017, 10386.390, 458.511, 52980.723 25/06/19,21:35:21,04,11,1, 11.9,1,1, 12.017, 10386.393, 458.521, 52980.750 25/06/19,21:35:21,05,11,1, 11.9,1,1, 12.017, 10386.405, 458.493, 52980.803 25/06/19,21:35:21,06,11,1, 11.9,1,1, 12.017, 10386.370, 458.439, 52980.746 25/06/19,21:35:21,07,11,1, 11.9,1,1, 12.017, 10386.374, 458.521, 52980.798 25/06/19,21:35:21,08,11,1, 11.9,1,1, 12.017, 10386.359, 458.400, 52980.772 25/06/19,21:35:21,09,11,1, 11.9,1,1, 12.017, 10386.380, 458.442, 52980.771 25/06/19,21:35:21,10,11,1, 11.9,1,1, 12.017, 10386.361, 458.441, 52980.845 25/06/19,21:35:21,11,11,1, 11.9,1,1, 12.017, 10386.352, 458.365, 52980.707 25/06/19,21:35:21,12,11,1, 11.9,1,1, 12.017, 10386.355, 458.409, 52980.752 25/06/19,21:35:21,13,11,1, 11.9,1,1, 12.017, 10386.351, 458.353, 52980.718 25/06/19,21:35:21,14,11,1, 11.9,1,1, 12.017, 10386.367, 458.407, 52980.752 25/06/19,21:35:21,15,11,1, 11.9,1,1, 12.017, 10386.332, 458.368, 52980.802 25/06/19,21:35:21,16,11,1, 11.9,1,1, 12.017, 10386.329, 458.319, 52980.717 25/06/19,21:35:21,17,11,1, 11.9,1,1, 12.017, 10386.348, 458.367, 52980.847 25/06/19,21:35:21,18,11,1, 11.9,1,1, 12.017, 10386.355, 458.300, 52980.844 25/06/19,21:35:21,19,11,1, 11.9,1,1, 12.017, 10386.317, 458.341, 52980.813 25/06/19,21:35:22,00,11,1, 11.9,1,1, 12.015, 10386.311, 458.341, 52980.813 25/06/19,21:35:22,01,11,1, 11.9,1,1, 12.015, 10386.320, 458.286, 52980.810 25/06/19,21:35:22,02,11,1, 11.9,1,1, 12.015, 10386.340, 458.299, 52980.849 25/06/19,21:35:22,03,11,1, 11.9,1,1, 12.015, 10386.324, 458.237, 52980.695 25/06/19,21:35:22,04,11,1, 11.9,1,1, 12.015, 10386.349, 458.269, 52980.779 25/06/19,21:35:22,05,11,1, 11.9,1,1, 12.015, 10386.328, 458.215, 52980.790 25/06/19,21:35:22,06,11,1, 11.9,1,1, 12.015, 10386.323, 458.198, 52980.806 25/06/19,21:35:22,07,11,1, 11.9,1,1, 12.015, 10386.347, 458.210, 52980.795 25/06/19,21:35:22,08,11,1, 11.9,1,1, 12.015, 10386.318, 458.157, 52980.747 25/06/19,21:35:22,09,11,1, 11.9,1,1, 12.015, 10386.305, 458.214, 52980.816 25/06/19,21:35:22,10,11,1, 11.9,1,1, 12.015, 10386.340, 458.151, 52980.715 25/06/19,21:35:22,11,11,1, 11.9,1,1, 12.015, 10386.352, 458.146, 52980.856 25/06/19,21:35:22,12,11,1, 11.9,1,1, 12.015, 10386.328, 458.171, 52980.791 25/06/19,21:35:22,13,11,1, 11.9,1,1, 12.015, 10386.341, 458.089, 52980.773 25/06/19,21:35:22,14,11,1, 11.9,1,1, 12.015, 10386.349, 458.143, 52980.873 25/06/19,21:35:22,15,11,1, 11.9,1,1, 12.015, 10386.340, 458.068, 52980.805 25/06/19,21:35:22,16,11,1, 11.9,1,1, 12.015, 10386.310, 458.075, 52980.826 25/06/19,21:35:22,17,11,1, 11.9,1,1, 12.015, 10386.338, 458.083, 52980.824 25/06/19,21:35:22,18,11,1, 11.9,1,1, 12.015, 10386.327, 458.011, 52980.728 25/06/19,21:35:22,19,11,1, 11.9,1,1, 12.015, 10386.338, 458.089, 52980.849 25/06/19,21:35:23,00,11,1, 11.9,1,1, 12.019, 10386.336, 458.089, 52980.849 25/06/19,21:35:23,01,11,1, 11.9,1,1, 12.019, 10386.329, 458.036, 52980.837 25/06/19,21:35:23,02,11,1, 11.9,1,1, 12.019, 10386.350, 458.019, 52980.800 25/06/19,21:35:23,03,11,1, 11.9,1,1, 12.019, 10386.325, 457.981, 52980.767 25/06/19,21:35:23,04,11,1, 11.9,1,1, 12.019, 10386.342, 458.039, 52980.820 25/06/19,21:35:23,05,11,1, 11.9,1,1, 12.019, 10386.326, 457.978, 52980.755 25/06/19,21:35:23,06,11,1, 11.9,1,1, 12.019, 10386.344, 458.002, 52980.859 25/06/19,21:35:23,07,11,1, 11.9,1,1, 12.019, 10386.344, 458.012, 52980.797 25/06/19,21:35:23,08,11,1, 11.9,1,1, 12.019, 10386.325, 457.945, 52980.830 25/06/19,21:35:23,09,11,1, 11.9,1,1, 12.019, 10386.345, 458.010, 52980.872 25/06/19,21:35:23,10,11,1, 11.9,1,1, 12.019, 10386.321, 457.921, 52980.734 25/06/19,21:35:23,11,11,1, 11.9,1,1, 12.019, 10386.345, 457.958, 52980.852 25/06/19,21:35:23,12,11,1, 11.9,1,1, 12.019, 10386.326, 457.925, 52980.836 25/06/19,21:35:23,13,11,1, 11.9,1,1, 12.019, 10386.332, 457.889, 52980.816 25/06/19,21:35:23,14,11,1, 11.9,1,1, 12.019, 10386.341, 457.941, 52980.774 25/06/19,21:35:23,15,11,1, 11.9,1,1, 12.019, 10386.312, 457.848, 52980.775 25/06/19,21:35:23,16,11,1, 11.9,1,1, 12.019, 10386.347, 457.902, 52980.856 25/06/19,21:35:23,17,11,1, 11.9,1,1, 12.019, 10386.339, 457.856, 52980.861 25/06/19,21:35:23,18,11,1, 11.9,1,1, 12.019, 10386.324, 457.847, 52980.788 25/06/19,21:35:23,19,11,1, 11.9,1,1, 12.019, 10386.345, 457.887, 52980.851 25/06/19,21:35:24,00,11,1, 11.9,1,1, 12.011, 10386.344, 457.887, 52980.851 25/06/19,21:35:24,01,11,1, 11.9,1,1, 12.011, 10386.352, 457.866, 52980.830 25/06/19,21:35:24,02,11,1, 11.9,1,1, 12.011, 10386.324, 457.837, 52980.786 25/06/19,21:35:24,03,11,1, 11.9,1,1, 12.011, 10386.295, 457.804, 52980.864 25/06/19,21:35:24,04,11,1, 11.9,1,1, 12.011, 10386.345, 457.820, 52980.816 25/06/19,21:35:24,05,11,1, 11.9,1,1, 12.011, 10386.309, 457.755, 52980.751 25/06/19,21:35:24,06,11,1, 11.9,1,1, 12.011, 10386.343, 457.827, 52980.795 25/06/19,21:35:24,07,11,1, 11.9,1,1, 12.011, 10386.309, 457.769, 52980.861 25/06/19,21:35:24,08,11,1, 11.9,1,1, 12.011, 10386.293, 457.746, 52980.852 25/06/19,21:35:24,09,11,1, 11.9,1,1, 12.011, 10386.331, 457.763, 52980.787 25/06/19,21:35:24,10,11,1, 11.9,1,1, 12.011, 10386.294, 457.721, 52980.759 25/06/19,21:35:24,11,11,1, 11.9,1,1, 12.011, 10386.313, 457.765, 52980.868 25/06/19,21:35:24,12,11,1, 11.9,1,1, 12.011, 10386.299, 457.708, 52980.820 25/06/19,21:35:24,13,11,1, 11.9,1,1, 12.011, 10386.289, 457.743, 52980.807 25/06/19,21:35:24,14,11,1, 11.9,1,1, 12.011, 10386.291, 457.720, 52980.847 25/06/19,21:35:24,15,11,1, 11.9,1,1, 12.011, 10386.273, 457.669, 52980.760 25/06/19,21:35:24,16,11,1, 11.9,1,1, 12.011, 10386.293, 457.709, 52980.810 25/06/19,21:35:24,17,11,1, 11.9,1,1, 12.011, 10386.285, 457.671, 52980.807 25/06/19,21:35:24,18,11,1, 11.9,1,1, 12.011, 10386.293, 457.662, 52980.783 25/06/19,21:35:24,19,11,1, 11.9,1,1, 12.011, 10386.298, 457.676, 52980.774 25/06/19,21:35:25,00,10,1, 12.0,1,1, 12.010, 10386.294, 457.676, 52980.774 25/06/19,21:35:25,01,10,1, 12.0,1,1, 12.010, 10386.296, 457.659, 52980.833 25/06/19,21:35:25,02,10,1, 12.0,1,1, 12.010, 10386.258, 457.589, 52980.776 25/06/19,21:35:25,03,10,1, 12.0,1,1, 12.010, 10386.247, 457.610, 52980.799 25/06/19,21:35:25,04,10,1, 12.0,1,1, 12.010, 10386.256, 457.594, 52980.742 25/06/19,21:35:25,05,10,1, 12.0,1,1, 12.010, 10386.210, 457.557, 52980.801 25/06/19,21:35:25,06,10,1, 12.0,1,1, 12.010, 10386.263, 457.585, 52980.737 25/06/19,21:35:25,07,10,1, 12.0,1,1, 12.010, 10386.215, 457.510, 52980.713 25/06/19,21:35:25,08,10,1, 12.0,1,1, 12.010, 10386.241, 457.538, 52980.841 25/06/19,21:35:25,09,10,1, 12.0,1,1, 12.010, 10386.219, 457.560, 52980.874 25/06/19,21:35:25,10,10,1, 12.0,1,1, 12.010, 10386.224, 457.501, 52980.735 25/06/19,21:35:25,11,10,1, 12.0,1,1, 12.010, 10386.239, 457.535, 52980.771 25/06/19,21:35:25,12,10,1, 12.0,1,1, 12.010, 10386.216, 457.470, 52980.774 25/06/19,21:35:25,13,10,1, 12.0,1,1, 12.010, 10386.216, 457.528, 52980.819 25/06/19,21:35:25,14,10,1, 12.0,1,1, 12.010, 10386.198, 457.472, 52980.754 25/06/19,21:35:25,15,10,1, 12.0,1,1, 12.010, 10386.218, 457.439, 52980.796 25/06/19,21:35:25,16,10,1, 12.0,1,1, 12.010, 10386.220, 457.476, 52980.818 25/06/19,21:35:25,17,10,1, 12.0,1,1, 12.010, 10386.173, 457.388, 52980.768 25/06/19,21:35:25,18,10,1, 12.0,1,1, 12.010, 10386.192, 457.437, 52980.772 25/06/19,21:35:25,19,10,1, 12.0,1,1, 12.010, 10386.178, 457.403, 52980.732 25/06/19,21:35:26,00,11,1, 11.9,1,1, 12.013, 10386.177, 457.403, 52980.732 25/06/19,21:35:26,01,11,1, 11.9,1,1, 12.013, 10386.147, 457.430, 52980.737 25/06/19,21:35:26,02,11,1, 11.9,1,1, 12.013, 10386.130, 457.323, 52980.682 25/06/19,21:35:26,03,11,1, 11.9,1,1, 12.013, 10386.156, 457.380, 52980.805 25/06/19,21:35:26,04,11,1, 11.9,1,1, 12.013, 10386.133, 457.339, 52980.709 25/06/19,21:35:26,05,11,1, 11.9,1,1, 12.013, 10386.125, 457.310, 52980.725 25/06/19,21:35:26,06,11,1, 11.9,1,1, 12.013, 10386.147, 457.343, 52980.771 25/06/19,21:35:26,07,11,1, 11.9,1,1, 12.013, 10386.130, 457.248, 52980.673 25/06/19,21:35:26,08,11,1, 11.9,1,1, 12.013, 10386.111, 457.318, 52980.812 25/06/19,21:35:26,09,11,1, 11.9,1,1, 12.013, 10386.093, 457.285, 52980.768 25/06/19,21:35:26,10,11,1, 11.9,1,1, 12.013, 10386.083, 457.216, 52980.730 25/06/19,21:35:26,11,11,1, 11.9,1,1, 12.013, 10386.122, 457.285, 52980.771 25/06/19,21:35:26,12,11,1, 11.9,1,1, 12.013, 10386.055, 457.192, 52980.707 25/06/19,21:35:26,13,11,1, 11.9,1,1, 12.013, 10386.089, 457.235, 52980.761 25/06/19,21:35:26,14,11,1, 11.9,1,1, 12.013, 10386.063, 457.187, 52980.727 25/06/19,21:35:26,15,11,1, 11.9,1,1, 12.013, 10386.073, 457.205, 52980.692 25/06/19,21:35:26,16,11,1, 11.9,1,1, 12.013, 10386.076, 457.208, 52980.676 25/06/19,21:35:26,17,11,1, 11.9,1,1, 12.013, 10386.030, 457.137, 52980.681 25/06/19,21:35:26,18,11,1, 11.9,1,1, 12.013, 10386.065, 457.179, 52980.698 25/06/19,21:35:26,19,11,1, 11.9,1,1, 12.013, 10386.043, 457.135, 52980.631 25/06/19,21:35:27,00,11,1, 11.9,1,1, 12.017, 10386.035, 457.135, 52980.631 25/06/19,21:35:27,01,11,1, 11.9,1,1, 12.017, 10386.040, 457.148, 52980.746 25/06/19,21:35:27,02,11,1, 11.9,1,1, 12.017, 10386.011, 457.068, 52980.661 25/06/19,21:35:27,03,11,1, 11.9,1,1, 12.017, 10386.003, 457.101, 52980.746 25/06/19,21:35:27,04,11,1, 11.9,1,1, 12.017, 10385.984, 457.023, 52980.719 25/06/19,21:35:27,05,11,1, 11.9,1,1, 12.017, 10385.985, 457.018, 52980.687 25/06/19,21:35:27,06,11,1, 11.9,1,1, 12.017, 10385.981, 457.037, 52980.722 25/06/19,21:35:27,07,11,1, 11.9,1,1, 12.017, 10385.961, 456.945, 52980.647 25/06/19,21:35:27,08,11,1, 11.9,1,1, 12.017, 10385.961, 457.015, 52980.700 25/06/19,21:35:27,09,11,1, 11.9,1,1, 12.017, 10385.956, 456.938, 52980.655 25/06/19,21:35:27,10,11,1, 11.9,1,1, 12.017, 10385.961, 456.934, 52980.710 25/06/19,21:35:27,11,11,1, 11.9,1,1, 12.017, 10385.952, 456.948, 52980.761 25/06/19,21:35:27,12,11,1, 11.9,1,1, 12.017, 10385.919, 456.877, 52980.599 25/06/19,21:35:27,13,11,1, 11.9,1,1, 12.017, 10385.940, 456.935, 52980.748 25/06/19,21:35:27,14,11,1, 11.9,1,1, 12.017, 10385.903, 456.857, 52980.678 25/06/19,21:35:27,15,11,1, 11.9,1,1, 12.017, 10385.909, 456.883, 52980.648 25/06/19,21:35:27,16,11,1, 11.9,1,1, 12.017, 10385.917, 456.866, 52980.681 25/06/19,21:35:27,17,11,1, 11.9,1,1, 12.017, 10385.888, 456.805, 52980.703 25/06/19,21:35:27,18,11,1, 11.9,1,1, 12.017, 10385.921, 456.870, 52980.735 25/06/19,21:35:27,19,11,1, 11.9,1,1, 12.017, 10385.896, 456.748, 52980.640 25/06/19,21:35:28,00,11,1, 11.9,1,1, 12.011, 10385.894, 456.748, 52980.640 25/06/19,21:35:28,01,11,1, 11.9,1,1, 12.011, 10385.903, 456.772, 52980.621 25/06/19,21:35:28,02,11,1, 11.9,1,1, 12.011, 10385.878, 456.717, 52980.591 25/06/19,21:35:28,03,11,1, 11.9,1,1, 12.011, 10385.870, 456.751, 52980.707 25/06/19,21:35:28,04,11,1, 11.9,1,1, 12.011, 10385.839, 456.675, 52980.659 25/06/19,21:35:28,05,11,1, 11.9,1,1, 12.011, 10385.861, 456.685, 52980.674 25/06/19,21:35:28,06,11,1, 11.9,1,1, 12.011, 10385.832, 456.667, 52980.620 25/06/19,21:35:28,07,11,1, 11.9,1,1, 12.011, 10385.843, 456.640, 52980.675 25/06/19,21:35:28,08,11,1, 11.9,1,1, 12.011, 10385.862, 456.672, 52980.679 25/06/19,21:35:28,09,11,1, 11.9,1,1, 12.011, 10385.813, 456.586, 52980.671 25/06/19,21:35:28,10,11,1, 11.9,1,1, 12.011, 10385.828, 456.637, 52980.689 25/06/19,21:35:28,11,11,1, 11.9,1,1, 12.011, 10385.822, 456.581, 52980.669 25/06/19,21:35:28,12,11,1, 11.9,1,1, 12.011, 10385.821, 456.566, 52980.598 25/06/19,21:35:28,13,11,1, 11.9,1,1, 12.011, 10385.819, 456.597, 52980.662 25/06/19,21:35:28,14,11,1, 11.9,1,1, 12.011, 10385.778, 456.524, 52980.584 25/06/19,21:35:28,15,11,1, 11.9,1,1, 12.011, 10385.797, 456.542, 52980.630 25/06/19,21:35:28,16,11,1, 11.9,1,1, 12.011, 10385.810, 456.510, 52980.630 25/06/19,21:35:28,17,11,1, 11.9,1,1, 12.011, 10385.782, 456.525, 52980.641 25/06/19,21:35:28,18,11,1, 11.9,1,1, 12.011, 10385.780, 456.517, 52980.628 25/06/19,21:35:28,19,11,1, 11.9,1,1, 12.011, 10385.721, 456.433, 52980.551 25/06/19,21:35:29,00,10,1, 11.9,1,1, 12.011, 10385.718, 456.433, 52980.551 25/06/19,21:35:29,01,10,1, 11.9,1,1, 12.011, 10385.715, 456.434, 52980.633 25/06/19,21:35:29,02,10,1, 11.9,1,1, 12.011, 10385.717, 456.430, 52980.579 25/06/19,21:35:29,03,10,1, 11.9,1,1, 12.011, 10385.722, 456.461, 52980.586 25/06/19,21:35:29,04,10,1, 11.9,1,1, 12.011, 10385.701, 456.386, 52980.613 25/06/19,21:35:29,05,10,1, 11.9,1,1, 12.011, 10385.726, 456.447, 52980.543 25/06/19,21:35:29,06,10,1, 11.9,1,1, 12.011, 10385.682, 456.376, 52980.653 25/06/19,21:35:29,07,10,1, 11.9,1,1, 12.011, 10385.705, 456.373, 52980.647 25/06/19,21:35:29,08,10,1, 11.9,1,1, 12.011, 10385.691, 456.387, 52980.691 25/06/19,21:35:29,09,10,1, 11.9,1,1, 12.011, 10385.673, 456.347, 52980.632 25/06/19,21:35:29,10,10,1, 11.9,1,1, 12.011, 10385.686, 456.402, 52980.578 25/06/19,21:35:29,11,10,1, 11.9,1,1, 12.011, 10385.614, 456.306, 52980.637 25/06/19,21:35:29,12,10,1, 11.9,1,1, 12.011, 10385.637, 456.318, 52980.605 25/06/19,21:35:29,13,10,1, 11.9,1,1, 12.011, 10385.642, 456.319, 52980.625 25/06/19,21:35:29,14,10,1, 11.9,1,1, 12.011, 10385.609, 456.275, 52980.521 25/06/19,21:35:29,15,10,1, 11.9,1,1, 12.011, 10385.636, 456.314, 52980.626 25/06/19,21:35:29,16,10,1, 11.9,1,1, 12.011, 10385.612, 456.248, 52980.570 25/06/19,21:35:29,17,10,1, 11.9,1,1, 12.011, 10385.618, 456.279, 52980.575 25/06/19,21:35:29,18,10,1, 11.9,1,1, 12.011, 10385.595, 456.270, 52980.568 25/06/19,21:35:29,19,10,1, 11.9,1,1, 12.011, 10385.600, 456.237, 52980.611 25/06/19,21:35:30,00,10,1, 11.9,1,1, 12.017, 10385.593, 456.237, 52980.611 25/06/19,21:35:30,01,10,1, 11.9,1,1, 12.017, 10385.581, 456.195, 52980.621 25/06/19,21:35:30,02,10,1, 11.9,1,1, 12.017, 10385.585, 456.241, 52980.625 25/06/19,21:35:30,03,10,1, 11.9,1,1, 12.017, 10385.587, 456.217, 52980.638 25/06/19,21:35:30,04,10,1, 11.9,1,1, 12.017, 10385.580, 456.163, 52980.624 25/06/19,21:35:30,05,10,1, 11.9,1,1, 12.017, 10385.613, 456.221, 52980.622 25/06/19,21:35:30,06,10,1, 11.9,1,1, 12.017, 10385.550, 456.130, 52980.505 25/06/19,21:35:30,07,10,1, 11.9,1,1, 12.017, 10385.561, 456.168, 52980.604 25/06/19,21:35:30,08,10,1, 11.9,1,1, 12.017, 10385.535, 456.132, 52980.595 25/06/19,21:35:30,09,10,1, 11.9,1,1, 12.017, 10385.532, 456.101, 52980.448 25/06/19,21:35:30,10,10,1, 11.9,1,1, 12.017, 10385.569, 456.159, 52980.648 25/06/19,21:35:30,11,10,1, 11.9,1,1, 12.017, 10385.521, 456.074, 52980.554 25/06/19,21:35:30,12,10,1, 11.9,1,1, 12.017, 10385.547, 456.124, 52980.659 25/06/19,21:35:30,13,10,1, 11.9,1,1, 12.017, 10385.501, 456.069, 52980.526 25/06/19,21:35:30,14,10,1, 11.9,1,1, 12.017, 10385.509, 456.088, 52980.567 25/06/19,21:35:30,15,10,1, 11.9,1,1, 12.017, 10385.528, 456.093, 52980.607 25/06/19,21:35:30,16,10,1, 11.9,1,1, 12.017, 10385.506, 456.023, 52980.558 25/06/19,21:35:30,17,10,1, 11.9,1,1, 12.017, 10385.515, 456.088, 52980.603 25/06/19,21:35:30,18,10,1, 11.9,1,1, 12.017, 10385.504, 456.048, 52980.575 25/06/19,21:35:30,19,10,1, 11.9,1,1, 12.017, 10385.496, 456.047, 52980.551 25/06/19,21:35:31,00,10,1, 12.0,1,1, 12.016, 10385.493, 456.047, 52980.551 25/06/19,21:35:31,01,10,1, 12.0,1,1, 12.016, 10385.478, 456.008, 52980.486 25/06/19,21:35:31,02,10,1, 12.0,1,1, 12.016, 10385.479, 456.068, 52980.631 25/06/19,21:35:31,03,10,1, 12.0,1,1, 12.016, 10385.483, 456.028, 52980.565 25/06/19,21:35:31,04,10,1, 12.0,1,1, 12.016, 10385.455, 456.031, 52980.523 25/06/19,21:35:31,05,10,1, 12.0,1,1, 12.016, 10385.464, 456.049, 52980.544 25/06/19,21:35:31,06,10,1, 12.0,1,1, 12.016, 10385.433, 455.984, 52980.543 25/06/19,21:35:31,07,10,1, 12.0,1,1, 12.016, 10385.429, 456.032, 52980.544 25/06/19,21:35:31,08,10,1, 12.0,1,1, 12.016, 10385.408, 455.984, 52980.551 25/06/19,21:35:31,09,10,1, 12.0,1,1, 12.016, 10385.433, 455.974, 52980.518 25/06/19,21:35:31,10,10,1, 12.0,1,1, 12.016, 10385.422, 456.001, 52980.540 25/06/19,21:35:31,11,10,1, 12.0,1,1, 12.016, 10385.385, 455.943, 52980.508 25/06/19,21:35:31,12,10,1, 12.0,1,1, 12.016, 10385.398, 456.012, 52980.614 25/06/19,21:35:31,13,10,1, 12.0,1,1, 12.016, 10385.398, 455.964, 52980.535 25/06/19,21:35:31,14,10,1, 12.0,1,1, 12.016, 10385.377, 455.979, 52980.508 25/06/19,21:35:31,15,10,1, 12.0,1,1, 12.016, 10385.394, 455.988, 52980.522 25/06/19,21:35:31,16,10,1, 12.0,1,1, 12.016, 10385.336, 455.956, 52980.515 25/06/19,21:35:31,17,10,1, 12.0,1,1, 12.016, 10385.350, 456.011, 52980.615 25/06/19,21:35:31,18,10,1, 12.0,1,1, 12.016, 10385.348, 455.935, 52980.551 25/06/19,21:35:31,19,10,1, 12.0,1,1, 12.016, 10385.380, 455.973, 52980.548 25/06/19,21:35:32,00,11,1, 11.9,1,1, 12.011, 10385.376, 455.973, 52980.548 25/06/19,21:35:32,01,11,1, 11.9,1,1, 12.011, 10385.331, 455.917, 52980.514 25/06/19,21:35:32,02,11,1, 11.9,1,1, 12.011, 10385.340, 455.981, 52980.510 25/06/19,21:35:32,03,11,1, 11.9,1,1, 12.011, 10385.293, 455.924, 52980.481 25/06/19,21:35:32,04,11,1, 11.9,1,1, 12.011, 10385.299, 455.956, 52980.569 25/06/19,21:35:32,05,11,1, 11.9,1,1, 12.011, 10385.306, 455.954, 52980.507 25/06/19,21:35:32,06,11,1, 11.9,1,1, 12.011, 10385.273, 455.902, 52980.477 25/06/19,21:35:32,07,11,1, 11.9,1,1, 12.011, 10385.283, 455.969, 52980.582 25/06/19,21:35:32,08,11,1, 11.9,1,1, 12.011, 10385.265, 455.913, 52980.491 25/06/19,21:35:32,09,11,1, 11.9,1,1, 12.011, 10385.272, 455.937, 52980.546 25/06/19,21:35:32,10,11,1, 11.9,1,1, 12.011, 10385.257, 455.955, 52980.469 25/06/19,21:35:32,11,11,1, 11.9,1,1, 12.011, 10385.225, 455.910, 52980.468 25/06/19,21:35:32,12,11,1, 11.9,1,1, 12.011, 10385.260, 455.974, 52980.547 25/06/19,21:35:32,13,11,1, 11.9,1,1, 12.011, 10385.222, 455.877, 52980.435 25/06/19,21:35:32,14,11,1, 11.9,1,1, 12.011, 10385.223, 455.921, 52980.499 25/06/19,21:35:32,15,11,1, 11.9,1,1, 12.011, 10385.216, 455.933, 52980.474 25/06/19,21:35:32,16,11,1, 11.9,1,1, 12.011, 10385.183, 455.881, 52980.403 25/06/19,21:35:32,17,11,1, 11.9,1,1, 12.011, 10385.212, 455.925, 52980.554 25/06/19,21:35:32,18,11,1, 11.9,1,1, 12.011, 10385.177, 455.846, 52980.446 25/06/19,21:35:32,19,11,1, 11.9,1,1, 12.011, 10385.184, 455.905, 52980.492 25/06/19,21:35:33,00,10,1, 11.9,1,1, 12.015, 10385.176, 455.905, 52980.492 25/06/19,21:35:33,01,10,1, 11.9,1,1, 12.015, 10385.157, 455.869, 52980.437 25/06/19,21:35:33,02,10,1, 11.9,1,1, 12.015, 10385.180, 455.929, 52980.453 25/06/19,21:35:33,03,10,1, 11.9,1,1, 12.015, 10385.129, 455.839, 52980.376 25/06/19,21:35:33,04,10,1, 11.9,1,1, 12.015, 10385.157, 455.915, 52980.527 25/06/19,21:35:33,05,10,1, 11.9,1,1, 12.015, 10385.131, 455.876, 52980.420 25/06/19,21:35:33,06,10,1, 11.9,1,1, 12.015, 10385.141, 455.854, 52980.487 25/06/19,21:35:33,07,10,1, 11.9,1,1, 12.015, 10385.134, 455.900, 52980.520 25/06/19,21:35:33,08,10,1, 11.9,1,1, 12.015, 10385.089, 455.828, 52980.434 25/06/19,21:35:33,09,10,1, 11.9,1,1, 12.015, 10385.135, 455.876, 52980.451 25/06/19,21:35:33,10,10,1, 11.9,1,1, 12.015, 10385.071, 455.819, 52980.411 25/06/19,21:35:33,11,10,1, 11.9,1,1, 12.015, 10385.065, 455.806, 52980.409 25/06/19,21:35:33,12,10,1, 11.9,1,1, 12.015, 10385.094, 455.836, 52980.502 25/06/19,21:35:33,13,10,1, 11.9,1,1, 12.015, 10385.048, 455.754, 52980.385 25/06/19,21:35:33,14,10,1, 11.9,1,1, 12.015, 10385.035, 455.829, 52980.361 25/06/19,21:35:33,15,10,1, 11.9,1,1, 12.015, 10385.045, 455.770, 52980.352 25/06/19,21:35:33,16,10,1, 11.9,1,1, 12.015, 10385.048, 455.801, 52980.435 25/06/19,21:35:33,17,10,1, 11.9,1,1, 12.015, 10385.052, 455.820, 52980.370 25/06/19,21:35:33,18,10,1, 11.9,1,1, 12.015, 10385.029, 455.766, 52980.369 25/06/19,21:35:33,19,10,1, 11.9,1,1, 12.015, 10385.043, 455.833, 52980.401 25/06/19,21:35:34,00,10,1, 12.0,1,1, 12.011, 10385.042, 455.833, 52980.401 25/06/19,21:35:34,01,10,1, 12.0,1,1, 12.011, 10385.029, 455.803, 52980.393 25/06/19,21:35:34,02,10,1, 12.0,1,1, 12.011, 10385.022, 455.790, 52980.461 25/06/19,21:35:34,03,10,1, 12.0,1,1, 12.011, 10385.010, 455.746, 52980.371 25/06/19,21:35:34,04,10,1, 12.0,1,1, 12.011, 10385.020, 455.810, 52980.404 25/06/19,21:35:34,05,10,1, 12.0,1,1, 12.011, 10385.012, 455.734, 52980.329 25/06/19,21:35:34,06,10,1, 12.0,1,1, 12.011, 10385.013, 455.751, 52980.373 25/06/19,21:35:34,07,10,1, 12.0,1,1, 12.011, 10385.016, 455.742, 52980.379 25/06/19,21:35:34,08,10,1, 12.0,1,1, 12.011, 10384.990, 455.715, 52980.421 25/06/19,21:35:34,09,10,1, 12.0,1,1, 12.011, 10384.984, 455.763, 52980.433 25/06/19,21:35:34,10,10,1, 12.0,1,1, 12.011, 10384.973, 455.696, 52980.307 25/06/19,21:35:34,11,10,1, 12.0,1,1, 12.011, 10385.001, 455.730, 52980.369 25/06/19,21:35:34,12,10,1, 12.0,1,1, 12.011, 10384.971, 455.735, 52980.344 25/06/19,21:35:34,13,10,1, 12.0,1,1, 12.011, 10384.954, 455.700, 52980.260 25/06/19,21:35:34,14,10,1, 12.0,1,1, 12.011, 10384.992, 455.744, 52980.342 25/06/19,21:35:34,15,10,1, 12.0,1,1, 12.011, 10384.951, 455.688, 52980.306 25/06/19,21:35:34,16,10,1, 12.0,1,1, 12.011, 10384.984, 455.710, 52980.320 25/06/19,21:35:34,17,10,1, 12.0,1,1, 12.011, 10384.976, 455.708, 52980.369 25/06/19,21:35:34,18,10,1, 12.0,1,1, 12.011, 10384.943, 455.662, 52980.216 25/06/19,21:35:34,19,10,1, 12.0,1,1, 12.011, 10384.971, 455.712, 52980.313 25/06/19,21:35:35,00,10,1, 12.0,1,1, 12.018, 10384.967, 455.712, 52980.313 25/06/19,21:35:35,01,10,1, 12.0,1,1, 12.018, 10384.934, 455.679, 52980.423 25/06/19,21:35:35,02,10,1, 12.0,1,1, 12.018, 10384.935, 455.634, 52980.189 25/06/19,21:35:35,03,10,1, 12.0,1,1, 12.018, 10384.933, 455.614, 52980.241 25/06/19,21:35:35,04,10,1, 12.0,1,1, 12.018, 10384.917, 455.666, 52980.272 25/06/19,21:35:35,05,10,1, 12.0,1,1, 12.018, 10384.892, 455.599, 52980.211 25/06/19,21:35:35,06,10,1, 12.0,1,1, 12.018, 10384.895, 455.644, 52980.220 25/06/19,21:35:35,07,10,1, 12.0,1,1, 12.018, 10384.889, 455.615, 52980.323 25/06/19,21:35:35,08,10,1, 12.0,1,1, 12.018, 10384.862, 455.542, 52980.226 25/06/19,21:35:35,09,10,1, 12.0,1,1, 12.018, 10384.880, 455.620, 52980.364 25/06/19,21:35:35,10,10,1, 12.0,1,1, 12.018, 10384.852, 455.533, 52980.219 25/06/19,21:35:35,11,10,1, 12.0,1,1, 12.018, 10384.866, 455.601, 52980.271 25/06/19,21:35:35,12,10,1, 12.0,1,1, 12.018, 10384.845, 455.557, 52980.238 25/06/19,21:35:35,13,10,1, 12.0,1,1, 12.018, 10384.859, 455.534, 52980.210 25/06/19,21:35:35,14,10,1, 12.0,1,1, 12.018, 10384.860, 455.548, 52980.300 25/06/19,21:35:35,15,10,1, 12.0,1,1, 12.018, 10384.810, 455.478, 52980.145 25/06/19,21:35:35,16,10,1, 12.0,1,1, 12.018, 10384.860, 455.540, 52980.227 25/06/19,21:35:35,17,10,1, 12.0,1,1, 12.018, 10384.827, 455.500, 52980.220 25/06/19,21:35:35,18,10,1, 12.0,1,1, 12.018, 10384.839, 455.479, 52980.227 25/06/19,21:35:35,19,10,1, 12.0,1,1, 12.018, 10384.796, 455.512, 52980.202 25/06/19,21:35:36,00,10,1, 12.0,1,1, 12.009, 10384.792, 455.512, 52980.202 25/06/19,21:35:36,01,10,1, 12.0,1,1, 12.009, 10384.822, 455.495, 52980.233 25/06/19,21:35:36,02,10,1, 12.0,1,1, 12.009, 10384.787, 455.435, 52980.185 25/06/19,21:35:36,03,10,1, 12.0,1,1, 12.009, 10384.785, 455.429, 52980.200 25/06/19,21:35:36,04,10,1, 12.0,1,1, 12.009, 10384.792, 455.460, 52980.138 25/06/19,21:35:36,05,10,1, 12.0,1,1, 12.009, 10384.780, 455.372, 52980.241 25/06/19,21:35:36,06,10,1, 12.0,1,1, 12.009, 10384.781, 455.459, 52980.269 25/06/19,21:35:36,07,10,1, 12.0,1,1, 12.009, 10384.767, 455.390, 52980.165 25/06/19,21:35:36,08,10,1, 12.0,1,1, 12.009, 10384.778, 455.390, 52980.177 25/06/19,21:35:36,09,10,1, 12.0,1,1, 12.009, 10384.766, 455.399, 52980.187 25/06/19,21:35:36,10,10,1, 12.0,1,1, 12.009, 10384.739, 455.321, 52980.150 25/06/19,21:35:36,11,10,1, 12.0,1,1, 12.009, 10384.747, 455.382, 52980.229 25/06/19,21:35:36,12,10,1, 12.0,1,1, 12.009, 10384.731, 455.330, 52980.159 25/06/19,21:35:36,13,10,1, 12.0,1,1, 12.009, 10384.713, 455.347, 52980.116 25/06/19,21:35:36,14,10,1, 12.0,1,1, 12.009, 10384.726, 455.358, 52980.136 25/06/19,21:35:36,15,10,1, 12.0,1,1, 12.009, 10384.685, 455.267, 52980.106 25/06/19,21:35:36,16,10,1, 12.0,1,1, 12.009, 10384.698, 455.337, 52980.160 25/06/19,21:35:36,17,10,1, 12.0,1,1, 12.009, 10384.669, 455.251, 52980.135 25/06/19,21:35:36,18,10,1, 12.0,1,1, 12.009, 10384.684, 455.282, 52980.149 25/06/19,21:35:36,19,10,1, 12.0,1,1, 12.009, 10384.671, 455.286, 52980.110 25/06/19,21:35:37,00,10,1, 11.8,1,1, 12.015, 10384.667, 455.286, 52980.110 25/06/19,21:35:37,01,10,1, 11.8,1,1, 12.015, 10384.693, 455.272, 52980.145 25/06/19,21:35:37,02,10,1, 11.8,1,1, 12.015, 10384.666, 455.182, 52980.167 25/06/19,21:35:37,03,10,1, 11.8,1,1, 12.015, 10384.692, 455.214, 52980.195 25/06/19,21:35:37,04,10,1, 11.8,1,1, 12.015, 10384.664, 455.211, 52980.099 25/06/19,21:35:37,05,10,1, 11.8,1,1, 12.015, 10384.669, 455.147, 52980.093 25/06/19,21:35:37,06,10,1, 11.8,1,1, 12.015, 10384.666, 455.195, 52980.139 25/06/19,21:35:37,07,10,1, 11.8,1,1, 12.015, 10384.646, 455.132, 52980.068 25/06/19,21:35:37,08,10,1, 11.8,1,1, 12.015, 10384.683, 455.136, 52980.133 25/06/19,21:35:37,09,10,1, 11.8,1,1, 12.015, 10384.667, 455.139, 52980.064 25/06/19,21:35:37,10,10,1, 11.8,1,1, 12.015, 10384.645, 455.063, 52980.062 25/06/19,21:35:37,11,10,1, 11.8,1,1, 12.015, 10384.692, 455.090, 52980.107 25/06/19,21:35:37,12,10,1, 11.8,1,1, 12.015, 10384.653, 455.015, 52980.039 25/06/19,21:35:37,13,10,1, 11.8,1,1, 12.015, 10384.669, 455.040, 52980.076 25/06/19,21:35:37,14,10,1, 11.8,1,1, 12.015, 10384.684, 455.039, 52980.110 25/06/19,21:35:37,15,10,1, 11.8,1,1, 12.015, 10384.679, 454.964, 52980.021 25/06/19,21:35:37,16,10,1, 11.8,1,1, 12.015, 10384.689, 455.018, 52980.082 25/06/19,21:35:37,17,10,1, 11.8,1,1, 12.015, 10384.640, 454.952, 52980.131 25/06/19,21:35:37,18,10,1, 11.8,1,1, 12.015, 10384.681, 454.966, 52980.040 25/06/19,21:35:37,19,10,1, 11.8,1,1, 12.015, 10384.688, 454.945, 52980.121 25/06/19,21:35:38,00,10,1, 11.9,1,1, 12.009, 10384.684, 454.945, 52980.121 25/06/19,21:35:38,01,10,1, 11.9,1,1, 12.009, 10384.660, 454.932, 52980.131 25/06/19,21:35:38,02,10,1, 11.9,1,1, 12.009, 10384.682, 454.836, 52980.010 25/06/19,21:35:38,03,10,1, 11.9,1,1, 12.009, 10384.673, 454.872, 52980.074 25/06/19,21:35:38,04,10,1, 11.9,1,1, 12.009, 10384.657, 454.865, 52980.044 25/06/19,21:35:38,05,10,1, 11.9,1,1, 12.009, 10384.663, 454.797, 52980.008 25/06/19,21:35:38,06,10,1, 11.9,1,1, 12.009, 10384.689, 454.829, 52980.014 25/06/19,21:35:38,07,10,1, 11.9,1,1, 12.009, 10384.676, 454.739, 52979.983 25/06/19,21:35:38,08,10,1, 11.9,1,1, 12.009, 10384.676, 454.760, 52980.056 25/06/19,21:35:38,09,10,1, 11.9,1,1, 12.009, 10384.671, 454.749, 52979.999 25/06/19,21:35:38,10,10,1, 11.9,1,1, 12.009, 10384.686, 454.690, 52980.024 25/06/19,21:35:38,11,10,1, 11.9,1,1, 12.009, 10384.693, 454.733, 52980.101 25/06/19,21:35:38,12,10,1, 11.9,1,1, 12.009, 10384.667, 454.629, 52980.045 25/06/19,21:35:38,13,10,1, 11.9,1,1, 12.009, 10384.695, 454.674, 52980.054 25/06/19,21:35:38,14,10,1, 11.9,1,1, 12.009, 10384.709, 454.658, 52980.040 25/06/19,21:35:38,15,10,1, 11.9,1,1, 12.009, 10384.709, 454.582, 52979.997 25/06/19,21:35:38,16,10,1, 11.9,1,1, 12.009, 10384.714, 454.622, 52980.017 25/06/19,21:35:38,17,10,1, 11.9,1,1, 12.009, 10384.673, 454.553, 52979.943 25/06/19,21:35:38,18,10,1, 11.9,1,1, 12.009, 10384.715, 454.578, 52979.950 25/06/19,21:35:38,19,10,1, 11.9,1,1, 12.009, 10384.725, 454.554, 52979.974 25/06/19,21:35:39,00,10,1, 12.0,1,1, 12.014, 10384.717, 454.554, 52979.974 25/06/19,21:35:39,01,10,1, 12.0,1,1, 12.014, 10384.723, 454.537, 52980.004 25/06/19,21:35:39,02,10,1, 12.0,1,1, 12.014, 10384.704, 454.440, 52979.867 25/06/19,21:35:39,03,10,1, 12.0,1,1, 12.014, 10384.732, 454.484, 52980.037 25/06/19,21:35:39,04,10,1, 12.0,1,1, 12.014, 10384.721, 454.456, 52979.938 25/06/19,21:35:39,05,10,1, 12.0,1,1, 12.014, 10384.741, 454.421, 52979.915 25/06/19,21:35:39,06,10,1, 12.0,1,1, 12.014, 10384.736, 454.458, 52979.944 25/06/19,21:35:39,07,10,1, 12.0,1,1, 12.014, 10384.703, 454.385, 52979.902 25/06/19,21:35:39,08,10,1, 12.0,1,1, 12.014, 10384.741, 454.428, 52979.976 25/06/19,21:35:39,09,10,1, 12.0,1,1, 12.014, 10384.734, 454.383, 52979.974 25/06/19,21:35:39,10,10,1, 12.0,1,1, 12.014, 10384.734, 454.359, 52979.931 25/06/19,21:35:39,11,10,1, 12.0,1,1, 12.014, 10384.757, 454.374, 52979.992 25/06/19,21:35:39,12,10,1, 12.0,1,1, 12.014, 10384.711, 454.293, 52979.922 25/06/19,21:35:39,13,10,1, 12.0,1,1, 12.014, 10384.764, 454.351, 52979.965 25/06/19,21:35:39,14,10,1, 12.0,1,1, 12.014, 10384.710, 454.284, 52979.946 25/06/19,21:35:39,15,10,1, 12.0,1,1, 12.014, 10384.744, 454.234, 52979.908 25/06/19,21:35:39,16,10,1, 12.0,1,1, 12.014, 10384.755, 454.298, 52979.991 25/06/19,21:35:39,17,10,1, 12.0,1,1, 12.014, 10384.732, 454.216, 52979.900 25/06/19,21:35:39,18,10,1, 12.0,1,1, 12.014, 10384.746, 454.244, 52979.873 25/06/19,21:35:39,19,10,1, 12.0,1,1, 12.014, 10384.720, 454.212, 52979.924 25/06/19,21:35:40,00,10,1, 12.0,1,1, 12.014, 10384.717, 454.212, 52979.924 25/06/19,21:35:40,01,10,1, 12.0,1,1, 12.014, 10384.773, 454.235, 52979.907 25/06/19,21:35:40,02,10,1, 12.0,1,1, 12.014, 10384.739, 454.142, 52979.783 25/06/19,21:35:40,03,10,1, 12.0,1,1, 12.014, 10384.756, 454.198, 52979.946 25/06/19,21:35:40,04,10,1, 12.0,1,1, 12.014, 10384.719, 454.154, 52979.939 25/06/19,21:35:40,05,10,1, 12.0,1,1, 12.014, 10384.735, 454.123, 52979.905 25/06/19,21:35:40,06,10,1, 12.0,1,1, 12.014, 10384.755, 454.147, 52979.939 25/06/19,21:35:40,07,10,1, 12.0,1,1, 12.014, 10384.706, 454.091, 52979.893 25/06/19,21:35:40,08,10,1, 12.0,1,1, 12.014, 10384.757, 454.118, 52979.956 25/06/19,21:35:40,09,10,1, 12.0,1,1, 12.014, 10384.717, 454.063, 52979.869 25/06/19,21:35:40,10,10,1, 12.0,1,1, 12.014, 10384.730, 454.070, 52979.932 25/06/19,21:35:40,11,10,1, 12.0,1,1, 12.014, 10384.749, 454.110, 52979.936 25/06/19,21:35:40,12,10,1, 12.0,1,1, 12.014, 10384.713, 454.046, 52979.922 25/06/19,21:35:40,13,10,1, 12.0,1,1, 12.014, 10384.744, 454.083, 52979.998 25/06/19,21:35:40,14,10,1, 12.0,1,1, 12.014, 10384.728, 454.026, 52979.911 25/06/19,21:35:40,15,10,1, 12.0,1,1, 12.014, 10384.717, 454.037, 52979.876 25/06/19,21:35:40,16,10,1, 12.0,1,1, 12.014, 10384.727, 454.035, 52979.900 25/06/19,21:35:40,17,10,1, 12.0,1,1, 12.014, 10384.733, 453.976, 52979.863 25/06/19,21:35:40,18,10,1, 12.0,1,1, 12.014, 10384.701, 454.026, 52979.916 25/06/19,21:35:40,19,10,1, 12.0,1,1, 12.014, 10384.696, 453.962, 52979.922 25/06/19,21:35:41,00,09,1, 11.9,1,1, 12.014, 10384.692, 453.962, 52979.922 25/06/19,21:35:41,01,09,1, 11.9,1,1, 12.014, 10384.747, 453.986, 52979.922 25/06/19,21:35:41,02,09,1, 11.9,1,1, 12.014, 10384.716, 453.930, 52979.882 25/06/19,21:35:41,03,09,1, 11.9,1,1, 12.014, 10384.745, 453.995, 52979.957 25/06/19,21:35:41,04,09,1, 11.9,1,1, 12.014, 10384.722, 453.899, 52979.829 25/06/19,21:35:41,05,09,1, 11.9,1,1, 12.014, 10384.700, 453.923, 52979.858 25/06/19,21:35:41,06,09,1, 11.9,1,1, 12.014, 10384.738, 453.949, 52979.925 25/06/19,21:35:41,07,09,1, 11.9,1,1, 12.014, 10384.727, 453.884, 52979.848 25/06/19,21:35:41,08,09,1, 11.9,1,1, 12.014, 10384.760, 453.936, 52979.906 25/06/19,21:35:41,09,09,1, 11.9,1,1, 12.014, 10384.704, 453.874, 52979.889 25/06/19,21:35:41,10,09,1, 11.9,1,1, 12.014, 10384.706, 453.894, 52979.808 25/06/19,21:35:41,11,09,1, 11.9,1,1, 12.014, 10384.711, 453.922, 52979.899 25/06/19,21:35:41,12,09,1, 11.9,1,1, 12.014, 10384.718, 453.876, 52979.864 25/06/19,21:35:41,13,09,1, 11.9,1,1, 12.014, 10384.745, 453.931, 52979.884 25/06/19,21:35:41,14,09,1, 11.9,1,1, 12.014, 10384.709, 453.860, 52979.887 25/06/19,21:35:41,15,09,1, 11.9,1,1, 12.014, 10384.747, 453.855, 52979.854 25/06/19,21:35:41,16,09,1, 11.9,1,1, 12.014, 10384.735, 453.880, 52979.830 25/06/19,21:35:41,17,09,1, 11.9,1,1, 12.014, 10384.719, 453.823, 52979.909 25/06/19,21:35:41,18,09,1, 11.9,1,1, 12.014, 10384.718, 453.878, 52979.884 25/06/19,21:35:41,19,09,1, 11.9,1,1, 12.014, 10384.727, 453.805, 52979.837 25/06/19,21:35:42,00,10,1, 11.9,1,1, 12.011, 10384.725, 453.805, 52979.837 25/06/19,21:35:42,01,10,1, 11.9,1,1, 12.011, 10384.720, 453.839, 52979.913 25/06/19,21:35:42,02,10,1, 11.9,1,1, 12.011, 10384.712, 453.770, 52979.785 25/06/19,21:35:42,03,10,1, 11.9,1,1, 12.011, 10384.741, 453.852, 52979.954 25/06/19,21:35:42,04,10,1, 11.9,1,1, 12.011, 10384.698, 453.775, 52979.794 25/06/19,21:35:42,05,10,1, 11.9,1,1, 12.011, 10384.747, 453.816, 52979.931 25/06/19,21:35:42,06,10,1, 11.9,1,1, 12.011, 10384.706, 453.801, 52979.901 25/06/19,21:35:42,07,10,1, 11.9,1,1, 12.011, 10384.682, 453.766, 52979.826 25/06/19,21:35:42,08,10,1, 11.9,1,1, 12.011, 10384.724, 453.799, 52979.928 25/06/19,21:35:42,09,10,1, 11.9,1,1, 12.011, 10384.687, 453.732, 52979.811 25/06/19,21:35:42,10,10,1, 11.9,1,1, 12.011, 10384.707, 453.758, 52979.830 25/06/19,21:35:42,11,10,1, 11.9,1,1, 12.011, 10384.724, 453.733, 52979.827 25/06/19,21:35:42,12,10,1, 11.9,1,1, 12.011, 10384.721, 453.692, 52979.797 25/06/19,21:35:42,13,10,1, 11.9,1,1, 12.011, 10384.731, 453.741, 52979.830 25/06/19,21:35:42,14,10,1, 11.9,1,1, 12.011, 10384.691, 453.649, 52979.792 25/06/19,21:35:42,15,10,1, 11.9,1,1, 12.011, 10384.708, 453.696, 52979.888 25/06/19,21:35:42,16,10,1, 11.9,1,1, 12.011, 10384.720, 453.684, 52979.850 25/06/19,21:35:42,17,10,1, 11.9,1,1, 12.011, 10384.704, 453.615, 52979.822 25/06/19,21:35:42,18,10,1, 11.9,1,1, 12.011, 10384.717, 453.673, 52979.909 25/06/19,21:35:42,19,10,1, 11.9,1,1, 12.011, 10384.708, 453.588, 52979.784 25/06/19,21:35:43,00,11,1, 11.9,1,1, 12.011, 10384.700, 453.588, 52979.784 25/06/19,21:35:43,01,11,1, 11.9,1,1, 12.011, 10384.691, 453.621, 52979.813 25/06/19,21:35:43,02,11,1, 11.9,1,1, 12.011, 10384.692, 453.564, 52979.734 25/06/19,21:35:43,03,11,1, 11.9,1,1, 12.011, 10384.706, 453.627, 52979.896 25/06/19,21:35:43,04,11,1, 11.9,1,1, 12.011, 10384.697, 453.542, 52979.828 25/06/19,21:35:43,05,11,1, 11.9,1,1, 12.011, 10384.704, 453.557, 52979.817 25/06/19,21:35:43,06,11,1, 11.9,1,1, 12.011, 10384.701, 453.541, 52979.815 25/06/19,21:35:43,07,11,1, 11.9,1,1, 12.011, 10384.683, 453.514, 52979.730 25/06/19,21:35:43,08,11,1, 11.9,1,1, 12.011, 10384.700, 453.558, 52979.823 25/06/19,21:35:43,09,11,1, 11.9,1,1, 12.011, 10384.682, 453.481, 52979.717 25/06/19,21:35:43,10,11,1, 11.9,1,1, 12.011, 10384.707, 453.474, 52979.719 25/06/19,21:35:43,11,11,1, 11.9,1,1, 12.011, 10384.692, 453.481, 52979.937 25/06/19,21:35:43,12,11,1, 11.9,1,1, 12.011, 10384.657, 453.403, 52979.638 25/06/19,21:35:43,13,11,1, 11.9,1,1, 12.011, 10384.699, 453.512, 52979.801 25/06/19,21:35:43,14,11,1, 11.9,1,1, 12.011, 10384.668, 453.426, 52979.685 25/06/19,21:35:43,15,11,1, 11.9,1,1, 12.011, 10384.683, 453.455, 52979.708 25/06/19,21:35:43,16,11,1, 11.9,1,1, 12.011, 10384.680, 453.457, 52979.711 25/06/19,21:35:43,17,11,1, 11.9,1,1, 12.011, 10384.671, 453.398, 52979.731 25/06/19,21:35:43,18,11,1, 11.9,1,1, 12.011, 10384.674, 453.444, 52979.712 25/06/19,21:35:43,19,11,1, 11.9,1,1, 12.011, 10384.664, 453.355, 52979.648 25/06/19,21:35:44,00,11,1, 11.9,1,1, 12.013, 10384.659, 453.355, 52979.648 25/06/19,21:35:44,01,11,1, 11.9,1,1, 12.013, 10384.669, 453.379, 52979.699 25/06/19,21:35:44,02,11,1, 11.9,1,1, 12.013, 10384.646, 453.323, 52979.625 25/06/19,21:35:44,03,11,1, 11.9,1,1, 12.013, 10384.669, 453.396, 52979.695 25/06/19,21:35:44,04,11,1, 11.9,1,1, 12.013, 10384.639, 453.327, 52979.657 25/06/19,21:35:44,05,11,1, 11.9,1,1, 12.013, 10384.627, 453.366, 52979.706 25/06/19,21:35:44,06,11,1, 11.9,1,1, 12.013, 10384.633, 453.339, 52979.637 25/06/19,21:35:44,07,11,1, 11.9,1,1, 12.013, 10384.620, 453.336, 52979.696 25/06/19,21:35:44,08,11,1, 11.9,1,1, 12.013, 10384.624, 453.367, 52979.744 25/06/19,21:35:44,09,11,1, 11.9,1,1, 12.013, 10384.620, 453.291, 52979.508 25/06/19,21:35:44,10,11,1, 11.9,1,1, 12.013, 10384.644, 453.326, 52979.725 25/06/19,21:35:44,11,11,1, 11.9,1,1, 12.013, 10384.611, 453.308, 52979.712 25/06/19,21:35:44,12,11,1, 11.9,1,1, 12.013, 10384.618, 453.271, 52979.621 25/06/19,21:35:44,13,11,1, 11.9,1,1, 12.013, 10384.617, 453.325, 52979.676 25/06/19,21:35:44,14,11,1, 11.9,1,1, 12.013, 10384.576, 453.264, 52979.601 25/06/19,21:35:44,15,11,1, 11.9,1,1, 12.013, 10384.537, 453.295, 52979.656 25/06/19,21:35:44,16,11,1, 11.9,1,1, 12.013, 10384.579, 453.271, 52979.626 25/06/19,21:35:44,17,11,1, 11.9,1,1, 12.013, 10384.571, 453.240, 52979.563 25/06/19,21:35:44,18,11,1, 11.9,1,1, 12.013, 10384.568, 453.295, 52979.653 25/06/19,21:35:44,19,11,1, 11.9,1,1, 12.013, 10384.555, 453.214, 52979.585 25/06/19,21:35:45,00,11,1, 11.9,1,1, 12.014, 10384.550, 453.214, 52979.585 25/06/19,21:35:45,01,11,1, 11.9,1,1, 12.014, 10384.546, 453.230, 52979.590 25/06/19,21:35:45,02,11,1, 11.9,1,1, 12.014, 10384.535, 453.184, 52979.564 25/06/19,21:35:45,03,11,1, 11.9,1,1, 12.014, 10384.567, 453.249, 52979.615 25/06/19,21:35:45,04,11,1, 11.9,1,1, 12.014, 10384.537, 453.173, 52979.571 25/06/19,21:35:45,05,11,1, 11.9,1,1, 12.014, 10384.572, 453.215, 52979.633 25/06/19,21:35:45,06,11,1, 11.9,1,1, 12.014, 10384.560, 453.230, 52979.636 25/06/19,21:35:45,07,11,1, 11.9,1,1, 12.014, 10384.520, 453.168, 52979.531 25/06/19,21:35:45,08,11,1, 11.9,1,1, 12.014, 10384.564, 453.204, 52979.641 25/06/19,21:35:45,09,11,1, 11.9,1,1, 12.014, 10384.529, 453.133, 52979.520 25/06/19,21:35:45,10,11,1, 11.9,1,1, 12.014, 10384.538, 453.180, 52979.593 25/06/19,21:35:45,11,11,1, 11.9,1,1, 12.014, 10384.542, 453.156, 52979.560 25/06/19,21:35:45,12,11,1, 11.9,1,1, 12.014, 10384.543, 453.112, 52979.536 25/06/19,21:35:45,13,11,1, 11.9,1,1, 12.014, 10384.555, 453.199, 52979.612 25/06/19,21:35:45,14,11,1, 11.9,1,1, 12.014, 10384.498, 453.104, 52979.497 25/06/19,21:35:45,15,11,1, 11.9,1,1, 12.014, 10384.549, 453.141, 52979.545 25/06/19,21:35:45,16,11,1, 11.9,1,1, 12.014, 10384.519, 453.086, 52979.455 25/06/19,21:35:45,17,11,1, 11.9,1,1, 12.014, 10384.551, 453.078, 52979.548 25/06/19,21:35:45,18,11,1, 11.9,1,1, 12.014, 10384.564, 453.132, 52979.552 25/06/19,21:35:45,19,11,1, 11.9,1,1, 12.014, 10384.536, 453.034, 52979.437 25/06/19,21:35:46,00,11,1, 11.9,1,1, 12.012, 10384.533, 453.034, 52979.437 25/06/19,21:35:46,01,11,1, 11.9,1,1, 12.012, 10384.570, 453.063, 52979.486 25/06/19,21:35:46,02,11,1, 11.9,1,1, 12.012, 10384.571, 453.042, 52979.485 25/06/19,21:35:46,03,11,1, 11.9,1,1, 12.012, 10384.556, 453.088, 52979.488 25/06/19,21:35:46,04,11,1, 11.9,1,1, 12.012, 10384.555, 453.004, 52979.443 25/06/19,21:35:46,05,11,1, 11.9,1,1, 12.012, 10384.575, 453.046, 52979.437 25/06/19,21:35:46,06,11,1, 11.9,1,1, 12.012, 10384.557, 453.022, 52979.383 25/06/19,21:35:46,07,11,1, 11.9,1,1, 12.012, 10384.540, 452.993, 52979.348 25/06/19,21:35:46,08,11,1, 11.9,1,1, 12.012, 10384.561, 453.054, 52979.464 25/06/19,21:35:46,09,11,1, 11.9,1,1, 12.012, 10384.555, 452.957, 52979.282 25/06/19,21:35:46,10,11,1, 11.9,1,1, 12.012, 10384.597, 453.024, 52979.359 25/06/19,21:35:46,11,11,1, 11.9,1,1, 12.012, 10384.581, 452.991, 52979.393 25/06/19,21:35:46,12,11,1, 11.9,1,1, 12.012, 10384.584, 452.962, 52979.257 25/06/19,21:35:46,13,11,1, 11.9,1,1, 12.012, 10384.587, 453.016, 52979.351 25/06/19,21:35:46,14,11,1, 11.9,1,1, 12.012, 10384.596, 452.946, 52979.262 25/06/19,21:35:46,15,11,1, 11.9,1,1, 12.012, 10384.624, 453.003, 52979.344 25/06/19,21:35:46,16,11,1, 11.9,1,1, 12.012, 10384.594, 452.967, 52979.294 25/06/19,21:35:46,17,11,1, 11.9,1,1, 12.012, 10384.574, 452.931, 52979.283 25/06/19,21:35:46,18,11,1, 11.9,1,1, 12.012, 10384.626, 452.976, 52979.263 25/06/19,21:35:46,19,11,1, 11.9,1,1, 12.012, 10384.593, 452.930, 52979.240 25/06/19,21:35:47,00,10,1, 11.9,1,1, 12.011, 10384.592, 452.930, 52979.240 25/06/19,21:35:47,01,10,1, 11.9,1,1, 12.011, 10384.633, 452.907, 52979.225 25/06/19,21:35:47,02,10,1, 11.9,1,1, 12.011, 10384.607, 452.892, 52979.232 25/06/19,21:35:47,03,10,1, 11.9,1,1, 12.011, 10384.635, 452.940, 52979.268 25/06/19,21:35:47,04,10,1, 11.9,1,1, 12.011, 10384.598, 452.874, 52979.203 25/06/19,21:35:47,05,10,1, 11.9,1,1, 12.011, 10384.646, 452.928, 52979.227 25/06/19,21:35:47,06,10,1, 11.9,1,1, 12.011, 10384.631, 452.885, 52979.255 25/06/19,21:35:47,07,10,1, 11.9,1,1, 12.011, 10384.636, 452.846, 52979.250 25/06/19,21:35:47,08,10,1, 11.9,1,1, 12.011, 10384.657, 452.941, 52979.219 25/06/19,21:35:47,09,10,1, 11.9,1,1, 12.011, 10384.643, 452.852, 52979.209 25/06/19,21:35:47,10,10,1, 11.9,1,1, 12.011, 10384.662, 452.901, 52979.233 25/06/19,21:35:47,11,10,1, 11.9,1,1, 12.011, 10384.657, 452.843, 52979.172 25/06/19,21:35:47,12,10,1, 11.9,1,1, 12.011, 10384.662, 452.829, 52979.177 25/06/19,21:35:47,13,10,1, 11.9,1,1, 12.011, 10384.675, 452.887, 52979.164 25/06/19,21:35:47,14,10,1, 11.9,1,1, 12.011, 10384.649, 452.790, 52979.111 25/06/19,21:35:47,15,10,1, 11.9,1,1, 12.011, 10384.679, 452.817, 52979.200 25/06/19,21:35:47,16,10,1, 11.9,1,1, 12.011, 10384.673, 452.809, 52979.076 25/06/19,21:35:47,17,10,1, 11.9,1,1, 12.011, 10384.695, 452.764, 52979.060 25/06/19,21:35:47,18,10,1, 11.9,1,1, 12.011, 10384.697, 452.817, 52979.193 25/06/19,21:35:47,19,10,1, 11.9,1,1, 12.011, 10384.681, 452.766, 52979.083 25/06/19,21:35:48,00,11,1, 11.9,1,1, 12.012, 10384.675, 452.766, 52979.083 25/06/19,21:35:48,01,11,1, 11.9,1,1, 12.012, 10384.730, 452.777, 52979.039 25/06/19,21:35:48,02,11,1, 11.9,1,1, 12.012, 10384.721, 452.764, 52979.030 25/06/19,21:35:48,03,11,1, 11.9,1,1, 12.012, 10384.720, 452.806, 52979.096 25/06/19,21:35:48,04,11,1, 11.9,1,1, 12.012, 10384.715, 452.726, 52978.978 25/06/19,21:35:48,05,11,1, 11.9,1,1, 12.012, 10384.711, 452.783, 52979.027 25/06/19,21:35:48,06,11,1, 11.9,1,1, 12.012, 10384.728, 452.765, 52979.067 25/06/19,21:35:48,07,11,1, 11.9,1,1, 12.012, 10384.723, 452.774, 52979.064 25/06/19,21:35:48,08,11,1, 11.9,1,1, 12.012, 10384.754, 452.785, 52979.053 25/06/19,21:35:48,09,11,1, 11.9,1,1, 12.012, 10384.740, 452.716, 52978.927 25/06/19,21:35:48,10,11,1, 11.9,1,1, 12.012, 10384.745, 452.774, 52979.015 25/06/19,21:35:48,11,11,1, 11.9,1,1, 12.012, 10384.764, 452.741, 52978.977 25/06/19,21:35:48,12,11,1, 11.9,1,1, 12.012, 10384.766, 452.717, 52978.931 25/06/19,21:35:48,13,11,1, 11.9,1,1, 12.012, 10384.788, 452.773, 52978.972 25/06/19,21:35:48,14,11,1, 11.9,1,1, 12.012, 10384.753, 452.708, 52978.911 25/06/19,21:35:48,15,11,1, 11.9,1,1, 12.012, 10384.755, 452.768, 52978.988 25/06/19,21:35:48,16,11,1, 11.9,1,1, 12.012, 10384.769, 452.740, 52978.961 25/06/19,21:35:48,17,11,1, 11.9,1,1, 12.012, 10384.775, 452.713, 52978.910 25/06/19,21:35:48,18,11,1, 11.9,1,1, 12.012, 10384.786, 452.759, 52978.942 25/06/19,21:35:48,19,11,1, 11.9,1,1, 12.012, 10384.759, 452.683, 52978.884 25/06/19,21:35:49,00,10,1, 11.9,1,1, 12.013, 10384.759, 452.683, 52978.884 25/06/19,21:35:49,01,10,1, 11.9,1,1, 12.013, 10384.787, 452.721, 52978.857 25/06/19,21:35:49,02,10,1, 11.9,1,1, 12.013, 10384.783, 452.688, 52978.856 25/06/19,21:35:49,03,10,1, 11.9,1,1, 12.013, 10384.803, 452.693, 52978.882 25/06/19,21:35:49,04,10,1, 11.9,1,1, 12.013, 10384.752, 452.654, 52978.796 25/06/19,21:35:49,05,10,1, 11.9,1,1, 12.013, 10384.792, 452.706, 52978.889 25/06/19,21:35:49,06,10,1, 11.9,1,1, 12.013, 10384.789, 452.696, 52978.822 25/06/19,21:35:49,07,10,1, 11.9,1,1, 12.013, 10384.773, 452.652, 52978.806 25/06/19,21:35:49,08,10,1, 11.9,1,1, 12.013, 10384.779, 452.701, 52978.835 25/06/19,21:35:49,09,10,1, 11.9,1,1, 12.013, 10384.794, 452.639, 52978.757 25/06/19,21:35:49,10,10,1, 11.9,1,1, 12.013, 10384.793, 452.678, 52978.768 25/06/19,21:35:49,11,10,1, 11.9,1,1, 12.013, 10384.780, 452.687, 52978.794 25/06/19,21:35:49,12,10,1, 11.9,1,1, 12.013, 10384.793, 452.653, 52978.747 25/06/19,21:35:49,13,10,1, 11.9,1,1, 12.013, 10384.828, 452.703, 52978.754 25/06/19,21:35:49,14,10,1, 11.9,1,1, 12.013, 10384.786, 452.646, 52978.713 25/06/19,21:35:49,15,10,1, 11.9,1,1, 12.013, 10384.851, 452.692, 52978.757 25/06/19,21:35:49,16,10,1, 11.9,1,1, 12.013, 10384.817, 452.638, 52978.740 25/06/19,21:35:49,17,10,1, 11.9,1,1, 12.013, 10384.804, 452.630, 52978.684 25/06/19,21:35:49,18,10,1, 11.9,1,1, 12.013, 10384.838, 452.707, 52978.697 25/06/19,21:35:49,19,10,1, 11.9,1,1, 12.013, 10384.797, 452.620, 52978.644 25/06/19,21:35:50,00,11,1, 12.0,1,1, 12.007, 10384.792, 452.620, 52978.644 25/06/19,21:35:50,01,11,1, 12.0,1,1, 12.007, 10384.817, 452.651, 52978.694 25/06/19,21:35:50,02,11,1, 12.0,1,1, 12.007, 10384.846, 452.617, 52978.656 25/06/19,21:35:50,03,11,1, 12.0,1,1, 12.007, 10384.864, 452.690, 52978.651 25/06/19,21:35:50,04,11,1, 12.0,1,1, 12.007, 10384.840, 452.623, 52978.582 25/06/19,21:35:50,05,11,1, 12.0,1,1, 12.007, 10384.865, 452.666, 52978.667 25/06/19,21:35:50,06,11,1, 12.0,1,1, 12.007, 10384.848, 452.666, 52978.603 25/06/19,21:35:50,07,11,1, 12.0,1,1, 12.007, 10384.831, 452.641, 52978.593 25/06/19,21:35:50,08,11,1, 12.0,1,1, 12.007, 10384.877, 452.700, 52978.651 25/06/19,21:35:50,09,11,1, 12.0,1,1, 12.007, 10384.864, 452.599, 52978.552 25/06/19,21:35:50,10,11,1, 12.0,1,1, 12.007, 10384.888, 452.679, 52978.584 25/06/19,21:35:50,11,11,1, 12.0,1,1, 12.007, 10384.864, 452.654, 52978.546 25/06/19,21:35:50,12,11,1, 12.0,1,1, 12.007, 10384.855, 452.634, 52978.570 25/06/19,21:35:50,13,11,1, 12.0,1,1, 12.007, 10384.874, 452.676, 52978.542 25/06/19,21:35:50,14,11,1, 12.0,1,1, 12.007, 10384.845, 452.624, 52978.430 25/06/19,21:35:50,15,11,1, 12.0,1,1, 12.007, 10384.865, 452.679, 52978.521 25/06/19,21:35:50,16,11,1, 12.0,1,1, 12.007, 10384.891, 452.654, 52978.506 25/06/19,21:35:50,17,11,1, 12.0,1,1, 12.007, 10384.867, 452.646, 52978.540 25/06/19,21:35:50,18,11,1, 12.0,1,1, 12.007, 10384.897, 452.691, 52978.527 25/06/19,21:35:50,19,11,1, 12.0,1,1, 12.007, 10384.880, 452.613, 52978.455 25/06/19,21:35:51,00,09,1, 11.9,1,1, 12.014, 10384.876, 452.613, 52978.455 25/06/19,21:35:51,01,09,1, 11.9,1,1, 12.014, 10384.876, 452.658, 52978.500 25/06/19,21:35:51,02,09,1, 11.9,1,1, 12.014, 10384.856, 452.646, 52978.436 25/06/19,21:35:51,03,09,1, 11.9,1,1, 12.014, 10384.910, 452.696, 52978.528 25/06/19,21:35:51,04,09,1, 11.9,1,1, 12.014, 10384.841, 452.629, 52978.437 25/06/19,21:35:51,05,09,1, 11.9,1,1, 12.014, 10384.887, 452.662, 52978.505 25/06/19,21:35:51,06,09,1, 11.9,1,1, 12.014, 10384.871, 452.652, 52978.434 25/06/19,21:35:51,07,09,1, 11.9,1,1, 12.014, 10384.893, 452.618, 52978.425 25/06/19,21:35:51,08,09,1, 11.9,1,1, 12.014, 10384.897, 452.675, 52978.473 25/06/19,21:35:51,09,09,1, 11.9,1,1, 12.014, 10384.879, 452.630, 52978.440 25/06/19,21:35:51,10,09,1, 11.9,1,1, 12.014, 10384.890, 452.659, 52978.368 25/06/19,21:35:51,11,09,1, 11.9,1,1, 12.014, 10384.891, 452.636, 52978.405 25/06/19,21:35:51,12,09,1, 11.9,1,1, 12.014, 10384.887, 452.620, 52978.295 25/06/19,21:35:51,13,09,1, 11.9,1,1, 12.014, 10384.901, 452.665, 52978.367 25/06/19,21:35:51,14,09,1, 11.9,1,1, 12.014, 10384.918, 452.623, 52978.387 25/06/19,21:35:51,15,09,1, 11.9,1,1, 12.014, 10384.911, 452.642, 52978.322 25/06/19,21:35:51,16,09,1, 11.9,1,1, 12.014, 10384.928, 452.642, 52978.371 25/06/19,21:35:51,17,09,1, 11.9,1,1, 12.014, 10384.894, 452.588, 52978.315 25/06/19,21:35:51,18,09,1, 11.9,1,1, 12.014, 10384.920, 452.653, 52978.267 25/06/19,21:35:51,19,09,1, 11.9,1,1, 12.014, 10384.889, 452.558, 52978.248 25/06/19,21:35:52,00,10,1, 11.9,1,1, 12.008, 10384.884, 452.558, 52978.248 25/06/19,21:35:52,01,10,1, 11.9,1,1, 12.008, 10384.903, 452.574, 52978.193 25/06/19,21:35:52,02,10,1, 11.9,1,1, 12.008, 10384.893, 452.570, 52978.233 25/06/19,21:35:52,03,10,1, 11.9,1,1, 12.008, 10384.913, 452.608, 52978.229 25/06/19,21:35:52,04,10,1, 11.9,1,1, 12.008, 10384.870, 452.552, 52978.133 25/06/19,21:35:52,05,10,1, 11.9,1,1, 12.008, 10384.918, 452.580, 52978.277 25/06/19,21:35:52,06,10,1, 11.9,1,1, 12.008, 10384.938, 452.577, 52978.181 25/06/19,21:35:52,07,10,1, 11.9,1,1, 12.008, 10384.917, 452.566, 52978.188 25/06/19,21:35:52,08,10,1, 11.9,1,1, 12.008, 10384.941, 452.611, 52978.201 25/06/19,21:35:52,09,10,1, 11.9,1,1, 12.008, 10384.914, 452.529, 52978.172 25/06/19,21:35:52,10,10,1, 11.9,1,1, 12.008, 10384.957, 452.595, 52978.118 25/06/19,21:35:52,11,10,1, 11.9,1,1, 12.008, 10384.920, 452.551, 52978.159 25/06/19,21:35:52,12,10,1, 11.9,1,1, 12.008, 10384.903, 452.513, 52978.147 25/06/19,21:35:52,13,10,1, 11.9,1,1, 12.008, 10384.950, 452.569, 52978.167 25/06/19,21:35:52,14,10,1, 11.9,1,1, 12.008, 10384.941, 452.485, 52978.082 25/06/19,21:35:52,15,10,1, 11.9,1,1, 12.008, 10384.947, 452.529, 52978.102 25/06/19,21:35:52,16,10,1, 11.9,1,1, 12.008, 10384.966, 452.522, 52978.084 25/06/19,21:35:52,17,10,1, 11.9,1,1, 12.008, 10384.943, 452.488, 52977.982 25/06/19,21:35:52,18,10,1, 11.9,1,1, 12.008, 10384.952, 452.546, 52978.082 25/06/19,21:35:52,19,10,1, 11.9,1,1, 12.008, 10384.948, 452.464, 52978.007 25/06/19,21:35:53,00,10,1, 11.9,1,1, 12.010, 10384.942, 452.464, 52978.007 25/06/19,21:35:53,01,10,1, 11.9,1,1, 12.010, 10384.939, 452.537, 52978.018 25/06/19,21:35:53,02,10,1, 11.9,1,1, 12.010, 10384.947, 452.440, 52977.947 25/06/19,21:35:53,03,10,1, 11.9,1,1, 12.010, 10384.943, 452.525, 52978.031 25/06/19,21:35:53,04,10,1, 11.9,1,1, 12.010, 10384.924, 452.426, 52977.905 25/06/19,21:35:53,05,10,1, 11.9,1,1, 12.010, 10384.965, 452.447, 52977.942 25/06/19,21:35:53,06,10,1, 11.9,1,1, 12.010, 10384.949, 452.463, 52977.925 25/06/19,21:35:53,07,10,1, 11.9,1,1, 12.010, 10384.921, 452.424, 52977.939 25/06/19,21:35:53,08,10,1, 11.9,1,1, 12.010, 10384.933, 452.455, 52977.946 25/06/19,21:35:53,09,10,1, 11.9,1,1, 12.010, 10384.948, 452.390, 52977.863 25/06/19,21:35:53,10,10,1, 11.9,1,1, 12.010, 10384.959, 452.391, 52977.901 25/06/19,21:35:53,11,10,1, 11.9,1,1, 12.010, 10384.956, 452.410, 52977.915 25/06/19,21:35:53,12,10,1, 11.9,1,1, 12.010, 10384.948, 452.318, 52977.846 25/06/19,21:35:53,13,10,1, 11.9,1,1, 12.010, 10384.952, 452.417, 52977.855 25/06/19,21:35:53,14,10,1, 11.9,1,1, 12.010, 10384.921, 452.355, 52977.806 25/06/19,21:35:53,15,10,1, 11.9,1,1, 12.010, 10384.943, 452.328, 52977.798 25/06/19,21:35:53,16,10,1, 11.9,1,1, 12.010, 10384.945, 452.352, 52977.844 25/06/19,21:35:53,17,10,1, 11.9,1,1, 12.010, 10384.947, 452.279, 52977.692 25/06/19,21:35:53,18,10,1, 11.9,1,1, 12.010, 10384.968, 452.322, 52977.786 25/06/19,21:35:53,19,10,1, 11.9,1,1, 12.010, 10384.941, 452.258, 52977.700 25/06/19,21:35:54,00,10,1, 11.9,1,1, 12.012, 10384.934, 452.258, 52977.700 25/06/19,21:35:54,01,10,1, 11.9,1,1, 12.012, 10384.978, 452.255, 52977.727 25/06/19,21:35:54,02,10,1, 11.9,1,1, 12.012, 10384.920, 452.163, 52977.612 25/06/19,21:35:54,03,10,1, 11.9,1,1, 12.012, 10384.961, 452.225, 52977.645 25/06/19,21:35:54,04,10,1, 11.9,1,1, 12.012, 10384.945, 452.174, 52977.637 25/06/19,21:35:54,05,10,1, 11.9,1,1, 12.012, 10384.942, 452.169, 52977.583 25/06/19,21:35:54,06,10,1, 11.9,1,1, 12.012, 10384.989, 452.182, 52977.606 25/06/19,21:35:54,07,10,1, 11.9,1,1, 12.012, 10384.950, 452.087, 52977.577 25/06/19,21:35:54,08,10,1, 11.9,1,1, 12.012, 10384.994, 452.170, 52977.643 25/06/19,21:35:54,09,10,1, 11.9,1,1, 12.012, 10384.977, 452.125, 52977.605 25/06/19,21:35:54,10,10,1, 11.9,1,1, 12.012, 10384.982, 452.096, 52977.601 25/06/19,21:35:54,11,10,1, 11.9,1,1, 12.012, 10384.998, 452.137, 52977.493 25/06/19,21:35:54,12,10,1, 11.9,1,1, 12.012, 10384.981, 452.067, 52977.464 25/06/19,21:35:54,13,10,1, 11.9,1,1, 12.012, 10384.992, 452.112, 52977.577 25/06/19,21:35:54,14,10,1, 11.9,1,1, 12.012, 10384.987, 452.054, 52977.468 25/06/19,21:35:54,15,10,1, 11.9,1,1, 12.012, 10384.987, 452.066, 52977.470 25/06/19,21:35:54,16,10,1, 11.9,1,1, 12.012, 10385.018, 452.095, 52977.475 25/06/19,21:35:54,17,10,1, 11.9,1,1, 12.012, 10384.991, 452.017, 52977.371 25/06/19,21:35:54,18,10,1, 11.9,1,1, 12.012, 10385.032, 452.065, 52977.446 25/06/19,21:35:54,19,10,1, 11.9,1,1, 12.012, 10385.033, 452.037, 52977.431 25/06/19,21:35:55,00,11,1, 11.9,1,1, 12.012, 10385.026, 452.037, 52977.431 25/06/19,21:35:55,01,11,1, 11.9,1,1, 12.012, 10385.018, 452.092, 52977.419 25/06/19,21:35:55,02,11,1, 11.9,1,1, 12.012, 10385.040, 452.036, 52977.607 25/06/19,21:35:55,03,11,1, 11.9,1,1, 12.012, 10385.046, 452.071, 52977.311 25/06/19,21:35:55,04,11,1, 11.9,1,1, 12.012, 10385.036, 452.046, 52977.342 25/06/19,21:35:55,05,11,1, 11.9,1,1, 12.012, 10385.027, 452.059, 52977.336 25/06/19,21:35:55,06,11,1, 11.9,1,1, 12.012, 10385.070, 452.104, 52977.373 25/06/19,21:35:55,07,11,1, 11.9,1,1, 12.012, 10385.037, 452.018, 52977.256 25/06/19,21:35:55,08,11,1, 11.9,1,1, 12.012, 10385.058, 452.092, 52977.339 25/06/19,21:35:55,09,11,1, 11.9,1,1, 12.012, 10385.022, 452.064, 52977.329 25/06/19,21:35:55,10,11,1, 11.9,1,1, 12.012, 10385.016, 452.063, 52977.306 25/06/19,21:35:55,11,11,1, 11.9,1,1, 12.012, 10385.054, 452.143, 52977.328 25/06/19,21:35:55,12,11,1, 11.9,1,1, 12.012, 10385.039, 452.083, 52977.285 25/06/19,21:35:55,13,11,1, 11.9,1,1, 12.012, 10385.077, 452.128, 52977.345 25/06/19,21:35:55,14,11,1, 11.9,1,1, 12.012, 10385.057, 452.118, 52977.309 25/06/19,21:35:55,15,11,1, 11.9,1,1, 12.012, 10385.070, 452.113, 52977.287 25/06/19,21:35:55,16,11,1, 11.9,1,1, 12.012, 10385.075, 452.191, 52977.286 25/06/19,21:35:55,17,11,1, 11.9,1,1, 12.012, 10385.072, 452.124, 52977.199 25/06/19,21:35:55,18,11,1, 11.9,1,1, 12.012, 10385.076, 452.196, 52977.279 25/06/19,21:35:55,19,11,1, 11.9,1,1, 12.012, 10385.057, 452.199, 52977.230 25/06/19,21:35:56,00,10,1, 11.9,1,1, 12.008, 10385.051, 452.199, 52977.230 25/06/19,21:35:56,01,10,1, 11.9,1,1, 12.008, 10385.078, 452.259, 52977.338 25/06/19,21:35:56,02,10,1, 11.9,1,1, 12.008, 10385.048, 452.169, 52977.242 25/06/19,21:35:56,03,10,1, 11.9,1,1, 12.008, 10385.101, 452.233, 52977.281 25/06/19,21:35:56,04,10,1, 11.9,1,1, 12.008, 10385.068, 452.221, 52977.252 25/06/19,21:35:56,05,10,1, 11.9,1,1, 12.008, 10385.069, 452.242, 52977.262 25/06/19,21:35:56,06,10,1, 11.9,1,1, 12.008, 10385.105, 452.268, 52977.279 25/06/19,21:35:56,07,10,1, 11.9,1,1, 12.008, 10385.075, 452.244, 52977.287 25/06/19,21:35:56,08,10,1, 11.9,1,1, 12.008, 10385.110, 452.292, 52977.210 25/06/19,21:35:56,09,10,1, 11.9,1,1, 12.008, 10385.115, 452.311, 52977.266 25/06/19,21:35:56,10,10,1, 11.9,1,1, 12.008, 10385.111, 452.285, 52977.187 25/06/19,21:35:56,11,10,1, 11.9,1,1, 12.008, 10385.125, 452.366, 52977.269 25/06/19,21:35:56,12,10,1, 11.9,1,1, 12.008, 10385.129, 452.311, 52977.153 25/06/19,21:35:56,13,10,1, 11.9,1,1, 12.008, 10385.110, 452.390, 52977.261 25/06/19,21:35:56,14,10,1, 11.9,1,1, 12.008, 10385.106, 452.402, 52977.209 25/06/19,21:35:56,15,10,1, 11.9,1,1, 12.008, 10385.107, 452.375, 52977.197 25/06/19,21:35:56,16,10,1, 11.9,1,1, 12.008, 10385.127, 452.468, 52977.242 25/06/19,21:35:56,17,10,1, 11.9,1,1, 12.008, 10385.138, 452.414, 52977.189 25/06/19,21:35:56,18,10,1, 11.9,1,1, 12.008, 10385.144, 452.470, 52977.210 25/06/19,21:35:56,19,10,1, 11.9,1,1, 12.008, 10385.103, 452.498, 52977.205 25/06/19,21:35:57,00,10,1, 12.0,1,1, 12.017, 10385.101, 452.498, 52977.205 25/06/19,21:35:57,01,10,1, 12.0,1,1, 12.017, 10385.144, 452.524, 52977.239 25/06/19,21:35:57,02,10,1, 12.0,1,1, 12.017, 10385.103, 452.780, 52978.363 25/06/19,21:35:57,03,10,1, 12.0,1,1, 12.017, 10385.131, 452.833, 52978.456 25/06/19,21:35:57,04,10,1, 12.0,1,1, 12.017, 10385.141, 452.844, 52978.423 25/06/19,21:35:57,05,10,1, 12.0,1,1, 12.017, 10385.124, 452.888, 52978.485 25/06/19,21:35:57,06,10,1, 12.0,1,1, 12.017, 10385.152, 452.906, 52978.462 25/06/19,21:35:57,07,10,1, 12.0,1,1, 12.017, 10385.137, 452.909, 52978.378 25/06/19,21:35:57,08,10,1, 12.0,1,1, 12.017, 10385.176, 452.935, 52978.402 25/06/19,21:35:57,09,10,1, 12.0,1,1, 12.017, 10385.164, 452.973, 52978.381 25/06/19,21:35:57,10,10,1, 12.0,1,1, 12.017, 10385.143, 452.992, 52978.377 25/06/19,21:35:57,11,10,1, 12.0,1,1, 12.017, 10385.163, 453.016, 52978.429 25/06/19,21:35:57,12,10,1, 12.0,1,1, 12.017, 10385.183, 453.035, 52978.366 25/06/19,21:35:57,13,10,1, 12.0,1,1, 12.017, 10385.186, 453.069, 52978.403 25/06/19,21:35:57,14,10,1, 12.0,1,1, 12.017, 10385.200, 453.092, 52978.478 25/06/19,21:35:57,15,10,1, 12.0,1,1, 12.017, 10385.196, 453.107, 52978.393 25/06/19,21:35:57,16,10,1, 12.0,1,1, 12.017, 10385.196, 453.116, 52978.407 25/06/19,21:35:57,17,10,1, 12.0,1,1, 12.017, 10385.203, 453.141, 52978.470 25/06/19,21:35:57,18,10,1, 12.0,1,1, 12.017, 10385.216, 453.183, 52978.383 25/06/19,21:35:57,19,10,1, 12.0,1,1, 12.017, 10385.236, 453.196, 52978.310 25/06/19,21:35:58,00,11,1, 11.9,1,1, 12.017, 10385.234, 453.196, 52978.310 25/06/19,21:35:58,01,11,1, 11.9,1,1, 12.017, 10385.231, 453.230, 52978.416 25/06/19,21:35:58,02,11,1, 11.9,1,1, 12.017, 10385.227, 453.282, 52978.356 25/06/19,21:35:58,03,11,1, 11.9,1,1, 12.017, 10385.261, 453.273, 52978.403 25/06/19,21:35:58,04,11,1, 11.9,1,1, 12.017, 10385.232, 453.288, 52978.403 25/06/19,21:35:58,05,11,1, 11.9,1,1, 12.017, 10385.252, 453.290, 52978.381 25/06/19,21:35:58,06,11,1, 11.9,1,1, 12.017, 10385.273, 453.309, 52978.333 25/06/19,21:35:58,07,11,1, 11.9,1,1, 12.017, 10385.292, 453.350, 52978.430 25/06/19,21:35:58,08,11,1, 11.9,1,1, 12.017, 10385.264, 453.366, 52978.357 25/06/19,21:35:58,09,11,1, 11.9,1,1, 12.017, 10385.279, 453.395, 52978.317 25/06/19,21:35:58,10,11,1, 11.9,1,1, 12.017, 10385.313, 453.422, 52978.383 25/06/19,21:35:58,11,11,1, 11.9,1,1, 12.017, 10385.328, 453.435, 52978.365 25/06/19,21:35:58,12,11,1, 11.9,1,1, 12.017, 10385.367, 453.410, 52978.355 25/06/19,21:35:58,13,11,1, 11.9,1,1, 12.017, 10385.332, 453.463, 52978.416 25/06/19,21:35:58,14,11,1, 11.9,1,1, 12.017, 10385.367, 453.481, 52978.363 25/06/19,21:35:58,15,11,1, 11.9,1,1, 12.017, 10385.354, 453.492, 52978.400 25/06/19,21:35:58,16,11,1, 11.9,1,1, 12.017, 10385.393, 453.485, 52978.331 25/06/19,21:35:58,17,11,1, 11.9,1,1, 12.017, 10385.410, 453.517, 52978.386 25/06/19,21:35:58,18,11,1, 11.9,1,1, 12.017, 10385.423, 453.551, 52978.362 25/06/19,21:35:58,19,11,1, 11.9,1,1, 12.017, 10385.426, 453.547, 52978.321 25/06/19,21:35:59,00,10,1, 11.9,1,1, 12.013, 10385.426, 453.547, 52978.321 25/06/19,21:35:59,01,10,1, 11.9,1,1, 12.013, 10385.451, 453.578, 52978.321 25/06/19,21:35:59,02,10,1, 11.9,1,1, 12.013, 10385.481, 453.576, 52978.258 25/06/19,21:35:59,03,10,1, 11.9,1,1, 12.013, 10385.470, 453.584, 52978.273 25/06/19,21:35:59,04,10,1, 11.9,1,1, 12.013, 10385.484, 453.597, 52978.270 25/06/19,21:35:59,05,10,1, 11.9,1,1, 12.013, 10385.494, 453.615, 52978.286 25/06/19,21:35:59,06,10,1, 11.9,1,1, 12.013, 10385.497, 453.604, 52978.242 25/06/19,21:35:59,07,10,1, 11.9,1,1, 12.013, 10385.526, 453.594, 52978.224 25/06/19,21:35:59,08,10,1, 11.9,1,1, 12.013, 10385.535, 453.623, 52978.263 25/06/19,21:35:59,09,10,1, 11.9,1,1, 12.013, 10385.557, 453.633, 52978.235 25/06/19,21:35:59,10,10,1, 11.9,1,1, 12.013, 10385.554, 453.646, 52978.227 25/06/19,21:35:59,11,10,1, 11.9,1,1, 12.013, 10385.577, 453.630, 52978.176 25/06/19,21:35:59,12,10,1, 11.9,1,1, 12.013, 10385.595, 453.638, 52978.225 25/06/19,21:35:59,13,10,1, 11.9,1,1, 12.013, 10385.608, 453.658, 52978.223 25/06/19,21:35:59,14,10,1, 11.9,1,1, 12.013, 10385.634, 453.678, 52978.227 25/06/19,21:35:59,15,10,1, 11.9,1,1, 12.013, 10385.656, 453.642, 52978.142 25/06/19,21:35:59,16,10,1, 11.9,1,1, 12.013, 10385.649, 453.688, 52978.156 25/06/19,21:35:59,17,10,1, 11.9,1,1, 12.013, 10385.675, 453.673, 52978.102 25/06/19,21:35:59,18,10,1, 11.9,1,1, 12.013, 10385.689, 453.675, 52978.113 25/06/19,21:35:59,19,10,1, 11.9,1,1, 12.013, 10385.723, 453.681, 52978.094 25/06/19,21:36:00,00,10,1, 11.9,1,1, 12.015, 10385.718, 453.681, 52978.094 25/06/19,21:36:00,01,10,1, 11.9,1,1, 12.015, 10385.729, 453.677, 52978.058 25/06/19,21:36:00,02,10,1, 11.9,1,1, 12.015, 10385.762, 453.490, 52977.029 25/06/19,21:36:00,03,10,1, 11.9,1,1, 12.015, 10385.752, 453.367, 52976.714 25/06/19,21:36:00,04,10,1, 11.9,1,1, 12.015, 10385.765, 453.435, 52976.827 25/06/19,21:36:00,05,10,1, 11.9,1,1, 12.015, 10385.776, 453.381, 52976.725 25/06/19,21:36:00,06,10,1, 11.9,1,1, 12.015, 10385.805, 453.383, 52976.737 25/06/19,21:36:00,07,10,1, 11.9,1,1, 12.015, 10385.820, 453.422, 52976.740 25/06/19,21:36:00,08,10,1, 11.9,1,1, 12.015, 10385.836, 453.361, 52976.684 25/06/19,21:36:00,09,10,1, 11.9,1,1, 12.015, 10385.865, 453.405, 52976.719 25/06/19,21:36:00,10,10,1, 11.9,1,1, 12.015, 10385.842, 453.411, 52976.753 25/06/19,21:36:00,11,10,1, 11.9,1,1, 12.015, 10385.900, 453.412, 52976.675 25/06/19,21:36:00,12,10,1, 11.9,1,1, 12.015, 10385.910, 453.443, 52976.705 25/06/19,21:36:00,13,10,1, 11.9,1,1, 12.015, 10385.897, 453.375, 52976.687 25/06/19,21:36:00,14,10,1, 11.9,1,1, 12.015, 10385.946, 453.449, 52976.719 25/06/19,21:36:00,15,10,1, 11.9,1,1, 12.015, 10385.931, 453.377, 52976.616 25/06/19,21:36:00,16,10,1, 11.9,1,1, 12.015, 10385.945, 453.413, 52976.603 25/06/19,21:36:00,17,10,1, 11.9,1,1, 12.015, 10385.948, 453.452, 52976.684 25/06/19,21:36:00,18,10,1, 11.9,1,1, 12.015, 10385.935, 453.371, 52976.535 25/06/19,21:36:00,19,10,1, 11.9,1,1, 12.015, 10385.999, 453.421, 52976.675 25/06/19,21:36:01,00,10,1, 11.9,1,1, 12.010, 10385.994, 453.421, 52976.675 25/06/19,21:36:01,01,10,1, 11.9,1,1, 12.010, 10385.989, 453.423, 52976.603 25/06/19,21:36:01,02,10,1, 11.9,1,1, 12.010, 10386.004, 453.444, 52976.623 25/06/19,21:36:01,03,10,1, 11.9,1,1, 12.010, 10386.034, 453.382, 52976.550 25/06/19,21:36:01,04,10,1, 11.9,1,1, 12.010, 10386.068, 453.474, 52976.629 25/06/19,21:36:01,05,10,1, 11.9,1,1, 12.010, 10386.033, 453.456, 52976.611 25/06/19,21:36:01,06,10,1, 11.9,1,1, 12.010, 10386.066, 453.433, 52976.556 25/06/19,21:36:01,07,10,1, 11.9,1,1, 12.010, 10386.084, 453.477, 52976.536 25/06/19,21:36:01,08,10,1, 11.9,1,1, 12.010, 10386.104, 453.430, 52976.505 25/06/19,21:36:01,09,10,1, 11.9,1,1, 12.010, 10386.123, 453.520, 52976.601 25/06/19,21:36:01,10,10,1, 11.9,1,1, 12.010, 10386.132, 453.465, 52976.470 25/06/19,21:36:01,11,10,1, 11.9,1,1, 12.010, 10386.159, 453.497, 52976.493 25/06/19,21:36:01,12,10,1, 11.9,1,1, 12.010, 10386.159, 453.484, 52976.500 25/06/19,21:36:01,13,10,1, 11.9,1,1, 12.010, 10386.124, 453.440, 52976.418 25/06/19,21:36:01,14,10,1, 11.9,1,1, 12.010, 10386.202, 453.552, 52976.526 25/06/19,21:36:01,15,10,1, 11.9,1,1, 12.010, 10386.175, 453.471, 52976.388 25/06/19,21:36:01,16,10,1, 11.9,1,1, 12.010, 10386.188, 453.474, 52976.420 25/06/19,21:36:01,17,10,1, 11.9,1,1, 12.010, 10386.230, 453.511, 52976.409 25/06/19,21:36:01,18,10,1, 11.9,1,1, 12.010, 10386.218, 453.456, 52976.368 25/06/19,21:36:01,19,10,1, 11.9,1,1, 12.010, 10386.263, 453.525, 52976.444 25/06/19,21:36:02,00,10,1, 11.9,1,1, 12.009, 10386.261, 453.525, 52976.444 25/06/19,21:36:02,01,10,1, 11.9,1,1, 12.009, 10386.255, 453.465, 52976.343 25/06/19,21:36:02,02,10,1, 11.9,1,1, 12.009, 10386.281, 453.490, 52976.380 25/06/19,21:36:02,03,10,1, 11.9,1,1, 12.009, 10386.261, 453.404, 52976.298 25/06/19,21:36:02,04,10,1, 11.9,1,1, 12.009, 10386.308, 453.492, 52976.327 25/06/19,21:36:02,05,10,1, 11.9,1,1, 12.009, 10386.280, 453.425, 52976.334 25/06/19,21:36:02,06,10,1, 11.9,1,1, 12.009, 10386.312, 453.408, 52976.278 25/06/19,21:36:02,07,10,1, 11.9,1,1, 12.009, 10386.305, 453.432, 52976.284 25/06/19,21:36:02,08,10,1, 11.9,1,1, 12.009, 10386.322, 453.354, 52976.281 25/06/19,21:36:02,09,10,1, 11.9,1,1, 12.009, 10386.334, 453.417, 52976.286 25/06/19,21:36:02,10,10,1, 11.9,1,1, 12.009, 10386.343, 453.340, 52976.208 25/06/19,21:36:02,11,10,1, 11.9,1,1, 12.009, 10386.324, 453.365, 52976.258 25/06/19,21:36:02,12,10,1, 11.9,1,1, 12.009, 10386.323, 453.364, 52976.174 25/06/19,21:36:02,13,10,1, 11.9,1,1, 12.009, 10386.297, 453.293, 52976.181 25/06/19,21:36:02,14,10,1, 11.9,1,1, 12.009, 10386.321, 453.349, 52976.202 25/06/19,21:36:02,15,10,1, 11.9,1,1, 12.009, 10386.329, 453.279, 52976.121 25/06/19,21:36:02,16,10,1, 11.9,1,1, 12.009, 10386.328, 453.311, 52976.135 25/06/19,21:36:02,17,10,1, 11.9,1,1, 12.009, 10386.344, 453.291, 52976.122 25/06/19,21:36:02,18,10,1, 11.9,1,1, 12.009, 10386.323, 453.208, 52976.056 25/06/19,21:36:02,19,10,1, 11.9,1,1, 12.009, 10386.359, 453.262, 52976.078 25/06/19,21:36:03,00,11,1, 11.9,1,1, 12.008, 10386.353, 453.262, 52976.078 25/06/19,21:36:03,01,11,1, 11.9,1,1, 12.008, 10386.340, 453.197, 52975.997 25/06/19,21:36:03,02,11,1, 11.9,1,1, 12.008, 10386.350, 453.190, 52976.050 25/06/19,21:36:03,03,11,1, 11.9,1,1, 12.008, 10386.324, 453.113, 52976.046 25/06/19,21:36:03,04,11,1, 11.9,1,1, 12.008, 10386.328, 453.166, 52976.083 25/06/19,21:36:03,05,11,1, 11.9,1,1, 12.008, 10386.315, 453.057, 52975.998 25/06/19,21:36:03,06,11,1, 11.9,1,1, 12.008, 10386.338, 453.084, 52976.016 25/06/19,21:36:03,07,11,1, 11.9,1,1, 12.008, 10386.336, 453.067, 52975.927 25/06/19,21:36:03,08,11,1, 11.9,1,1, 12.008, 10386.310, 452.986, 52975.863 25/06/19,21:36:03,09,11,1, 11.9,1,1, 12.008, 10386.316, 453.030, 52975.931 25/06/19,21:36:03,10,11,1, 11.9,1,1, 12.008, 10386.292, 452.965, 52975.871 25/06/19,21:36:03,11,11,1, 11.9,1,1, 12.008, 10386.304, 452.982, 52975.896 25/06/19,21:36:03,12,11,1, 11.9,1,1, 12.008, 10386.291, 452.988, 52975.861 25/06/19,21:36:03,13,11,1, 11.9,1,1, 12.008, 10386.264, 452.883, 52975.697 25/06/19,21:36:03,14,11,1, 11.9,1,1, 12.008, 10386.325, 452.892, 52975.815 25/06/19,21:36:03,15,11,1, 11.9,1,1, 12.008, 10386.290, 452.807, 52975.635 25/06/19,21:36:03,16,11,1, 11.9,1,1, 12.008, 10386.287, 452.842, 52975.820 25/06/19,21:36:03,17,11,1, 11.9,1,1, 12.008, 10386.301, 452.813, 52975.797 25/06/19,21:36:03,18,11,1, 11.9,1,1, 12.008, 10386.257, 452.731, 52975.714 25/06/19,21:36:03,19,11,1, 11.9,1,1, 12.008, 10386.265, 452.778, 52975.772 25/06/19,21:36:04,00,11,1, 11.9,1,1, 12.007, 10386.261, 452.778, 52975.772 25/06/19,21:36:04,01,11,1, 11.9,1,1, 12.007, 10386.284, 452.688, 52975.654 25/06/19,21:36:04,02,11,1, 11.9,1,1, 12.007, 10386.268, 452.655, 52975.666 25/06/19,21:36:04,03,11,1, 11.9,1,1, 12.007, 10386.260, 452.587, 52975.627 25/06/19,21:36:04,04,11,1, 11.9,1,1, 12.007, 10386.288, 452.621, 52975.659 25/06/19,21:36:04,05,11,1, 11.9,1,1, 12.007, 10386.248, 452.544, 52975.645 25/06/19,21:36:04,06,11,1, 11.9,1,1, 12.007, 10386.302, 452.546, 52975.601 25/06/19,21:36:04,07,11,1, 11.9,1,1, 12.007, 10386.270, 452.521, 52975.645 25/06/19,21:36:04,08,11,1, 11.9,1,1, 12.007, 10386.251, 452.442, 52975.610 25/06/19,21:36:04,09,11,1, 11.9,1,1, 12.007, 10386.271, 452.466, 52975.585 25/06/19,21:36:04,10,11,1, 11.9,1,1, 12.007, 10386.230, 452.363, 52975.482 25/06/19,21:36:04,11,11,1, 11.9,1,1, 12.007, 10386.258, 452.419, 52975.498 25/06/19,21:36:04,12,11,1, 11.9,1,1, 12.007, 10386.260, 452.340, 52975.550 25/06/19,21:36:04,13,11,1, 11.9,1,1, 12.007, 10386.225, 452.338, 52975.472 25/06/19,21:36:04,14,11,1, 11.9,1,1, 12.007, 10386.231, 452.364, 52975.503 25/06/19,21:36:04,15,11,1, 11.9,1,1, 12.007, 10386.228, 452.263, 52975.479 25/06/19,21:36:04,16,11,1, 11.9,1,1, 12.007, 10386.244, 452.292, 52975.412 25/06/19,21:36:04,17,11,1, 11.9,1,1, 12.007, 10386.222, 452.255, 52975.430 25/06/19,21:36:04,18,11,1, 11.9,1,1, 12.007, 10386.218, 452.203, 52975.415 25/06/19,21:36:04,19,11,1, 11.9,1,1, 12.007, 10386.240, 452.223, 52975.375 25/06/19,21:36:05,00,11,1, 12.0,1,1, 12.011, 10386.236, 452.223, 52975.375 25/06/19,21:36:05,01,11,1, 12.0,1,1, 12.011, 10386.245, 452.144, 52975.316 25/06/19,21:36:05,02,11,1, 12.0,1,1, 12.011, 10386.244, 452.123, 52975.306 25/06/19,21:36:05,03,11,1, 12.0,1,1, 12.011, 10386.215, 452.086, 52975.278 25/06/19,21:36:05,04,11,1, 12.0,1,1, 12.011, 10386.222, 452.123, 52975.276 25/06/19,21:36:05,05,11,1, 12.0,1,1, 12.011, 10386.256, 451.976, 52975.217 25/06/19,21:36:05,06,11,1, 12.0,1,1, 12.011, 10386.245, 452.049, 52975.273 25/06/19,21:36:05,07,11,1, 12.0,1,1, 12.011, 10386.254, 451.973, 52975.254 25/06/19,21:36:05,08,11,1, 12.0,1,1, 12.011, 10386.242, 451.951, 52975.215 25/06/19,21:36:05,09,11,1, 12.0,1,1, 12.011, 10386.259, 451.948, 52975.196 25/06/19,21:36:05,10,11,1, 12.0,1,1, 12.011, 10386.226, 451.876, 52975.162 25/06/19,21:36:05,11,11,1, 12.0,1,1, 12.011, 10386.243, 451.910, 52975.136 25/06/19,21:36:05,12,11,1, 12.0,1,1, 12.011, 10386.236, 451.858, 52975.189 25/06/19,21:36:05,13,11,1, 12.0,1,1, 12.011, 10386.218, 451.819, 52975.051 25/06/19,21:36:05,14,11,1, 12.0,1,1, 12.011, 10386.207, 451.821, 52975.065 25/06/19,21:36:05,15,11,1, 12.0,1,1, 12.011, 10386.189, 451.723, 52975.109 25/06/19,21:36:05,16,11,1, 12.0,1,1, 12.011, 10386.240, 451.762, 52975.102 25/06/19,21:36:05,17,11,1, 12.0,1,1, 12.011, 10386.222, 451.719, 52974.999 25/06/19,21:36:05,18,11,1, 12.0,1,1, 12.011, 10386.223, 451.663, 52975.058 25/06/19,21:36:05,19,11,1, 12.0,1,1, 12.011, 10386.234, 451.710, 52975.013 25/06/19,21:36:06,00,10,1, 11.9,1,1, 12.003, 10386.227, 451.710, 52975.013 25/06/19,21:36:06,01,10,1, 11.9,1,1, 12.003, 10386.218, 451.643, 52975.033 25/06/19,21:36:06,02,10,1, 11.9,1,1, 12.003, 10386.207, 451.553, 52974.927 25/06/19,21:36:06,03,10,1, 11.9,1,1, 12.003, 10386.204, 451.530, 52974.911 25/06/19,21:36:06,04,10,1, 11.9,1,1, 12.003, 10386.181, 451.552, 52975.011 25/06/19,21:36:06,05,10,1, 11.9,1,1, 12.003, 10386.147, 451.435, 52974.818 25/06/19,21:36:06,06,10,1, 11.9,1,1, 12.003, 10386.168, 451.506, 52974.952 25/06/19,21:36:06,07,10,1, 11.9,1,1, 12.003, 10386.151, 451.419, 52974.832 25/06/19,21:36:06,08,10,1, 11.9,1,1, 12.003, 10386.156, 451.434, 52974.897 25/06/19,21:36:06,09,10,1, 11.9,1,1, 12.003, 10386.183, 451.433, 52974.954 25/06/19,21:36:06,10,10,1, 11.9,1,1, 12.003, 10386.158, 451.353, 52974.842 25/06/19,21:36:06,11,10,1, 11.9,1,1, 12.003, 10386.139, 451.393, 52974.871 25/06/19,21:36:06,12,10,1, 11.9,1,1, 12.003, 10386.157, 451.307, 52974.756 25/06/19,21:36:06,13,10,1, 11.9,1,1, 12.003, 10386.167, 451.289, 52974.755 25/06/19,21:36:06,14,10,1, 11.9,1,1, 12.003, 10386.162, 451.284, 52974.769 25/06/19,21:36:06,15,10,1, 11.9,1,1, 12.003, 10386.124, 451.211, 52974.690 25/06/19,21:36:06,16,10,1, 11.9,1,1, 12.003, 10386.159, 451.241, 52974.775 25/06/19,21:36:06,17,10,1, 11.9,1,1, 12.003, 10386.159, 451.149, 52974.747 25/06/19,21:36:06,18,10,1, 11.9,1,1, 12.003, 10386.161, 451.149, 52974.703 25/06/19,21:36:06,19,10,1, 11.9,1,1, 12.003, 10386.140, 451.155, 52974.750 25/06/19,21:36:07,00,10,1, 11.9,1,1, 12.013, 10386.136, 451.155, 52974.750 25/06/19,21:36:07,01,10,1, 11.9,1,1, 12.013, 10386.136, 451.109, 52974.658 25/06/19,21:36:07,02,10,1, 11.9,1,1, 12.013, 10386.118, 451.021, 52974.623 25/06/19,21:36:07,03,10,1, 11.9,1,1, 12.013, 10386.142, 451.026, 52974.661 25/06/19,21:36:07,04,10,1, 11.9,1,1, 12.013, 10386.133, 451.025, 52974.704 25/06/19,21:36:07,05,10,1, 11.9,1,1, 12.013, 10386.100, 450.941, 52974.666 25/06/19,21:36:07,06,10,1, 11.9,1,1, 12.013, 10386.149, 450.989, 52974.598 25/06/19,21:36:07,07,10,1, 11.9,1,1, 12.013, 10386.096, 450.916, 52974.573 25/06/19,21:36:07,08,10,1, 11.9,1,1, 12.013, 10386.110, 450.930, 52974.579 25/06/19,21:36:07,09,10,1, 11.9,1,1, 12.013, 10386.125, 450.893, 52974.606 25/06/19,21:36:07,10,10,1, 11.9,1,1, 12.013, 10386.107, 450.853, 52974.543 25/06/19,21:36:07,11,10,1, 11.9,1,1, 12.013, 10386.145, 450.874, 52974.560 25/06/19,21:36:07,12,10,1, 11.9,1,1, 12.013, 10386.119, 450.824, 52974.553 25/06/19,21:36:07,13,10,1, 11.9,1,1, 12.013, 10386.101, 450.838, 52974.550 25/06/19,21:36:07,14,10,1, 11.9,1,1, 12.013, 10386.135, 450.782, 52974.444 25/06/19,21:36:07,15,10,1, 11.9,1,1, 12.013, 10386.108, 450.723, 52974.414 25/06/19,21:36:07,16,10,1, 11.9,1,1, 12.013, 10386.142, 450.771, 52974.514 25/06/19,21:36:07,17,10,1, 11.9,1,1, 12.013, 10386.124, 450.691, 52974.429 25/06/19,21:36:07,18,10,1, 11.9,1,1, 12.013, 10386.112, 450.689, 52974.445 25/06/19,21:36:07,19,10,1, 11.9,1,1, 12.013, 10386.112, 450.666, 52974.368 25/06/19,21:36:08,00,11,1, 12.0,1,1, 12.007, 10386.111, 450.666, 52974.368 25/06/19,21:36:08,01,11,1, 12.0,1,1, 12.007, 10386.141, 450.639, 52974.382 25/06/19,21:36:08,02,11,1, 12.0,1,1, 12.007, 10386.135, 450.591, 52974.375 25/06/19,21:36:08,03,11,1, 12.0,1,1, 12.007, 10386.154, 450.572, 52974.374 25/06/19,21:36:08,04,11,1, 12.0,1,1, 12.007, 10386.175, 450.594, 52974.430 25/06/19,21:36:08,05,11,1, 12.0,1,1, 12.007, 10386.117, 450.505, 52974.332 25/06/19,21:36:08,06,11,1, 12.0,1,1, 12.007, 10386.152, 450.539, 52974.369 25/06/19,21:36:08,07,11,1, 12.0,1,1, 12.007, 10386.165, 450.470, 52974.340 25/06/19,21:36:08,08,11,1, 12.0,1,1, 12.007, 10386.162, 450.506, 52974.304 25/06/19,21:36:08,09,11,1, 12.0,1,1, 12.007, 10386.139, 450.476, 52974.292 25/06/19,21:36:08,10,11,1, 12.0,1,1, 12.007, 10386.166, 450.416, 52974.313 25/06/19,21:36:08,11,11,1, 12.0,1,1, 12.007, 10386.183, 450.443, 52974.284 25/06/19,21:36:08,12,11,1, 12.0,1,1, 12.007, 10386.174, 450.393, 52974.248 25/06/19,21:36:08,13,11,1, 12.0,1,1, 12.007, 10386.180, 450.408, 52974.280 25/06/19,21:36:08,14,11,1, 12.0,1,1, 12.007, 10386.171, 450.385, 52974.288 25/06/19,21:36:08,15,11,1, 12.0,1,1, 12.007, 10386.161, 450.355, 52974.246 25/06/19,21:36:08,16,11,1, 12.0,1,1, 12.007, 10386.210, 450.423, 52974.365 25/06/19,21:36:08,17,11,1, 12.0,1,1, 12.007, 10386.189, 450.335, 52974.309 25/06/19,21:36:08,18,11,1, 12.0,1,1, 12.007, 10386.185, 450.362, 52974.265 25/06/19,21:36:08,19,11,1, 12.0,1,1, 12.007, 10386.215, 450.348, 52974.328 25/06/19,21:36:09,00,11,1, 11.9,1,1, 12.009, 10386.211, 450.348, 52974.328 25/06/19,21:36:09,01,11,1, 11.9,1,1, 12.009, 10386.207, 450.345, 52974.246 25/06/19,21:36:09,02,11,1, 11.9,1,1, 12.009, 10386.209, 450.277, 52974.236 25/06/19,21:36:09,03,11,1, 11.9,1,1, 12.009, 10386.204, 450.256, 52974.213 25/06/19,21:36:09,04,11,1, 11.9,1,1, 12.009, 10386.224, 450.246, 52974.222 25/06/19,21:36:09,05,11,1, 11.9,1,1, 12.009, 10386.227, 450.221, 52974.222 25/06/19,21:36:09,06,11,1, 11.9,1,1, 12.009, 10386.217, 450.281, 52974.197 25/06/19,21:36:09,07,11,1, 11.9,1,1, 12.009, 10386.252, 450.180, 52974.146 25/06/19,21:36:09,08,11,1, 11.9,1,1, 12.009, 10386.236, 450.210, 52974.230 25/06/19,21:36:09,09,11,1, 11.9,1,1, 12.009, 10386.219, 450.197, 52974.136 25/06/19,21:36:09,10,11,1, 11.9,1,1, 12.009, 10386.211, 450.142, 52974.177 25/06/19,21:36:09,11,11,1, 11.9,1,1, 12.009, 10386.250, 450.214, 52974.165 25/06/19,21:36:09,12,11,1, 11.9,1,1, 12.009, 10386.226, 450.133, 52974.142 25/06/19,21:36:09,13,11,1, 11.9,1,1, 12.009, 10386.246, 450.163, 52974.146 25/06/19,21:36:09,14,11,1, 11.9,1,1, 12.009, 10386.219, 450.179, 52974.106 25/06/19,21:36:09,15,11,1, 11.9,1,1, 12.009, 10386.212, 450.104, 52974.042 25/06/19,21:36:09,16,11,1, 11.9,1,1, 12.009, 10386.249, 450.170, 52974.142 25/06/19,21:36:09,17,11,1, 11.9,1,1, 12.009, 10386.232, 450.090, 52974.045 25/06/19,21:36:09,18,11,1, 11.9,1,1, 12.009, 10386.229, 450.124, 52974.101 25/06/19,21:36:09,19,11,1, 11.9,1,1, 12.009, 10386.219, 450.129, 52974.044 25/06/19,21:36:10,00,10,1, 11.9,1,1, 12.013, 10386.219, 450.129, 52974.044 25/06/19,21:36:10,01,10,1, 11.9,1,1, 12.013, 10386.245, 450.142, 52974.059 25/06/19,21:36:10,02,10,1, 11.9,1,1, 12.013, 10386.212, 450.046, 52973.963 25/06/19,21:36:10,03,10,1, 11.9,1,1, 12.013, 10386.228, 450.095, 52974.027 25/06/19,21:36:10,04,10,1, 11.9,1,1, 12.013, 10386.217, 450.066, 52973.966 25/06/19,21:36:10,05,10,1, 11.9,1,1, 12.013, 10386.225, 450.037, 52973.977 25/06/19,21:36:10,06,10,1, 11.9,1,1, 12.013, 10386.231, 450.079, 52973.990 25/06/19,21:36:10,07,10,1, 11.9,1,1, 12.013, 10386.194, 450.010, 52973.959 25/06/19,21:36:10,08,10,1, 11.9,1,1, 12.013, 10386.200, 450.037, 52973.899 25/06/19,21:36:10,09,10,1, 11.9,1,1, 12.013, 10386.160, 450.064, 52974.131 25/06/19,21:36:10,10,10,1, 11.9,1,1, 12.013, 10386.123, 449.974, 52973.930 25/06/19,21:36:10,11,10,1, 11.9,1,1, 12.013, 10386.132, 450.031, 52973.884 25/06/19,21:36:10,12,10,1, 11.9,1,1, 12.013, 10386.123, 449.960, 52973.891 25/06/19,21:36:10,13,10,1, 11.9,1,1, 12.013, 10386.117, 449.986, 52973.900 25/06/19,21:36:10,14,10,1, 11.9,1,1, 12.013, 10386.125, 449.995, 52973.858 25/06/19,21:36:10,15,10,1, 11.9,1,1, 12.013, 10386.094, 449.947, 52973.836 25/06/19,21:36:10,16,10,1, 11.9,1,1, 12.013, 10386.090, 449.981, 52973.760 25/06/19,21:36:10,17,10,1, 11.9,1,1, 12.013, 10386.109, 449.924, 52973.785 25/06/19,21:36:10,18,10,1, 11.9,1,1, 12.013, 10386.050, 449.939, 52973.754 25/06/19,21:36:10,19,10,1, 11.9,1,1, 12.013, 10386.092, 449.942, 52973.720 25/06/19,21:36:11,00,11,1, 11.9,1,1, 12.006, 10386.086, 449.942, 52973.720 25/06/19,21:36:11,01,11,1, 11.9,1,1, 12.006, 10386.086, 449.928, 52973.767 25/06/19,21:36:11,02,11,1, 11.9,1,1, 12.006, 10386.023, 449.826, 52973.622 25/06/19,21:36:11,03,11,1, 11.9,1,1, 12.006, 10386.041, 449.834, 52973.614 25/06/19,21:36:11,04,11,1, 11.9,1,1, 12.006, 10386.044, 449.827, 52973.633 25/06/19,21:36:11,05,11,1, 11.9,1,1, 12.006, 10386.012, 449.765, 52973.413 25/06/19,21:36:11,06,11,1, 11.9,1,1, 12.006, 10386.048, 449.815, 52973.663 25/06/19,21:36:11,07,11,1, 11.9,1,1, 12.006, 10386.022, 449.735, 52973.472 25/06/19,21:36:11,08,11,1, 11.9,1,1, 12.006, 10386.031, 449.728, 52973.535 25/06/19,21:36:11,09,11,1, 11.9,1,1, 12.006, 10386.002, 449.732, 52973.467 25/06/19,21:36:11,10,11,1, 11.9,1,1, 12.006, 10385.981, 449.670, 52973.447 25/06/19,21:36:11,11,11,1, 11.9,1,1, 12.006, 10386.001, 449.735, 52973.493 25/06/19,21:36:11,12,11,1, 11.9,1,1, 12.006, 10385.975, 449.659, 52973.433 25/06/19,21:36:11,13,11,1, 11.9,1,1, 12.006, 10385.987, 449.636, 52973.363 25/06/19,21:36:11,14,11,1, 11.9,1,1, 12.006, 10385.986, 449.622, 52973.325 25/06/19,21:36:11,15,11,1, 11.9,1,1, 12.006, 10385.977, 449.571, 52973.339 25/06/19,21:36:11,16,11,1, 11.9,1,1, 12.006, 10385.993, 449.598, 52973.389 25/06/19,21:36:11,17,11,1, 11.9,1,1, 12.006, 10385.961, 449.526, 52973.318 25/06/19,21:36:11,18,11,1, 11.9,1,1, 12.006, 10385.996, 449.531, 52973.269 25/06/19,21:36:11,19,11,1, 11.9,1,1, 12.006, 10385.946, 449.512, 52973.291 25/06/19,21:36:12,00,11,1, 12.0,1,1, 12.005, 10385.944, 449.512, 52973.291 25/06/19,21:36:12,01,11,1, 12.0,1,1, 12.005, 10385.962, 449.478, 52973.255 25/06/19,21:36:12,02,11,1, 12.0,1,1, 12.005, 10385.943, 449.396, 52973.157 25/06/19,21:36:12,03,11,1, 12.0,1,1, 12.005, 10385.953, 449.429, 52973.167 25/06/19,21:36:12,04,11,1, 12.0,1,1, 12.005, 10385.925, 449.402, 52973.152 25/06/19,21:36:12,05,11,1, 12.0,1,1, 12.005, 10385.937, 449.359, 52973.145 25/06/19,21:36:12,06,11,1, 12.0,1,1, 12.005, 10385.944, 449.406, 52973.146 25/06/19,21:36:12,07,11,1, 12.0,1,1, 12.005, 10385.917, 449.341, 52973.004 25/06/19,21:36:12,08,11,1, 12.0,1,1, 12.005, 10385.954, 449.333, 52973.035 25/06/19,21:36:12,09,11,1, 12.0,1,1, 12.005, 10385.938, 449.337, 52973.095 25/06/19,21:36:12,10,11,1, 12.0,1,1, 12.005, 10385.955, 449.258, 52972.957 25/06/19,21:36:12,11,11,1, 12.0,1,1, 12.005, 10385.956, 449.332, 52973.062 25/06/19,21:36:12,12,11,1, 12.0,1,1, 12.005, 10385.933, 449.228, 52972.872 25/06/19,21:36:12,13,11,1, 12.0,1,1, 12.005, 10385.962, 449.286, 52972.947 25/06/19,21:36:12,14,11,1, 12.0,1,1, 12.005, 10385.948, 449.237, 52972.912 25/06/19,21:36:12,15,11,1, 12.0,1,1, 12.005, 10385.936, 449.180, 52972.888 25/06/19,21:36:12,16,11,1, 12.0,1,1, 12.005, 10385.975, 449.212, 52972.973 25/06/19,21:36:12,17,11,1, 12.0,1,1, 12.005, 10385.948, 449.122, 52972.899 25/06/19,21:36:12,18,11,1, 12.0,1,1, 12.005, 10385.942, 449.165, 52972.870 25/06/19,21:36:12,19,11,1, 12.0,1,1, 12.005, 10385.949, 449.115, 52972.863 25/06/19,21:36:13,00,11,1, 12.0,1,1, 12.008, 10385.944, 449.115, 52972.863 25/06/19,21:36:13,01,11,1, 12.0,1,1, 12.008, 10385.986, 449.138, 52972.809 25/06/19,21:36:13,02,11,1, 12.0,1,1, 12.008, 10385.955, 449.066, 52972.815 25/06/19,21:36:13,03,11,1, 12.0,1,1, 12.008, 10385.968, 449.077, 52972.829 25/06/19,21:36:13,04,11,1, 12.0,1,1, 12.008, 10385.948, 449.037, 52972.716 25/06/19,21:36:13,05,11,1, 12.0,1,1, 12.008, 10385.973, 449.046, 52972.716 25/06/19,21:36:13,06,11,1, 12.0,1,1, 12.008, 10385.969, 449.038, 52972.750 25/06/19,21:36:13,07,11,1, 12.0,1,1, 12.008, 10385.969, 448.964, 52972.584 25/06/19,21:36:13,08,11,1, 12.0,1,1, 12.008, 10385.981, 449.028, 52972.730 25/06/19,21:36:13,09,11,1, 12.0,1,1, 12.008, 10385.948, 448.945, 52972.602 25/06/19,21:36:13,10,11,1, 12.0,1,1, 12.008, 10385.977, 448.938, 52972.593 25/06/19,21:36:13,11,11,1, 12.0,1,1, 12.008, 10386.000, 448.958, 52972.604 25/06/19,21:36:13,12,11,1, 12.0,1,1, 12.008, 10385.986, 448.874, 52972.503 25/06/19,21:36:13,13,11,1, 12.0,1,1, 12.008, 10385.973, 448.925, 52972.575 25/06/19,21:36:13,14,11,1, 12.0,1,1, 12.008, 10385.983, 448.883, 52972.544 25/06/19,21:36:13,15,11,1, 12.0,1,1, 12.008, 10385.990, 448.900, 52972.526 25/06/19,21:36:13,16,11,1, 12.0,1,1, 12.008, 10386.002, 448.896, 52972.538 25/06/19,21:36:13,17,11,1, 12.0,1,1, 12.008, 10385.966, 448.860, 52972.512 25/06/19,21:36:13,18,11,1, 12.0,1,1, 12.008, 10386.046, 448.935, 52972.529 25/06/19,21:36:13,19,11,1, 12.0,1,1, 12.008, 10386.021, 448.821, 52972.442 25/06/19,21:36:14,00,11,1, 11.9,1,1, 12.005, 10386.019, 448.821, 52972.442 25/06/19,21:36:14,01,11,1, 11.9,1,1, 12.005, 10386.066, 448.867, 52972.434 25/06/19,21:36:14,02,11,1, 11.9,1,1, 12.005, 10386.035, 448.793, 52972.450 25/06/19,21:36:14,03,11,1, 11.9,1,1, 12.005, 10386.047, 448.865, 52972.463 25/06/19,21:36:14,04,11,1, 11.9,1,1, 12.005, 10386.032, 448.786, 52972.333 25/06/19,21:36:14,05,11,1, 11.9,1,1, 12.005, 10386.075, 448.797, 52972.338 25/06/19,21:36:14,06,11,1, 11.9,1,1, 12.005, 10386.093, 448.787, 52972.367 25/06/19,21:36:14,07,11,1, 11.9,1,1, 12.005, 10386.103, 448.736, 52972.388 25/06/19,21:36:14,08,11,1, 11.9,1,1, 12.005, 10386.145, 448.801, 52972.325 25/06/19,21:36:14,09,11,1, 11.9,1,1, 12.005, 10386.123, 448.744, 52972.308 25/06/19,21:36:14,10,11,1, 11.9,1,1, 12.005, 10386.158, 448.796, 52972.411 25/06/19,21:36:14,11,11,1, 11.9,1,1, 12.005, 10386.150, 448.769, 52972.311 25/06/19,21:36:14,12,11,1, 11.9,1,1, 12.005, 10386.196, 448.747, 52972.293 25/06/19,21:36:14,13,11,1, 11.9,1,1, 12.005, 10386.226, 448.795, 52972.270 25/06/19,21:36:14,14,11,1, 11.9,1,1, 12.005, 10386.213, 448.724, 52972.293 25/06/19,21:36:14,15,11,1, 11.9,1,1, 12.005, 10386.229, 448.774, 52972.279 25/06/19,21:36:14,16,11,1, 11.9,1,1, 12.005, 10386.272, 448.759, 52972.268 25/06/19,21:36:14,17,11,1, 11.9,1,1, 12.005, 10386.251, 448.707, 52972.252 25/06/19,21:36:14,18,11,1, 11.9,1,1, 12.005, 10386.286, 448.760, 52972.294 25/06/19,21:36:14,19,11,1, 11.9,1,1, 12.005, 10386.306, 448.680, 52972.237 25/06/19,21:36:15,00,11,1, 12.0,1,1, 12.008, 10386.302, 448.680, 52972.237 25/06/19,21:36:15,01,11,1, 12.0,1,1, 12.008, 10386.334, 448.702, 52972.134 25/06/19,21:36:15,02,11,1, 12.0,1,1, 12.008, 10386.340, 448.697, 52972.068 25/06/19,21:36:15,03,11,1, 12.0,1,1, 12.008, 10386.362, 448.733, 52972.211 25/06/19,21:36:15,04,11,1, 12.0,1,1, 12.008, 10386.374, 448.643, 52972.088 25/06/19,21:36:15,05,11,1, 12.0,1,1, 12.008, 10386.404, 448.728, 52972.200 25/06/19,21:36:15,06,11,1, 12.0,1,1, 12.008, 10386.424, 448.660, 52972.033 25/06/19,21:36:15,07,11,1, 12.0,1,1, 12.008, 10386.423, 448.669, 52972.126 25/06/19,21:36:15,08,11,1, 12.0,1,1, 12.008, 10386.435, 448.678, 52972.078 25/06/19,21:36:15,09,11,1, 12.0,1,1, 12.008, 10386.443, 448.640, 52971.993 25/06/19,21:36:15,10,11,1, 12.0,1,1, 12.008, 10386.464, 448.685, 52972.154 25/06/19,21:36:15,11,11,1, 12.0,1,1, 12.008, 10386.456, 448.634, 52972.028 25/06/19,21:36:15,12,11,1, 12.0,1,1, 12.008, 10386.453, 448.654, 52972.095 25/06/19,21:36:15,13,11,1, 12.0,1,1, 12.008, 10386.485, 448.646, 52972.060 25/06/19,21:36:15,14,11,1, 12.0,1,1, 12.008, 10386.484, 448.586, 52971.980 25/06/19,21:36:15,15,11,1, 12.0,1,1, 12.008, 10386.488, 448.612, 52971.968 25/06/19,21:36:15,16,11,1, 12.0,1,1, 12.008, 10386.487, 448.554, 52971.967 25/06/19,21:36:15,17,11,1, 12.0,1,1, 12.008, 10386.490, 448.580, 52972.044 25/06/19,21:36:15,18,11,1, 12.0,1,1, 12.008, 10386.528, 448.563, 52971.995 25/06/19,21:36:15,19,11,1, 12.0,1,1, 12.008, 10386.487, 448.484, 52971.906 25/06/19,21:36:16,00,11,1, 11.9,1,1, 12.006, 10386.486, 448.484, 52971.906 25/06/19,21:36:16,01,11,1, 11.9,1,1, 12.006, 10386.535, 448.485, 52971.874 25/06/19,21:36:16,02,11,1, 11.9,1,1, 12.006, 10386.534, 448.479, 52971.932 25/06/19,21:36:16,03,11,1, 11.9,1,1, 12.006, 10386.544, 448.480, 52971.897 25/06/19,21:36:16,04,11,1, 11.9,1,1, 12.006, 10386.539, 448.416, 52971.864 25/06/19,21:36:16,05,11,1, 11.9,1,1, 12.006, 10386.566, 448.453, 52971.878 25/06/19,21:36:16,06,11,1, 11.9,1,1, 12.006, 10386.540, 448.408, 52971.839 25/06/19,21:36:16,07,11,1, 11.9,1,1, 12.006, 10386.580, 448.384, 52971.837 25/06/19,21:36:16,08,11,1, 11.9,1,1, 12.006, 10386.575, 448.370, 52971.799 25/06/19,21:36:16,09,11,1, 11.9,1,1, 12.006, 10386.562, 448.340, 52971.772 25/06/19,21:36:16,10,11,1, 11.9,1,1, 12.006, 10386.620, 448.386, 52971.778 25/06/19,21:36:16,11,11,1, 11.9,1,1, 12.006, 10386.555, 448.300, 52971.750 25/06/19,21:36:16,12,11,1, 11.9,1,1, 12.006, 10386.599, 448.294, 52971.798 25/06/19,21:36:16,13,11,1, 11.9,1,1, 12.006, 10386.593, 448.301, 52971.783 25/06/19,21:36:16,14,11,1, 11.9,1,1, 12.006, 10386.587, 448.255, 52971.770 25/06/19,21:36:16,15,11,1, 11.9,1,1, 12.006, 10386.601, 448.288, 52971.722 25/06/19,21:36:16,16,11,1, 11.9,1,1, 12.006, 10386.583, 448.190, 52971.673 25/06/19,21:36:16,17,11,1, 11.9,1,1, 12.006, 10386.593, 448.245, 52971.757 25/06/19,21:36:16,18,11,1, 11.9,1,1, 12.006, 10386.601, 448.190, 52971.659 25/06/19,21:36:16,19,11,1, 11.9,1,1, 12.006, 10386.598, 448.167, 52971.625 25/06/19,21:36:17,00,10,1, 11.9,1,1, 12.008, 10386.595, 448.167, 52971.625 25/06/19,21:36:17,01,10,1, 11.9,1,1, 12.008, 10386.607, 448.114, 52971.588 25/06/19,21:36:17,02,10,1, 11.9,1,1, 12.008, 10386.614, 448.176, 52971.650 25/06/19,21:36:17,03,10,1, 11.9,1,1, 12.008, 10386.596, 448.112, 52971.607 25/06/19,21:36:17,04,10,1, 11.9,1,1, 12.008, 10386.610, 448.075, 52971.567 25/06/19,21:36:17,05,10,1, 11.9,1,1, 12.008, 10386.602, 448.123, 52971.580 25/06/19,21:36:17,06,10,1, 11.9,1,1, 12.008, 10386.597, 448.062, 52971.535 25/06/19,21:36:17,07,10,1, 11.9,1,1, 12.008, 10386.612, 448.092, 52971.555 25/06/19,21:36:17,08,10,1, 11.9,1,1, 12.008, 10386.614, 448.053, 52971.543 25/06/19,21:36:17,09,10,1, 11.9,1,1, 12.008, 10386.564, 448.018, 52971.527 25/06/19,21:36:17,10,10,1, 11.9,1,1, 12.008, 10386.595, 448.059, 52971.580 25/06/19,21:36:17,11,10,1, 11.9,1,1, 12.008, 10386.557, 447.968, 52971.432 25/06/19,21:36:17,12,10,1, 11.9,1,1, 12.008, 10386.578, 448.018, 52971.512 25/06/19,21:36:17,13,10,1, 11.9,1,1, 12.008, 10386.526, 447.962, 52971.443 25/06/19,21:36:17,14,10,1, 11.9,1,1, 12.008, 10386.548, 447.971, 52971.503 25/06/19,21:36:17,15,10,1, 11.9,1,1, 12.008, 10386.525, 447.987, 52971.449 25/06/19,21:36:17,16,10,1, 11.9,1,1, 12.008, 10386.531, 447.905, 52971.399 25/06/19,21:36:17,17,10,1, 11.9,1,1, 12.008, 10386.521, 447.950, 52971.426 25/06/19,21:36:17,18,10,1, 11.9,1,1, 12.008, 10386.498, 447.912, 52971.370 25/06/19,21:36:17,19,10,1, 11.9,1,1, 12.008, 10386.525, 447.893, 52971.384 25/06/19,21:36:18,00,11,1, 12.0,1,1, 12.002, 10386.519, 447.893, 52971.384 25/06/19,21:36:18,01,11,1, 12.0,1,1, 12.002, 10386.488, 447.840, 52971.337 25/06/19,21:36:18,02,11,1, 12.0,1,1, 12.002, 10386.509, 447.914, 52971.435 25/06/19,21:36:18,03,11,1, 12.0,1,1, 12.002, 10386.471, 447.842, 52971.388 25/06/19,21:36:18,04,11,1, 12.0,1,1, 12.002, 10386.461, 447.849, 52971.289 25/06/19,21:36:18,05,11,1, 12.0,1,1, 12.002, 10386.472, 447.841, 52971.305 25/06/19,21:36:18,06,11,1, 12.0,1,1, 12.002, 10386.440, 447.767, 52971.245 25/06/19,21:36:18,07,11,1, 12.0,1,1, 12.002, 10386.470, 447.831, 52971.294 25/06/19,21:36:18,08,11,1, 12.0,1,1, 12.002, 10386.429, 447.729, 52971.224 25/06/19,21:36:18,09,11,1, 12.0,1,1, 12.002, 10386.407, 447.746, 52971.235 25/06/19,21:36:18,10,11,1, 12.0,1,1, 12.002, 10386.446, 447.740, 52971.268 25/06/19,21:36:18,11,11,1, 12.0,1,1, 12.002, 10386.387, 447.676, 52971.218 25/06/19,21:36:18,12,11,1, 12.0,1,1, 12.002, 10386.428, 447.747, 52971.230 25/06/19,21:36:18,13,11,1, 12.0,1,1, 12.002, 10386.414, 447.666, 52971.164 25/06/19,21:36:18,14,11,1, 12.0,1,1, 12.002, 10386.429, 447.709, 52971.179 25/06/19,21:36:18,15,11,1, 12.0,1,1, 12.002, 10386.410, 447.690, 52971.206 25/06/19,21:36:18,16,11,1, 12.0,1,1, 12.002, 10386.390, 447.607, 52971.154 25/06/19,21:36:18,17,11,1, 12.0,1,1, 12.002, 10386.401, 447.674, 52971.175 25/06/19,21:36:18,18,11,1, 12.0,1,1, 12.002, 10386.384, 447.585, 52971.095 25/06/19,21:36:18,19,11,1, 12.0,1,1, 12.002, 10386.385, 447.578, 52971.177 25/06/19,21:36:19,00,10,1, 11.9,1,1, 12.007, 10386.378, 447.578, 52971.177 25/06/19,21:36:19,01,10,1, 11.9,1,1, 12.007, 10386.388, 447.541, 52971.105 25/06/19,21:36:19,02,10,1, 11.9,1,1, 12.007, 10386.413, 447.560, 52971.125 25/06/19,21:36:19,03,10,1, 11.9,1,1, 12.007, 10386.399, 447.471, 52971.022 25/06/19,21:36:19,04,10,1, 11.9,1,1, 12.007, 10386.396, 447.492, 52971.039 25/06/19,21:36:19,05,10,1, 11.9,1,1, 12.007, 10386.392, 447.500, 52971.012 25/06/19,21:36:19,06,10,1, 11.9,1,1, 12.007, 10386.402, 447.438, 52971.111 25/06/19,21:36:19,07,10,1, 11.9,1,1, 12.007, 10386.415, 447.480, 52971.022 25/06/19,21:36:19,08,10,1, 11.9,1,1, 12.007, 10386.404, 447.406, 52970.973 25/06/19,21:36:19,09,10,1, 11.9,1,1, 12.007, 10386.384, 447.443, 52971.041 25/06/19,21:36:19,10,10,1, 11.9,1,1, 12.007, 10386.424, 447.413, 52970.985 25/06/19,21:36:19,11,10,1, 11.9,1,1, 12.007, 10386.393, 447.359, 52970.910 25/06/19,21:36:19,12,10,1, 11.9,1,1, 12.007, 10386.421, 447.419, 52971.021 25/06/19,21:36:19,13,10,1, 11.9,1,1, 12.007, 10386.406, 447.328, 52970.993 25/06/19,21:36:19,14,10,1, 11.9,1,1, 12.007, 10386.430, 447.395, 52970.968 25/06/19,21:36:19,15,10,1, 11.9,1,1, 12.007, 10386.397, 447.328, 52970.927 25/06/19,21:36:19,16,10,1, 11.9,1,1, 12.007, 10386.395, 447.330, 52970.923 25/06/19,21:36:19,17,10,1, 11.9,1,1, 12.007, 10386.439, 447.336, 52970.897 25/06/19,21:36:19,18,10,1, 11.9,1,1, 12.007, 10386.407, 447.265, 52970.861 25/06/19,21:36:19,19,10,1, 11.9,1,1, 12.007, 10386.432, 447.313, 52970.903 25/06/19,21:36:20,00,10,1, 11.9,1,1, 12.009, 10386.428, 447.313, 52970.903 25/06/19,21:36:20,01,10,1, 11.9,1,1, 12.009, 10386.420, 447.282, 52970.824 25/06/19,21:36:20,02,10,1, 11.9,1,1, 12.009, 10386.464, 447.270, 52970.856 25/06/19,21:36:20,03,10,1, 11.9,1,1, 12.009, 10386.418, 447.208, 52970.822 25/06/19,21:36:20,04,10,1, 11.9,1,1, 12.009, 10386.461, 447.263, 52970.745 25/06/19,21:36:20,05,10,1, 11.9,1,1, 12.009, 10386.437, 447.208, 52970.760 25/06/19,21:36:20,06,10,1, 11.9,1,1, 12.009, 10386.454, 447.186, 52970.734 25/06/19,21:36:20,07,10,1, 11.9,1,1, 12.009, 10386.459, 447.230, 52970.789 25/06/19,21:36:20,08,10,1, 11.9,1,1, 12.009, 10386.472, 447.117, 52970.681 25/06/19,21:36:20,09,10,1, 11.9,1,1, 12.009, 10386.471, 447.217, 52970.745 25/06/19,21:36:20,10,10,1, 11.9,1,1, 12.009, 10386.473, 447.119, 52970.706 25/06/19,21:36:20,11,10,1, 11.9,1,1, 12.009, 10386.482, 447.090, 52970.692 25/06/19,21:36:20,12,10,1, 11.9,1,1, 12.009, 10386.505, 447.118, 52970.697 25/06/19,21:36:20,13,10,1, 11.9,1,1, 12.009, 10386.478, 447.060, 52970.660 25/06/19,21:36:20,14,10,1, 11.9,1,1, 12.009, 10386.500, 447.104, 52970.649 25/06/19,21:36:20,15,10,1, 11.9,1,1, 12.009, 10386.507, 447.050, 52970.613 25/06/19,21:36:20,16,10,1, 11.9,1,1, 12.009, 10386.514, 447.055, 52970.564 25/06/19,21:36:20,17,10,1, 11.9,1,1, 12.009, 10386.560, 447.072, 52970.622 25/06/19,21:36:20,18,10,1, 11.9,1,1, 12.009, 10386.535, 447.011, 52970.577 25/06/19,21:36:20,19,10,1, 11.9,1,1, 12.009, 10386.552, 447.052, 52970.594 25/06/19,21:36:21,00,10,1, 12.0,1,1, 12.007, 10386.544, 447.052, 52970.594 25/06/19,21:36:21,01,10,1, 12.0,1,1, 12.007, 10386.585, 447.001, 52970.589 25/06/19,21:36:21,02,10,1, 12.0,1,1, 12.007, 10386.615, 447.002, 52970.565 25/06/19,21:36:21,03,10,1, 12.0,1,1, 12.007, 10386.577, 446.968, 52970.522 25/06/19,21:36:21,04,10,1, 12.0,1,1, 12.007, 10386.649, 447.040, 52970.596 25/06/19,21:36:21,05,10,1, 12.0,1,1, 12.007, 10386.586, 446.934, 52970.461 25/06/19,21:36:21,06,10,1, 12.0,1,1, 12.007, 10386.643, 447.014, 52970.533 25/06/19,21:36:21,07,10,1, 12.0,1,1, 12.007, 10386.640, 446.986, 52970.466 25/06/19,21:36:21,08,10,1, 12.0,1,1, 12.007, 10386.628, 446.927, 52970.426 25/06/19,21:36:21,09,10,1, 12.0,1,1, 12.007, 10386.670, 446.975, 52970.482 25/06/19,21:36:21,10,10,1, 12.0,1,1, 12.007, 10386.667, 446.910, 52970.415 25/06/19,21:36:21,11,10,1, 12.0,1,1, 12.007, 10386.681, 446.946, 52970.477 25/06/19,21:36:21,12,10,1, 12.0,1,1, 12.007, 10386.708, 446.934, 52970.480 25/06/19,21:36:21,13,10,1, 12.0,1,1, 12.007, 10386.721, 446.877, 52970.345 25/06/19,21:36:21,14,10,1, 12.0,1,1, 12.007, 10386.750, 446.948, 52970.431 25/06/19,21:36:21,15,10,1, 12.0,1,1, 12.007, 10386.729, 446.868, 52970.396 25/06/19,21:36:21,16,10,1, 12.0,1,1, 12.007, 10386.768, 446.904, 52970.395 25/06/19,21:36:21,17,10,1, 12.0,1,1, 12.007, 10386.782, 446.873, 52970.408 25/06/19,21:36:21,18,10,1, 12.0,1,1, 12.007, 10386.789, 446.831, 52970.341 25/06/19,21:36:21,19,10,1, 12.0,1,1, 12.007, 10386.796, 446.865, 52970.358 25/06/19,21:36:22,00,10,1, 11.9,1,1, 12.011, 10386.795, 446.865, 52970.358 25/06/19,21:36:22,01,10,1, 11.9,1,1, 12.011, 10386.829, 446.834, 52970.304 25/06/19,21:36:22,02,10,1, 11.9,1,1, 12.011, 10386.875, 446.831, 52970.303 25/06/19,21:36:22,03,10,1, 11.9,1,1, 12.011, 10386.857, 446.768, 52970.296 25/06/19,21:36:22,04,10,1, 11.9,1,1, 12.011, 10386.900, 446.830, 52970.303 25/06/19,21:36:22,05,10,1, 11.9,1,1, 12.011, 10386.892, 446.756, 52970.271 25/06/19,21:36:22,06,10,1, 11.9,1,1, 12.011, 10386.937, 446.779, 52970.275 25/06/19,21:36:22,07,10,1, 11.9,1,1, 12.011, 10386.940, 446.730, 52970.195 25/06/19,21:36:22,08,10,1, 11.9,1,1, 12.011, 10386.938, 446.735, 52970.227 25/06/19,21:36:22,09,10,1, 11.9,1,1, 12.011, 10386.959, 446.771, 52970.267 25/06/19,21:36:22,10,10,1, 11.9,1,1, 12.011, 10386.965, 446.691, 52970.210 25/06/19,21:36:22,11,10,1, 11.9,1,1, 12.011, 10387.005, 446.715, 52970.263 25/06/19,21:36:22,12,10,1, 11.9,1,1, 12.011, 10387.007, 446.682, 52970.146 25/06/19,21:36:22,13,10,1, 11.9,1,1, 12.011, 10387.015, 446.621, 52970.143 25/06/19,21:36:22,14,10,1, 11.9,1,1, 12.011, 10387.018, 446.680, 52970.221 25/06/19,21:36:22,15,10,1, 11.9,1,1, 12.011, 10386.995, 446.577, 52970.023 25/06/19,21:36:22,16,10,1, 11.9,1,1, 12.011, 10387.071, 446.657, 52970.199 25/06/19,21:36:22,17,10,1, 11.9,1,1, 12.011, 10387.057, 446.587, 52970.095 25/06/19,21:36:22,18,10,1, 11.9,1,1, 12.011, 10387.067, 446.576, 52970.084 25/06/19,21:36:22,19,10,1, 11.9,1,1, 12.011, 10387.089, 446.606, 52970.100 25/06/19,21:36:23,00,10,1, 11.9,1,1, 12.009, 10387.087, 446.606, 52970.100 25/06/19,21:36:23,01,10,1, 11.9,1,1, 12.009, 10387.133, 446.610, 52970.129 25/06/19,21:36:23,02,10,1, 11.9,1,1, 12.009, 10387.108, 446.551, 52970.049 25/06/19,21:36:23,03,10,1, 11.9,1,1, 12.009, 10387.142, 446.544, 52969.996 25/06/19,21:36:23,04,10,1, 11.9,1,1, 12.009, 10387.157, 446.569, 52970.073 25/06/19,21:36:23,05,10,1, 11.9,1,1, 12.009, 10387.137, 446.496, 52970.020 25/06/19,21:36:23,06,10,1, 11.9,1,1, 12.009, 10387.174, 446.548, 52970.045 25/06/19,21:36:23,07,10,1, 11.9,1,1, 12.009, 10387.164, 446.491, 52969.986 25/06/19,21:36:23,08,10,1, 11.9,1,1, 12.009, 10387.175, 446.484, 52969.976 25/06/19,21:36:23,09,10,1, 11.9,1,1, 12.009, 10387.218, 446.518, 52969.991 25/06/19,21:36:23,10,10,1, 11.9,1,1, 12.009, 10387.171, 446.428, 52969.904 25/06/19,21:36:23,11,10,1, 11.9,1,1, 12.009, 10387.235, 446.511, 52969.942 25/06/19,21:36:23,12,10,1, 11.9,1,1, 12.009, 10387.241, 446.438, 52969.893 25/06/19,21:36:23,13,10,1, 11.9,1,1, 12.009, 10387.245, 446.428, 52969.887 25/06/19,21:36:23,14,10,1, 11.9,1,1, 12.009, 10387.252, 446.439, 52969.916 25/06/19,21:36:23,15,10,1, 11.9,1,1, 12.009, 10387.230, 446.371, 52969.855 25/06/19,21:36:23,16,10,1, 11.9,1,1, 12.009, 10387.262, 446.452, 52969.894 25/06/19,21:36:23,17,10,1, 11.9,1,1, 12.009, 10387.272, 446.390, 52969.819 25/06/19,21:36:23,18,10,1, 11.9,1,1, 12.009, 10387.274, 446.380, 52969.879 25/06/19,21:36:23,19,10,1, 11.9,1,1, 12.009, 10387.290, 446.398, 52969.846 25/06/19,21:36:24,00,10,1, 11.9,1,1, 12.005, 10387.287, 446.398, 52969.846 25/06/19,21:36:24,01,10,1, 11.9,1,1, 12.005, 10387.291, 446.389, 52969.847 25/06/19,21:36:24,02,10,1, 11.9,1,1, 12.005, 10387.307, 446.332, 52969.751 25/06/19,21:36:24,03,10,1, 11.9,1,1, 12.005, 10387.329, 446.311, 52969.757 25/06/19,21:36:24,04,10,1, 11.9,1,1, 12.005, 10387.308, 446.329, 52969.772 25/06/19,21:36:24,05,10,1, 11.9,1,1, 12.005, 10387.324, 446.263, 52969.651 25/06/19,21:36:24,06,10,1, 11.9,1,1, 12.005, 10387.373, 446.308, 52969.742 25/06/19,21:36:24,07,10,1, 11.9,1,1, 12.005, 10387.337, 446.231, 52969.641 25/06/19,21:36:24,08,10,1, 11.9,1,1, 12.005, 10387.365, 446.243, 52969.637 25/06/19,21:36:24,09,10,1, 11.9,1,1, 12.005, 10387.359, 446.241, 52969.692 25/06/19,21:36:24,10,10,1, 11.9,1,1, 12.005, 10387.391, 446.191, 52969.623 25/06/19,21:36:24,11,10,1, 11.9,1,1, 12.005, 10387.420, 446.274, 52969.721 25/06/19,21:36:24,12,10,1, 11.9,1,1, 12.005, 10387.402, 446.156, 52969.621 25/06/19,21:36:24,13,10,1, 11.9,1,1, 12.005, 10387.408, 446.173, 52969.636 25/06/19,21:36:24,14,10,1, 11.9,1,1, 12.005, 10387.436, 446.187, 52969.651 25/06/19,21:36:24,15,10,1, 11.9,1,1, 12.005, 10387.439, 446.122, 52969.640 25/06/19,21:36:24,16,10,1, 11.9,1,1, 12.005, 10387.459, 446.182, 52969.548 25/06/19,21:36:24,17,10,1, 11.9,1,1, 12.005, 10387.456, 446.079, 52969.505 25/06/19,21:36:24,18,10,1, 11.9,1,1, 12.005, 10387.505, 446.109, 52969.570 25/06/19,21:36:24,19,10,1, 11.9,1,1, 12.005, 10387.495, 446.102, 52969.544 25/06/19,21:36:25,00,09,1, 12.0,1,1, 12.002, 10387.487, 446.102, 52969.544 25/06/19,21:36:25,01,09,1, 12.0,1,1, 12.002, 10387.515, 446.074, 52969.553 25/06/19,21:36:25,02,09,1, 12.0,1,1, 12.002, 10387.508, 445.984, 52969.407 25/06/19,21:36:25,03,09,1, 12.0,1,1, 12.002, 10387.564, 445.997, 52969.486 25/06/19,21:36:25,04,09,1, 12.0,1,1, 12.002, 10387.546, 445.974, 52969.445 25/06/19,21:36:25,05,09,1, 12.0,1,1, 12.002, 10387.552, 445.924, 52969.366 25/06/19,21:36:25,06,09,1, 12.0,1,1, 12.002, 10387.582, 446.013, 52969.448 25/06/19,21:36:25,07,09,1, 12.0,1,1, 12.002, 10387.585, 445.883, 52969.375 25/06/19,21:36:25,08,09,1, 12.0,1,1, 12.002, 10387.630, 445.933, 52969.427 25/06/19,21:36:25,09,09,1, 12.0,1,1, 12.002, 10387.617, 445.905, 52969.334 25/06/19,21:36:25,10,09,1, 12.0,1,1, 12.002, 10387.643, 445.880, 52969.414 25/06/19,21:36:25,11,09,1, 12.0,1,1, 12.002, 10387.658, 445.920, 52969.389 25/06/19,21:36:25,12,09,1, 12.0,1,1, 12.002, 10387.670, 445.820, 52969.278 25/06/19,21:36:25,13,09,1, 12.0,1,1, 12.002, 10387.708, 445.888, 52969.374 25/06/19,21:36:25,14,09,1, 12.0,1,1, 12.002, 10387.716, 445.835, 52969.347 25/06/19,21:36:25,15,09,1, 12.0,1,1, 12.002, 10387.732, 445.799, 52969.356 25/06/19,21:36:25,16,09,1, 12.0,1,1, 12.002, 10387.763, 445.806, 52969.298 25/06/19,21:36:25,17,09,1, 12.0,1,1, 12.002, 10387.749, 445.724, 52969.203 25/06/19,21:36:25,18,09,1, 12.0,1,1, 12.002, 10387.787, 445.778, 52969.310 25/06/19,21:36:25,19,09,1, 12.0,1,1, 12.002, 10387.789, 445.751, 52969.211 25/06/19,21:36:26,00,09,1, 11.9,1,1, 11.997, 10387.788, 445.751, 52969.211 25/06/19,21:36:26,01,09,1, 11.9,1,1, 11.997, 10387.867, 445.738, 52969.213 25/06/19,21:36:26,02,09,1, 11.9,1,1, 11.997, 10387.858, 445.660, 52969.138 25/06/19,21:36:26,03,09,1, 11.9,1,1, 11.997, 10387.903, 445.723, 52969.194 25/06/19,21:36:26,04,09,1, 11.9,1,1, 11.997, 10387.892, 445.628, 52969.186 25/06/19,21:36:26,05,09,1, 11.9,1,1, 11.997, 10387.933, 445.669, 52969.106 25/06/19,21:36:26,06,09,1, 11.9,1,1, 11.997, 10387.969, 445.666, 52969.140 25/06/19,21:36:26,07,09,1, 11.9,1,1, 11.997, 10387.988, 445.602, 52969.093 25/06/19,21:36:26,08,09,1, 11.9,1,1, 11.997, 10388.021, 445.649, 52969.103 25/06/19,21:36:26,09,09,1, 11.9,1,1, 11.997, 10388.037, 445.549, 52969.066 25/06/19,21:36:26,10,09,1, 11.9,1,1, 11.997, 10388.053, 445.603, 52969.070 25/06/19,21:36:26,11,09,1, 11.9,1,1, 11.997, 10388.084, 445.592, 52969.047 25/06/19,21:36:26,12,09,1, 11.9,1,1, 11.997, 10388.077, 445.505, 52968.959 25/06/19,21:36:26,13,09,1, 11.9,1,1, 11.997, 10388.167, 445.579, 52969.006 25/06/19,21:36:26,14,09,1, 11.9,1,1, 11.997, 10388.134, 445.515, 52968.898 25/06/19,21:36:26,15,09,1, 11.9,1,1, 11.997, 10388.181, 445.507, 52968.968 25/06/19,21:36:26,16,09,1, 11.9,1,1, 11.997, 10388.204, 445.498, 52968.928 25/06/19,21:36:26,17,09,1, 11.9,1,1, 11.997, 10388.214, 445.451, 52968.869 25/06/19,21:36:26,18,09,1, 11.9,1,1, 11.997, 10388.272, 445.533, 52968.949 25/06/19,21:36:26,19,09,1, 11.9,1,1, 11.997, 10388.251, 445.429, 52968.879 25/06/19,21:36:27,00,10,1, 11.9,1,1, 12.003, 10388.247, 445.429, 52968.879 25/06/19,21:36:27,01,10,1, 11.9,1,1, 12.003, 10388.327, 445.446, 52968.796 25/06/19,21:36:27,02,10,1, 11.9,1,1, 12.003, 10388.339, 445.436, 52968.771 25/06/19,21:36:27,03,10,1, 11.9,1,1, 12.003, 10388.388, 445.473, 52968.794 25/06/19,21:36:27,04,10,1, 11.9,1,1, 12.003, 10388.364, 445.403, 52968.720 25/06/19,21:36:27,05,10,1, 11.9,1,1, 12.003, 10388.415, 445.424, 52968.740 25/06/19,21:36:27,06,10,1, 11.9,1,1, 12.003, 10388.418, 445.406, 52968.710 25/06/19,21:36:27,07,10,1, 11.9,1,1, 12.003, 10388.460, 445.381, 52968.674 25/06/19,21:36:27,08,10,1, 11.9,1,1, 12.003, 10388.487, 445.419, 52968.650 25/06/19,21:36:27,09,10,1, 11.9,1,1, 12.003, 10388.504, 445.338, 52968.654 25/06/19,21:36:27,10,10,1, 11.9,1,1, 12.003, 10388.554, 445.408, 52968.631 25/06/19,21:36:27,11,10,1, 11.9,1,1, 12.003, 10388.561, 445.368, 52968.611 25/06/19,21:36:27,12,10,1, 11.9,1,1, 12.003, 10388.571, 445.359, 52968.524 25/06/19,21:36:27,13,10,1, 11.9,1,1, 12.003, 10388.626, 445.401, 52968.565 25/06/19,21:36:27,14,10,1, 11.9,1,1, 12.003, 10388.619, 445.329, 52968.485 25/06/19,21:36:27,15,10,1, 11.9,1,1, 12.003, 10388.670, 445.411, 52968.561 25/06/19,21:36:27,16,10,1, 11.9,1,1, 12.003, 10388.669, 445.376, 52968.478 25/06/19,21:36:27,17,10,1, 11.9,1,1, 12.003, 10388.689, 445.367, 52968.427 25/06/19,21:36:27,18,10,1, 11.9,1,1, 12.003, 10388.738, 445.399, 52968.419 25/06/19,21:36:27,19,10,1, 11.9,1,1, 12.003, 10388.750, 445.333, 52968.373 25/06/19,21:36:28,00,10,1, 11.7,1,1, 12.002, 10388.747, 445.333, 52968.373 25/06/19,21:36:28,01,10,1, 11.7,1,1, 12.002, 10388.747, 445.337, 52968.379 25/06/19,21:36:28,02,10,1, 11.7,1,1, 12.002, 10388.799, 445.363, 52968.347 25/06/19,21:36:28,03,10,1, 11.7,1,1, 12.002, 10388.832, 445.364, 52968.368 25/06/19,21:36:28,04,10,1, 11.7,1,1, 12.002, 10388.835, 445.320, 52968.311 25/06/19,21:36:28,05,10,1, 11.7,1,1, 12.002, 10388.855, 445.353, 52968.256 25/06/19,21:36:28,06,10,1, 11.7,1,1, 12.002, 10388.852, 445.316, 52968.459 25/06/19,21:36:28,07,10,1, 11.7,1,1, 12.002, 10388.892, 445.302, 52968.257 25/06/19,21:36:28,08,10,1, 11.7,1,1, 12.002, 10388.953, 445.343, 52968.257 25/06/19,21:36:28,09,10,1, 11.7,1,1, 12.002, 10388.966, 445.281, 52968.178 25/06/19,21:36:28,10,10,1, 11.7,1,1, 12.002, 10388.991, 445.347, 52968.183 25/06/19,21:36:28,11,10,1, 11.7,1,1, 12.002, 10389.003, 445.273, 52968.071 25/06/19,21:36:28,12,10,1, 11.7,1,1, 12.002, 10389.039, 445.304, 52968.175 25/06/19,21:36:28,13,10,1, 11.7,1,1, 12.002, 10389.054, 445.294, 52968.051 25/06/19,21:36:28,14,10,1, 11.7,1,1, 12.002, 10389.080, 445.290, 52968.063 25/06/19,21:36:28,15,10,1, 11.7,1,1, 12.002, 10389.095, 445.332, 52968.095 25/06/19,21:36:28,16,10,1, 11.7,1,1, 12.002, 10389.107, 445.235, 52967.983 25/06/19,21:36:28,17,10,1, 11.7,1,1, 12.002, 10389.144, 445.317, 52968.035 25/06/19,21:36:28,18,10,1, 11.7,1,1, 12.002, 10389.167, 445.266, 52967.913 25/06/19,21:36:28,19,10,1, 11.7,1,1, 12.002, 10389.194, 445.222, 52967.972 25/06/19,21:36:29,00,10,1, 11.9,1,1, 12.004, 10389.190, 445.222, 52967.972 25/06/19,21:36:29,01,10,1, 11.9,1,1, 12.004, 10389.219, 445.205, 52967.885 25/06/19,21:36:29,02,10,1, 11.9,1,1, 12.004, 10389.288, 445.292, 52967.830 25/06/19,21:36:29,03,10,1, 11.9,1,1, 12.004, 10389.290, 445.198, 52967.788 25/06/19,21:36:29,04,10,1, 11.9,1,1, 12.004, 10389.297, 445.210, 52967.812 25/06/19,21:36:29,05,10,1, 11.9,1,1, 12.004, 10389.344, 445.255, 52967.775 25/06/19,21:36:29,06,10,1, 11.9,1,1, 12.004, 10389.339, 445.173, 52967.767 25/06/19,21:36:29,07,10,1, 11.9,1,1, 12.004, 10389.413, 445.275, 52967.778 25/06/19,21:36:29,08,10,1, 11.9,1,1, 12.004, 10389.415, 445.214, 52967.681 25/06/19,21:36:29,09,10,1, 11.9,1,1, 12.004, 10389.450, 445.232, 52967.764 25/06/19,21:36:29,10,10,1, 11.9,1,1, 12.004, 10389.489, 445.242, 52967.728 25/06/19,21:36:29,11,10,1, 11.9,1,1, 12.004, 10389.478, 445.182, 52967.682 25/06/19,21:36:29,12,10,1, 11.9,1,1, 12.004, 10389.544, 445.276, 52967.667 25/06/19,21:36:29,13,10,1, 11.9,1,1, 12.004, 10389.540, 445.207, 52967.574 25/06/19,21:36:29,14,10,1, 11.9,1,1, 12.004, 10389.591, 445.236, 52967.642 25/06/19,21:36:29,15,10,1, 11.9,1,1, 12.004, 10389.591, 445.223, 52967.639 25/06/19,21:36:29,16,10,1, 11.9,1,1, 12.004, 10389.618, 445.187, 52967.490 25/06/19,21:36:29,17,10,1, 11.9,1,1, 12.004, 10389.686, 445.237, 52967.530 25/06/19,21:36:29,18,10,1, 11.9,1,1, 12.004, 10389.682, 445.155, 52967.416 25/06/19,21:36:29,19,10,1, 11.9,1,1, 12.004, 10389.729, 445.230, 52967.535 25/06/19,21:36:30,00,10,1, 11.9,1,1, 12.003, 10389.724, 445.230, 52967.535 25/06/19,21:36:30,01,10,1, 11.9,1,1, 12.003, 10389.772, 445.186, 52967.456 25/06/19,21:36:30,02,10,1, 11.9,1,1, 12.003, 10389.799, 445.226, 52967.492 25/06/19,21:36:30,03,10,1, 11.9,1,1, 12.003, 10389.816, 445.161, 52967.423 25/06/19,21:36:30,04,10,1, 11.9,1,1, 12.003, 10389.846, 445.216, 52967.378 25/06/19,21:36:30,05,10,1, 11.9,1,1, 12.003, 10389.882, 445.185, 52967.330 25/06/19,21:36:30,06,10,1, 11.9,1,1, 12.003, 10389.918, 445.187, 52967.313 25/06/19,21:36:30,07,10,1, 11.9,1,1, 12.003, 10389.948, 445.231, 52967.318 25/06/19,21:36:30,08,10,1, 11.9,1,1, 12.003, 10389.925, 445.166, 52967.258 25/06/19,21:36:30,09,10,1, 11.9,1,1, 12.003, 10389.988, 445.229, 52967.270 25/06/19,21:36:30,10,10,1, 11.9,1,1, 12.003, 10390.007, 445.190, 52967.258 25/06/19,21:36:30,11,10,1, 11.9,1,1, 12.003, 10390.019, 445.184, 52967.212 25/06/19,21:36:30,12,10,1, 11.9,1,1, 12.003, 10390.068, 445.234, 52967.245 25/06/19,21:36:30,13,10,1, 11.9,1,1, 12.003, 10390.033, 445.139, 52967.177 25/06/19,21:36:30,14,10,1, 11.9,1,1, 12.003, 10390.061, 445.229, 52967.176 25/06/19,21:36:30,15,10,1, 11.9,1,1, 12.003, 10390.094, 445.193, 52967.152 25/06/19,21:36:30,16,10,1, 11.9,1,1, 12.003, 10390.161, 445.183, 52967.076 25/06/19,21:36:30,17,10,1, 11.9,1,1, 12.003, 10390.172, 445.246, 52967.135 25/06/19,21:36:30,18,10,1, 11.9,1,1, 12.003, 10390.192, 445.217, 52966.992 25/06/19,21:36:30,19,10,1, 11.9,1,1, 12.003, 10390.230, 445.279, 52967.095 25/06/19,21:36:31,00,10,1, 12.0,1,1, 12.006, 10390.224, 445.279, 52967.095 25/06/19,21:36:31,01,10,1, 12.0,1,1, 12.006, 10390.260, 445.255, 52967.017 25/06/19,21:36:31,02,10,1, 12.0,1,1, 12.006, 10390.304, 445.291, 52967.039 25/06/19,21:36:31,03,10,1, 12.0,1,1, 12.006, 10390.287, 445.237, 52966.948 25/06/19,21:36:31,04,10,1, 12.0,1,1, 12.006, 10390.344, 445.333, 52966.915 25/06/19,21:36:31,05,10,1, 12.0,1,1, 12.006, 10390.341, 445.281, 52966.875 25/06/19,21:36:31,06,10,1, 12.0,1,1, 12.006, 10390.380, 445.344, 52966.872 25/06/19,21:36:31,07,10,1, 12.0,1,1, 12.006, 10390.411, 445.374, 52966.885 25/06/19,21:36:31,08,10,1, 12.0,1,1, 12.006, 10390.399, 445.326, 52966.887 25/06/19,21:36:31,09,10,1, 12.0,1,1, 12.006, 10390.453, 445.414, 52966.904 25/06/19,21:36:31,10,10,1, 12.0,1,1, 12.006, 10390.457, 445.378, 52966.889 25/06/19,21:36:31,11,10,1, 12.0,1,1, 12.006, 10390.507, 445.427, 52966.846 25/06/19,21:36:31,12,10,1, 12.0,1,1, 12.006, 10390.525, 445.444, 52966.767 25/06/19,21:36:31,13,10,1, 12.0,1,1, 12.006, 10390.520, 445.414, 52966.773 25/06/19,21:36:31,14,10,1, 12.0,1,1, 12.006, 10390.602, 445.524, 52966.833 25/06/19,21:36:31,15,10,1, 12.0,1,1, 12.006, 10390.578, 445.460, 52966.731 25/06/19,21:36:31,16,10,1, 12.0,1,1, 12.006, 10390.608, 445.523, 52966.718 25/06/19,21:36:31,17,10,1, 12.0,1,1, 12.006, 10390.630, 445.533, 52966.665 25/06/19,21:36:31,18,10,1, 12.0,1,1, 12.006, 10390.658, 445.517, 52966.667 25/06/19,21:36:31,19,10,1, 12.0,1,1, 12.006, 10390.651, 445.588, 52966.684 25/06/19,21:36:32,00,10,1, 11.9,1,1, 12.003, 10390.650, 445.588, 52966.684 25/06/19,21:36:32,01,10,1, 11.9,1,1, 12.003, 10390.717, 445.579, 52966.634 25/06/19,21:36:32,02,10,1, 11.9,1,1, 12.003, 10390.699, 445.590, 52966.538 25/06/19,21:36:32,03,10,1, 11.9,1,1, 12.003, 10390.703, 445.578, 52966.551 25/06/19,21:36:32,04,10,1, 11.9,1,1, 12.003, 10390.763, 445.618, 52966.576 25/06/19,21:36:32,05,10,1, 11.9,1,1, 12.003, 10390.766, 445.570, 52966.522 25/06/19,21:36:32,06,10,1, 11.9,1,1, 12.003, 10390.794, 445.637, 52966.546 25/06/19,21:36:32,07,10,1, 11.9,1,1, 12.003, 10390.797, 445.636, 52966.500 25/06/19,21:36:32,08,10,1, 11.9,1,1, 12.003, 10390.805, 445.629, 52966.442 25/06/19,21:36:32,09,10,1, 11.9,1,1, 12.003, 10390.846, 445.668, 52966.502 25/06/19,21:36:32,10,10,1, 11.9,1,1, 12.003, 10390.835, 445.636, 52966.464 25/06/19,21:36:32,11,10,1, 11.9,1,1, 12.003, 10390.855, 445.723, 52966.470 25/06/19,21:36:32,12,10,1, 11.9,1,1, 12.003, 10390.863, 445.664, 52966.399 25/06/19,21:36:32,13,10,1, 11.9,1,1, 12.003, 10390.906, 445.650, 52966.323 25/06/19,21:36:32,14,10,1, 11.9,1,1, 12.003, 10390.933, 445.752, 52966.401 25/06/19,21:36:32,15,10,1, 11.9,1,1, 12.003, 10390.922, 445.681, 52966.272 25/06/19,21:36:32,16,10,1, 11.9,1,1, 12.003, 10390.953, 445.705, 52966.305 25/06/19,21:36:32,17,10,1, 11.9,1,1, 12.003, 10390.963, 445.689, 52966.272 25/06/19,21:36:32,18,10,1, 11.9,1,1, 12.003, 10390.974, 445.671, 52966.201 25/06/19,21:36:32,19,10,1, 11.9,1,1, 12.003, 10391.000, 445.717, 52966.204 25/06/19,21:36:33,00,10,1, 11.9,1,1, 12.003, 10390.992, 445.717, 52966.204 25/06/19,21:36:33,01,10,1, 11.9,1,1, 12.003, 10391.070, 445.717, 52966.189 25/06/19,21:36:33,02,10,1, 11.9,1,1, 12.003, 10391.067, 445.660, 52966.122 25/06/19,21:36:33,03,10,1, 11.9,1,1, 12.003, 10391.061, 445.647, 52966.061 25/06/19,21:36:33,04,10,1, 11.9,1,1, 12.003, 10391.100, 445.698, 52966.094 25/06/19,21:36:33,05,10,1, 11.9,1,1, 12.003, 10391.106, 445.614, 52966.054 25/06/19,21:36:33,06,10,1, 11.9,1,1, 12.003, 10391.148, 445.676, 52966.029 25/06/19,21:36:33,07,10,1, 11.9,1,1, 12.003, 10391.176, 445.628, 52966.026 25/06/19,21:36:33,08,10,1, 11.9,1,1, 12.003, 10391.190, 445.667, 52965.995 25/06/19,21:36:33,09,10,1, 11.9,1,1, 12.003, 10391.201, 445.672, 52965.953 25/06/19,21:36:33,10,10,1, 11.9,1,1, 12.003, 10391.227, 445.614, 52965.859 25/06/19,21:36:33,11,10,1, 11.9,1,1, 12.003, 10391.272, 445.673, 52965.835 25/06/19,21:36:33,12,10,1, 11.9,1,1, 12.003, 10391.278, 445.612, 52965.814 25/06/19,21:36:33,13,10,1, 11.9,1,1, 12.003, 10391.284, 445.641, 52965.872 25/06/19,21:36:33,14,10,1, 11.9,1,1, 12.003, 10391.329, 445.631, 52965.748 25/06/19,21:36:33,15,10,1, 11.9,1,1, 12.003, 10391.333, 445.596, 52965.762 25/06/19,21:36:33,16,10,1, 11.9,1,1, 12.003, 10391.374, 445.662, 52965.822 25/06/19,21:36:33,17,10,1, 11.9,1,1, 12.003, 10391.402, 445.612, 52965.640 25/06/19,21:36:33,18,10,1, 11.9,1,1, 12.003, 10391.436, 445.628, 52965.638 25/06/19,21:36:33,19,10,1, 11.9,1,1, 12.003, 10391.442, 445.656, 52965.612 25/06/19,21:36:34,00,10,1, 11.9,1,1, 12.004, 10391.434, 445.656, 52965.612 25/06/19,21:36:34,01,10,1, 11.9,1,1, 12.004, 10391.494, 445.705, 52965.707 25/06/19,21:36:34,02,10,1, 11.9,1,1, 12.004, 10391.515, 445.667, 52965.587 25/06/19,21:36:34,03,10,1, 11.9,1,1, 12.004, 10391.553, 445.717, 52965.671 25/06/19,21:36:34,04,10,1, 11.9,1,1, 12.004, 10391.548, 445.721, 52965.582 25/06/19,21:36:34,05,10,1, 11.9,1,1, 12.004, 10391.593, 445.716, 52965.521 25/06/19,21:36:34,06,10,1, 11.9,1,1, 12.004, 10391.637, 445.778, 52965.516 25/06/19,21:36:34,07,10,1, 11.9,1,1, 12.004, 10391.605, 445.740, 52965.468 25/06/19,21:36:34,08,10,1, 11.9,1,1, 12.004, 10391.669, 445.778, 52965.477 25/06/19,21:36:34,09,10,1, 11.9,1,1, 12.004, 10391.670, 445.771, 52965.399 25/06/19,21:36:34,10,10,1, 11.9,1,1, 12.004, 10391.701, 445.787, 52965.417 25/06/19,21:36:34,11,10,1, 11.9,1,1, 12.004, 10391.745, 445.841, 52965.386 25/06/19,21:36:34,12,10,1, 11.9,1,1, 12.004, 10391.725, 445.803, 52965.360 25/06/19,21:36:34,13,10,1, 11.9,1,1, 12.004, 10391.762, 445.914, 52965.382 25/06/19,21:36:34,14,10,1, 11.9,1,1, 12.004, 10391.748, 445.876, 52965.312 25/06/19,21:36:34,15,10,1, 11.9,1,1, 12.004, 10391.800, 445.924, 52965.329 25/06/19,21:36:34,16,10,1, 11.9,1,1, 12.004, 10391.814, 445.997, 52965.334 25/06/19,21:36:34,17,10,1, 11.9,1,1, 12.004, 10391.845, 445.932, 52965.214 25/06/19,21:36:34,18,10,1, 11.9,1,1, 12.004, 10391.858, 446.036, 52965.233 25/06/19,21:36:34,19,10,1, 11.9,1,1, 12.004, 10391.887, 445.996, 52965.220 25/06/19,21:36:35,00,10,1, 11.9,1,1, 12.003, 10391.885, 445.996, 52965.220 25/06/19,21:36:35,01,10,1, 11.9,1,1, 12.003, 10391.941, 446.076, 52965.215 25/06/19,21:36:35,02,10,1, 11.9,1,1, 12.003, 10391.940, 446.025, 52965.171 25/06/19,21:36:35,03,10,1, 11.9,1,1, 12.003, 10391.982, 446.157, 52965.181 25/06/19,21:36:35,04,10,1, 11.9,1,1, 12.003, 10391.972, 446.108, 52965.151 25/06/19,21:36:35,05,10,1, 11.9,1,1, 12.003, 10391.974, 446.172, 52965.167 25/06/19,21:36:35,06,10,1, 11.9,1,1, 12.003, 10392.022, 446.184, 52965.065 25/06/19,21:36:35,07,10,1, 11.9,1,1, 12.003, 10392.038, 446.147, 52965.056 25/06/19,21:36:35,08,10,1, 11.9,1,1, 12.003, 10392.085, 446.240, 52965.056 25/06/19,21:36:35,09,10,1, 11.9,1,1, 12.003, 10392.020, 446.231, 52965.023 25/06/19,21:36:35,10,10,1, 11.9,1,1, 12.003, 10392.046, 446.278, 52964.939 25/06/19,21:36:35,11,10,1, 11.9,1,1, 12.003, 10392.077, 446.325, 52964.998 25/06/19,21:36:35,12,10,1, 11.9,1,1, 12.003, 10392.055, 446.290, 52964.935 25/06/19,21:36:35,13,10,1, 11.9,1,1, 12.003, 10392.116, 446.411, 52964.970 25/06/19,21:36:35,14,10,1, 11.9,1,1, 12.003, 10392.092, 446.349, 52964.941 25/06/19,21:36:35,15,10,1, 11.9,1,1, 12.003, 10392.116, 446.379, 52964.918 25/06/19,21:36:35,16,10,1, 11.9,1,1, 12.003, 10392.105, 446.405, 52964.970 25/06/19,21:36:35,17,10,1, 11.9,1,1, 12.003, 10392.102, 446.395, 52964.833 25/06/19,21:36:35,18,10,1, 11.9,1,1, 12.003, 10392.147, 446.486, 52964.939 25/06/19,21:36:35,19,10,1, 11.9,1,1, 12.003, 10392.132, 446.437, 52964.828 25/06/19,21:36:36,00,11,1, 11.9,1,1, 12.000, 10392.127, 446.437, 52964.828 25/06/19,21:36:36,01,11,1, 11.9,1,1, 12.000, 10392.164, 446.497, 52964.715 25/06/19,21:36:36,02,11,1, 11.9,1,1, 12.000, 10392.143, 446.488, 52964.731 25/06/19,21:36:36,03,11,1, 11.9,1,1, 12.000, 10392.182, 446.571, 52964.739 25/06/19,21:36:36,04,11,1, 11.9,1,1, 12.000, 10392.156, 446.524, 52964.687 25/06/19,21:36:36,05,11,1, 11.9,1,1, 12.000, 10392.185, 446.609, 52964.729 25/06/19,21:36:36,06,11,1, 11.9,1,1, 12.000, 10392.186, 446.593, 52964.629 25/06/19,21:36:36,07,11,1, 11.9,1,1, 12.000, 10392.200, 446.597, 52964.653 25/06/19,21:36:36,08,11,1, 11.9,1,1, 12.000, 10392.234, 446.703, 52964.692 25/06/19,21:36:36,09,11,1, 11.9,1,1, 12.000, 10392.211, 446.636, 52964.522 25/06/19,21:36:36,10,11,1, 11.9,1,1, 12.000, 10392.240, 446.711, 52964.695 25/06/19,21:36:36,11,11,1, 11.9,1,1, 12.000, 10392.241, 446.709, 52964.552 25/06/19,21:36:36,12,11,1, 11.9,1,1, 12.000, 10392.236, 446.707, 52964.546 25/06/19,21:36:36,13,11,1, 11.9,1,1, 12.000, 10392.294, 446.796, 52964.527 25/06/19,21:36:36,14,11,1, 11.9,1,1, 12.000, 10392.263, 446.730, 52964.576 25/06/19,21:36:36,15,11,1, 11.9,1,1, 12.000, 10392.290, 446.805, 52964.509 25/06/19,21:36:36,16,11,1, 11.9,1,1, 12.000, 10392.280, 446.812, 52964.512 25/06/19,21:36:36,17,11,1, 11.9,1,1, 12.000, 10392.278, 446.826, 52964.478 25/06/19,21:36:36,18,11,1, 11.9,1,1, 12.000, 10392.282, 446.900, 52964.448 25/06/19,21:36:36,19,11,1, 11.9,1,1, 12.000, 10392.298, 446.848, 52964.315 25/06/19,21:36:37,00,11,1, 11.9,1,1, 12.004, 10392.294, 446.848, 52964.315 25/06/19,21:36:37,01,11,1, 11.9,1,1, 12.004, 10392.274, 446.951, 52964.335 25/06/19,21:36:37,02,11,1, 11.9,1,1, 12.004, 10392.305, 446.945, 52964.295 25/06/19,21:36:37,03,11,1, 11.9,1,1, 12.004, 10392.354, 447.028, 52964.378 25/06/19,21:36:37,04,11,1, 11.9,1,1, 12.004, 10392.321, 446.989, 52964.280 25/06/19,21:36:37,05,11,1, 11.9,1,1, 12.004, 10392.323, 447.050, 52964.340 25/06/19,21:36:37,06,11,1, 11.9,1,1, 12.004, 10392.309, 447.072, 52964.515 25/06/19,21:36:37,07,11,1, 11.9,1,1, 12.004, 10392.337, 447.090, 52964.295 25/06/19,21:36:37,08,11,1, 11.9,1,1, 12.004, 10392.351, 447.130, 52964.337 25/06/19,21:36:37,09,11,1, 11.9,1,1, 12.004, 10392.325, 447.071, 52964.164 25/06/19,21:36:37,10,11,1, 11.9,1,1, 12.004, 10392.366, 447.173, 52964.261 25/06/19,21:36:37,11,11,1, 11.9,1,1, 12.004, 10392.339, 447.155, 52964.071 25/06/19,21:36:37,12,11,1, 11.9,1,1, 12.004, 10392.360, 447.193, 52964.148 25/06/19,21:36:37,13,11,1, 11.9,1,1, 12.004, 10392.364, 447.251, 52964.230 25/06/19,21:36:37,14,11,1, 11.9,1,1, 12.004, 10392.355, 447.235, 52964.115 25/06/19,21:36:37,15,11,1, 11.9,1,1, 12.004, 10392.389, 447.306, 52964.123 25/06/19,21:36:37,16,11,1, 11.9,1,1, 12.004, 10392.406, 447.279, 52964.036 25/06/19,21:36:37,17,11,1, 11.9,1,1, 12.004, 10392.412, 447.324, 52964.054 25/06/19,21:36:37,18,11,1, 11.9,1,1, 12.004, 10392.398, 447.367, 52964.090 25/06/19,21:36:37,19,11,1, 11.9,1,1, 12.004, 10392.371, 447.357, 52963.988 25/06/19,21:36:38,00,11,1, 11.9,1,1, 12.007, 10392.369, 447.357, 52963.988 25/06/19,21:36:38,01,11,1, 11.9,1,1, 12.007, 10392.402, 447.419, 52963.944 25/06/19,21:36:38,02,11,1, 11.9,1,1, 12.007, 10392.411, 447.463, 52963.958 25/06/19,21:36:38,03,11,1, 11.9,1,1, 12.007, 10392.425, 447.482, 52963.788 25/06/19,21:36:38,04,11,1, 11.9,1,1, 12.007, 10392.416, 447.479, 52963.972 25/06/19,21:36:38,05,11,1, 11.9,1,1, 12.007, 10392.432, 447.559, 52963.872 25/06/19,21:36:38,06,11,1, 11.9,1,1, 12.007, 10392.407, 447.535, 52963.855 25/06/19,21:36:38,07,11,1, 11.9,1,1, 12.007, 10392.426, 447.611, 52963.911 25/06/19,21:36:38,08,11,1, 11.9,1,1, 12.007, 10392.381, 447.606, 52963.875 25/06/19,21:36:38,09,11,1, 11.9,1,1, 12.007, 10392.370, 447.616, 52963.808 25/06/19,21:36:38,10,11,1, 11.9,1,1, 12.007, 10392.418, 447.688, 52963.811 25/06/19,21:36:38,11,11,1, 11.9,1,1, 12.007, 10392.410, 447.641, 52963.748 25/06/19,21:36:38,12,11,1, 11.9,1,1, 12.007, 10392.448, 447.750, 52963.816 25/06/19,21:36:38,13,11,1, 11.9,1,1, 12.007, 10392.442, 447.740, 52963.803 25/06/19,21:36:38,14,11,1, 11.9,1,1, 12.007, 10392.433, 447.726, 52963.637 25/06/19,21:36:38,15,11,1, 11.9,1,1, 12.007, 10392.469, 447.848, 52963.803 25/06/19,21:36:38,16,11,1, 11.9,1,1, 12.007, 10392.448, 447.771, 52963.679 25/06/19,21:36:38,17,11,1, 11.9,1,1, 12.007, 10392.486, 447.836, 52963.670 25/06/19,21:36:38,18,11,1, 11.9,1,1, 12.007, 10392.463, 447.839, 52963.616 25/06/19,21:36:38,19,11,1, 11.9,1,1, 12.007, 10392.518, 447.840, 52963.624 25/06/19,21:36:39,00,11,1, 12.0,1,1, 12.004, 10392.511, 447.840, 52963.624 25/06/19,21:36:39,01,11,1, 12.0,1,1, 12.004, 10392.518, 447.846, 52963.514 25/06/19,21:36:39,02,11,1, 12.0,1,1, 12.004, 10392.573, 447.939, 52963.624 25/06/19,21:36:39,03,11,1, 12.0,1,1, 12.004, 10392.594, 447.953, 52963.558 25/06/19,21:36:39,04,11,1, 12.0,1,1, 12.004, 10392.593, 447.946, 52963.514 25/06/19,21:36:39,05,11,1, 12.0,1,1, 12.004, 10392.643, 448.040, 52963.566 25/06/19,21:36:39,06,11,1, 12.0,1,1, 12.004, 10392.636, 447.975, 52963.461 25/06/19,21:36:39,07,11,1, 12.0,1,1, 12.004, 10392.705, 448.060, 52963.518 25/06/19,21:36:39,08,11,1, 12.0,1,1, 12.004, 10392.715, 448.028, 52963.429 25/06/19,21:36:39,09,11,1, 12.0,1,1, 12.004, 10392.736, 448.058, 52963.428 25/06/19,21:36:39,10,11,1, 12.0,1,1, 12.004, 10392.757, 448.094, 52963.419 25/06/19,21:36:39,11,11,1, 12.0,1,1, 12.004, 10392.775, 448.061, 52963.344 25/06/19,21:36:39,12,11,1, 12.0,1,1, 12.004, 10392.818, 448.153, 52963.437 25/06/19,21:36:39,13,11,1, 12.0,1,1, 12.004, 10392.854, 448.115, 52963.378 25/06/19,21:36:39,14,11,1, 12.0,1,1, 12.004, 10392.883, 448.162, 52963.407 25/06/19,21:36:39,15,11,1, 12.0,1,1, 12.004, 10392.893, 448.195, 52963.352 25/06/19,21:36:39,16,11,1, 12.0,1,1, 12.004, 10392.919, 448.155, 52963.324 25/06/19,21:36:39,17,11,1, 12.0,1,1, 12.004, 10392.964, 448.221, 52963.353 25/06/19,21:36:39,18,11,1, 12.0,1,1, 12.004, 10392.980, 448.198, 52963.238 25/06/19,21:36:39,19,11,1, 12.0,1,1, 12.004, 10393.010, 448.251, 52963.302 25/06/19,21:36:40,00,11,1, 11.9,1,1, 12.004, 10393.003, 448.251, 52963.302 25/06/19,21:36:40,01,11,1, 11.9,1,1, 12.004, 10393.055, 448.258, 52963.200 25/06/19,21:36:40,02,11,1, 11.9,1,1, 12.004, 10393.105, 448.343, 52963.261 25/06/19,21:36:40,03,11,1, 11.9,1,1, 12.004, 10393.110, 448.310, 52963.223 25/06/19,21:36:40,04,11,1, 11.9,1,1, 12.004, 10393.151, 448.370, 52963.223 25/06/19,21:36:40,05,11,1, 11.9,1,1, 12.004, 10393.199, 448.394, 52963.172 25/06/19,21:36:40,06,11,1, 11.9,1,1, 12.004, 10393.176, 448.364, 52963.187 25/06/19,21:36:40,07,11,1, 11.9,1,1, 12.004, 10393.248, 448.452, 52963.194 25/06/19,21:36:40,08,11,1, 11.9,1,1, 12.004, 10393.256, 448.393, 52963.135 25/06/19,21:36:40,09,11,1, 11.9,1,1, 12.004, 10393.274, 448.468, 52963.175 25/06/19,21:36:40,10,11,1, 11.9,1,1, 12.004, 10393.310, 448.512, 52963.089 25/06/19,21:36:40,11,11,1, 11.9,1,1, 12.004, 10393.337, 448.448, 52963.065 25/06/19,21:36:40,12,11,1, 11.9,1,1, 12.004, 10393.379, 448.536, 52963.150 25/06/19,21:36:40,13,11,1, 11.9,1,1, 12.004, 10393.377, 448.485, 52963.087 25/06/19,21:36:40,14,11,1, 11.9,1,1, 12.004, 10393.432, 448.524, 52963.064 25/06/19,21:36:40,15,11,1, 11.9,1,1, 12.004, 10393.436, 448.585, 52963.049 25/06/19,21:36:40,16,11,1, 11.9,1,1, 12.004, 10393.447, 448.544, 52963.006 25/06/19,21:36:40,17,11,1, 11.9,1,1, 12.004, 10393.497, 448.622, 52963.009 25/06/19,21:36:40,18,11,1, 11.9,1,1, 12.004, 10393.509, 448.565, 52962.981 25/06/19,21:36:40,19,11,1, 11.9,1,1, 12.004, 10393.513, 448.605, 52962.904 25/06/19,21:36:41,00,11,1, 11.9,1,1, 12.001, 10393.512, 448.605, 52962.904 25/06/19,21:36:41,01,11,1, 11.9,1,1, 12.001, 10393.571, 448.615, 52962.910 25/06/19,21:36:41,02,11,1, 11.9,1,1, 12.001, 10393.591, 448.681, 52962.910 25/06/19,21:36:41,03,11,1, 11.9,1,1, 12.001, 10393.562, 448.623, 52962.869 25/06/19,21:36:41,04,11,1, 11.9,1,1, 12.001, 10393.601, 448.675, 52962.919 25/06/19,21:36:41,05,11,1, 11.9,1,1, 12.001, 10393.613, 448.686, 52962.862 25/06/19,21:36:41,06,11,1, 11.9,1,1, 12.001, 10393.621, 448.652, 52962.834 25/06/19,21:36:41,07,11,1, 11.9,1,1, 12.001, 10393.674, 448.727, 52962.904 25/06/19,21:36:41,08,11,1, 11.9,1,1, 12.001, 10393.624, 448.666, 52962.793 25/06/19,21:36:41,09,11,1, 11.9,1,1, 12.001, 10393.673, 448.707, 52962.780 25/06/19,21:36:41,10,11,1, 11.9,1,1, 12.001, 10393.683, 448.704, 52962.771 25/06/19,21:36:41,11,11,1, 11.9,1,1, 12.001, 10393.670, 448.691, 52962.699 25/06/19,21:36:41,12,11,1, 11.9,1,1, 12.001, 10393.722, 448.786, 52962.803 25/06/19,21:36:41,13,11,1, 11.9,1,1, 12.001, 10393.723, 448.710, 52962.733 25/06/19,21:36:41,14,11,1, 11.9,1,1, 12.001, 10393.770, 448.759, 52962.747 25/06/19,21:36:41,15,11,1, 11.9,1,1, 12.001, 10393.749, 448.747, 52962.746 25/06/19,21:36:41,16,11,1, 11.9,1,1, 12.001, 10393.740, 448.725, 52962.685 25/06/19,21:36:41,17,11,1, 11.9,1,1, 12.001, 10393.790, 448.768, 52962.663 25/06/19,21:36:41,18,11,1, 11.9,1,1, 12.001, 10393.751, 448.706, 52962.674 25/06/19,21:36:41,19,11,1, 11.9,1,1, 12.001, 10393.783, 448.777, 52962.679 25/06/19,21:36:42,00,10,1, 11.8,1,1, 11.999, 10393.779, 448.777, 52962.679 25/06/19,21:36:42,01,10,1, 11.8,1,1, 11.999, 10393.808, 448.743, 52962.624 25/06/19,21:36:42,02,10,1, 11.8,1,1, 11.999, 10393.852, 448.776, 52962.563 25/06/19,21:36:42,03,10,1, 11.8,1,1, 11.999, 10393.819, 448.718, 52962.466 25/06/19,21:36:42,04,10,1, 11.8,1,1, 11.999, 10393.817, 448.786, 52962.550 25/06/19,21:36:42,05,10,1, 11.8,1,1, 11.999, 10393.828, 448.740, 52962.469 25/06/19,21:36:42,06,10,1, 11.8,1,1, 11.999, 10393.837, 448.744, 52962.485 25/06/19,21:36:42,07,10,1, 11.8,1,1, 11.999, 10393.866, 448.799, 52962.465 25/06/19,21:36:42,08,10,1, 11.8,1,1, 11.999, 10393.848, 448.742, 52962.445 25/06/19,21:36:42,09,10,1, 11.8,1,1, 11.999, 10393.877, 448.820, 52962.481 25/06/19,21:36:42,10,10,1, 11.8,1,1, 11.999, 10393.859, 448.764, 52962.407 25/06/19,21:36:42,11,10,1, 11.8,1,1, 11.999, 10393.873, 448.781, 52962.407 25/06/19,21:36:42,12,10,1, 11.8,1,1, 11.999, 10393.891, 448.807, 52962.352 25/06/19,21:36:42,13,10,1, 11.8,1,1, 11.999, 10393.858, 448.763, 52962.325 25/06/19,21:36:42,14,10,1, 11.8,1,1, 11.999, 10393.899, 448.829, 52962.354 25/06/19,21:36:42,15,10,1, 11.8,1,1, 11.999, 10393.867, 448.816, 52962.314 25/06/19,21:36:42,16,10,1, 11.8,1,1, 11.999, 10393.884, 448.796, 52962.246 25/06/19,21:36:42,17,10,1, 11.8,1,1, 11.999, 10393.913, 448.851, 52962.232 25/06/19,21:36:42,18,10,1, 11.8,1,1, 11.999, 10393.908, 448.808, 52962.172 25/06/19,21:36:42,19,10,1, 11.8,1,1, 11.999, 10393.923, 448.891, 52962.255 25/06/19,21:36:43,00,10,1, 12.0,1,1, 12.001, 10393.921, 448.891, 52962.255 25/06/19,21:36:43,01,10,1, 12.0,1,1, 12.001, 10393.927, 448.844, 52962.186 25/06/19,21:36:43,02,10,1, 12.0,1,1, 12.001, 10393.929, 448.897, 52962.246 25/06/19,21:36:43,03,10,1, 12.0,1,1, 12.001, 10393.905, 448.842, 52962.124 25/06/19,21:36:43,04,10,1, 12.0,1,1, 12.001, 10393.942, 448.931, 52962.181 25/06/19,21:36:43,05,10,1, 12.0,1,1, 12.001, 10393.938, 448.889, 52962.138 25/06/19,21:36:43,06,10,1, 12.0,1,1, 12.001, 10393.958, 448.906, 52962.154 25/06/19,21:36:43,07,10,1, 12.0,1,1, 12.001, 10393.955, 448.936, 52962.184 25/06/19,21:36:43,08,10,1, 12.0,1,1, 12.001, 10393.930, 448.892, 52962.069 25/06/19,21:36:43,09,10,1, 12.0,1,1, 12.001, 10393.952, 448.956, 52962.131 25/06/19,21:36:43,10,10,1, 12.0,1,1, 12.001, 10393.953, 448.913, 52962.083 25/06/19,21:36:43,11,10,1, 12.0,1,1, 12.001, 10393.956, 448.949, 52962.059 25/06/19,21:36:43,12,10,1, 12.0,1,1, 12.001, 10393.950, 448.995, 52962.131 25/06/19,21:36:43,13,10,1, 12.0,1,1, 12.001, 10393.946, 448.938, 52961.967 25/06/19,21:36:43,14,10,1, 12.0,1,1, 12.001, 10393.965, 449.038, 52962.027 25/06/19,21:36:43,15,10,1, 12.0,1,1, 12.001, 10393.954, 448.990, 52961.987 25/06/19,21:36:43,16,10,1, 12.0,1,1, 12.001, 10393.970, 449.025, 52962.031 25/06/19,21:36:43,17,10,1, 12.0,1,1, 12.001, 10393.956, 449.081, 52962.040 25/06/19,21:36:43,18,10,1, 12.0,1,1, 12.001, 10393.974, 449.010, 52962.013 25/06/19,21:36:43,19,10,1, 12.0,1,1, 12.001, 10394.013, 449.100, 52962.090 25/06/19,21:36:44,00,10,1, 11.9,1,1, 12.002, 10394.005, 449.100, 52962.090 25/06/19,21:36:44,01,10,1, 11.9,1,1, 12.002, 10393.970, 449.089, 52961.988 25/06/19,21:36:44,02,10,1, 11.9,1,1, 12.002, 10393.988, 449.117, 52961.992 25/06/19,21:36:44,03,10,1, 11.9,1,1, 12.002, 10393.977, 449.071, 52961.908 25/06/19,21:36:44,04,10,1, 11.9,1,1, 12.002, 10393.983, 449.157, 52961.991 25/06/19,21:36:44,05,10,1, 11.9,1,1, 12.002, 10393.968, 449.081, 52961.866 25/06/19,21:36:44,06,10,1, 11.9,1,1, 12.002, 10393.981, 449.149, 52961.913 25/06/19,21:36:44,07,10,1, 11.9,1,1, 12.002, 10393.998, 449.122, 52961.891 25/06/19,21:36:44,08,10,1, 11.9,1,1, 12.002, 10393.989, 449.116, 52961.841 25/06/19,21:36:44,09,10,1, 11.9,1,1, 12.002, 10393.999, 449.175, 52961.927 25/06/19,21:36:44,10,10,1, 11.9,1,1, 12.002, 10394.001, 449.114, 52961.868 25/06/19,21:36:44,11,10,1, 11.9,1,1, 12.002, 10393.993, 449.145, 52961.825 25/06/19,21:36:44,12,10,1, 11.9,1,1, 12.002, 10394.020, 449.173, 52961.840 25/06/19,21:36:44,13,10,1, 11.9,1,1, 12.002, 10394.002, 449.124, 52961.766 25/06/19,21:36:44,14,10,1, 11.9,1,1, 12.002, 10394.025, 449.210, 52961.867 25/06/19,21:36:44,15,10,1, 11.9,1,1, 12.002, 10394.022, 449.151, 52961.797 25/06/19,21:36:44,16,10,1, 11.9,1,1, 12.002, 10394.027, 449.192, 52961.797 25/06/19,21:36:44,17,10,1, 11.9,1,1, 12.002, 10394.014, 449.164, 52961.728 25/06/19,21:36:44,18,10,1, 11.9,1,1, 12.002, 10394.036, 449.163, 52961.680 25/06/19,21:36:44,19,10,1, 11.9,1,1, 12.002, 10394.014, 449.230, 52961.781 25/06/19,21:36:45,00,10,1, 11.9,1,1, 12.000, 10394.013, 449.230, 52961.781 25/06/19,21:36:45,01,10,1, 11.9,1,1, 12.000, 10394.025, 449.201, 52961.723 25/06/19,21:36:45,02,10,1, 11.9,1,1, 12.000, 10394.014, 449.211, 52961.711 25/06/19,21:36:45,03,10,1, 11.9,1,1, 12.000, 10394.002, 449.157, 52961.669 25/06/19,21:36:45,04,10,1, 11.9,1,1, 12.000, 10394.008, 449.208, 52961.679 25/06/19,21:36:45,05,10,1, 11.9,1,1, 12.000, 10394.004, 449.155, 52961.589 25/06/19,21:36:45,06,10,1, 11.9,1,1, 12.000, 10394.046, 449.197, 52961.705 25/06/19,21:36:45,07,10,1, 11.9,1,1, 12.000, 10394.047, 449.203, 52961.643 25/06/19,21:36:45,08,10,1, 11.9,1,1, 12.000, 10394.030, 449.149, 52961.543 25/06/19,21:36:45,09,10,1, 11.9,1,1, 12.000, 10394.047, 449.221, 52961.621 25/06/19,21:36:45,10,10,1, 11.9,1,1, 12.000, 10394.034, 449.160, 52961.507 25/06/19,21:36:45,11,10,1, 11.9,1,1, 12.000, 10394.067, 449.229, 52961.579 25/06/19,21:36:45,12,10,1, 11.9,1,1, 12.000, 10394.073, 449.213, 52961.512 25/06/19,21:36:45,13,10,1, 11.9,1,1, 12.000, 10394.055, 449.181, 52961.510 25/06/19,21:36:45,14,10,1, 11.9,1,1, 12.000, 10394.060, 449.258, 52961.593 25/06/19,21:36:45,15,10,1, 11.9,1,1, 12.000, 10394.051, 449.188, 52961.458 25/06/19,21:36:45,16,10,1, 11.9,1,1, 12.000, 10394.090, 449.192, 52961.494 25/06/19,21:36:45,17,10,1, 11.9,1,1, 12.000, 10394.106, 449.229, 52961.474 25/06/19,21:36:45,18,10,1, 11.9,1,1, 12.000, 10394.085, 449.211, 52961.483 25/06/19,21:36:45,19,10,1, 11.9,1,1, 12.000, 10394.112, 449.288, 52961.518 25/06/19,21:36:46,00,10,1, 12.0,1,1, 12.001, 10394.105, 449.288, 52961.518 25/06/19,21:36:46,01,10,1, 12.0,1,1, 12.001, 10394.082, 449.292, 52961.539 25/06/19,21:36:46,02,10,1, 12.0,1,1, 12.001, 10394.144, 449.252, 52961.443 25/06/19,21:36:46,03,10,1, 12.0,1,1, 12.001, 10394.107, 449.226, 52961.394 25/06/19,21:36:46,04,10,1, 12.0,1,1, 12.001, 10394.147, 449.314, 52961.425 25/06/19,21:36:46,05,10,1, 12.0,1,1, 12.001, 10394.125, 449.226, 52961.424 25/06/19,21:36:46,06,10,1, 12.0,1,1, 12.001, 10394.138, 449.314, 52961.448 25/06/19,21:36:46,07,10,1, 12.0,1,1, 12.001, 10394.151, 449.257, 52961.432 25/06/19,21:36:46,08,10,1, 12.0,1,1, 12.001, 10394.170, 449.259, 52961.355 25/06/19,21:36:46,09,10,1, 12.0,1,1, 12.001, 10394.176, 449.310, 52961.416 25/06/19,21:36:46,10,10,1, 12.0,1,1, 12.001, 10394.153, 449.230, 52961.319 25/06/19,21:36:46,11,10,1, 12.0,1,1, 12.001, 10394.153, 449.303, 52961.402 25/06/19,21:36:46,12,10,1, 12.0,1,1, 12.001, 10394.173, 449.267, 52961.365 25/06/19,21:36:46,13,10,1, 12.0,1,1, 12.001, 10394.188, 449.245, 52961.288 25/06/19,21:36:46,14,10,1, 12.0,1,1, 12.001, 10394.221, 449.311, 52961.339 25/06/19,21:36:46,15,10,1, 12.0,1,1, 12.001, 10394.200, 449.245, 52961.335 25/06/19,21:36:46,16,10,1, 12.0,1,1, 12.001, 10394.244, 449.291, 52961.311 25/06/19,21:36:46,17,10,1, 12.0,1,1, 12.001, 10394.256, 449.250, 52961.284 25/06/19,21:36:46,18,10,1, 12.0,1,1, 12.001, 10394.252, 449.273, 52961.274 25/06/19,21:36:46,19,10,1, 12.0,1,1, 12.001, 10394.261, 449.314, 52961.305 25/06/19,21:36:47,00,10,1, 11.9,1,1, 12.001, 10394.255, 449.314, 52961.305 25/06/19,21:36:47,01,10,1, 11.9,1,1, 12.001, 10394.319, 449.298, 52961.329 25/06/19,21:36:47,02,10,1, 11.9,1,1, 12.001, 10394.300, 449.237, 52961.228 25/06/19,21:36:47,03,10,1, 11.9,1,1, 12.001, 10394.302, 449.238, 52961.197 25/06/19,21:36:47,04,10,1, 11.9,1,1, 12.001, 10394.267, 449.309, 52961.276 25/06/19,21:36:47,05,10,1, 11.9,1,1, 12.001, 10394.287, 449.249, 52961.144 25/06/19,21:36:47,06,10,1, 11.9,1,1, 12.001, 10394.309, 449.279, 52961.221 25/06/19,21:36:47,07,10,1, 11.9,1,1, 12.001, 10394.319, 449.232, 52961.236 25/06/19,21:36:47,08,10,1, 11.9,1,1, 12.001, 10394.310, 449.227, 52961.106 25/06/19,21:36:47,09,10,1, 11.9,1,1, 12.001, 10394.331, 449.260, 52961.114 25/06/19,21:36:47,10,10,1, 11.9,1,1, 12.001, 10394.304, 449.196, 52961.160 25/06/19,21:36:47,11,10,1, 11.9,1,1, 12.001, 10394.330, 449.241, 52961.177 25/06/19,21:36:47,12,10,1, 11.9,1,1, 12.001, 10394.290, 449.206, 52961.116 25/06/19,21:36:47,13,10,1, 11.9,1,1, 12.001, 10394.340, 449.182, 52961.083 25/06/19,21:36:47,14,10,1, 11.9,1,1, 12.001, 10394.339, 449.191, 52961.035 25/06/19,21:36:47,15,10,1, 11.9,1,1, 12.001, 10394.322, 449.127, 52961.092 25/06/19,21:36:47,16,10,1, 11.9,1,1, 12.001, 10394.326, 449.197, 52961.101 25/06/19,21:36:47,17,10,1, 11.9,1,1, 12.001, 10394.312, 449.124, 52961.080 25/06/19,21:36:47,18,10,1, 11.9,1,1, 12.001, 10394.340, 449.119, 52960.997 25/06/19,21:36:47,19,10,1, 11.9,1,1, 12.001, 10394.321, 449.113, 52961.007 25/06/19,21:36:48,00,10,1, 11.9,1,1, 12.005, 10394.313, 449.113, 52961.007 25/06/19,21:36:48,01,10,1, 11.9,1,1, 12.005, 10394.303, 449.143, 52960.961 25/06/19,21:36:48,02,10,1, 11.9,1,1, 12.005, 10394.293, 449.066, 52960.943 25/06/19,21:36:48,03,10,1, 11.9,1,1, 12.005, 10394.288, 449.095, 52960.946 25/06/19,21:36:48,04,10,1, 11.9,1,1, 12.005, 10394.291, 449.084, 52960.897 25/06/19,21:36:48,05,10,1, 11.9,1,1, 12.005, 10394.261, 449.045, 52960.955 25/06/19,21:36:48,06,10,1, 11.9,1,1, 12.005, 10394.285, 449.098, 52960.871 25/06/19,21:36:48,07,10,1, 11.9,1,1, 12.005, 10394.248, 449.037, 52960.856 25/06/19,21:36:48,08,10,1, 11.9,1,1, 12.005, 10394.267, 449.100, 52960.884 25/06/19,21:36:48,09,10,1, 11.9,1,1, 12.005, 10394.279, 449.065, 52960.871 25/06/19,21:36:48,10,10,1, 11.9,1,1, 12.005, 10394.267, 449.052, 52960.835 25/06/19,21:36:48,11,10,1, 11.9,1,1, 12.005, 10394.281, 449.131, 52960.895 25/06/19,21:36:48,12,10,1, 11.9,1,1, 12.005, 10394.231, 449.057, 52960.769 25/06/19,21:36:48,13,10,1, 11.9,1,1, 12.005, 10394.254, 449.089, 52960.829 25/06/19,21:36:48,14,10,1, 11.9,1,1, 12.005, 10394.271, 449.056, 52960.790 25/06/19,21:36:48,15,10,1, 11.9,1,1, 12.005, 10394.242, 449.025, 52960.743 25/06/19,21:36:48,16,10,1, 11.9,1,1, 12.005, 10394.250, 449.055, 52960.849 25/06/19,21:36:48,17,10,1, 11.9,1,1, 12.005, 10394.229, 449.002, 52960.748 25/06/19,21:36:48,18,10,1, 11.9,1,1, 12.005, 10394.257, 449.051, 52960.807 25/06/19,21:36:48,19,10,1, 11.9,1,1, 12.005, 10394.215, 449.012, 52960.692 25/06/19,21:36:49,00,10,1, 11.9,1,1, 12.003, 10394.213, 449.012, 52960.692 25/06/19,21:36:49,01,10,1, 11.9,1,1, 12.003, 10394.260, 449.046, 52960.752 25/06/19,21:36:49,02,10,1, 11.9,1,1, 12.003, 10394.228, 448.964, 52960.657 25/06/19,21:36:49,03,10,1, 11.9,1,1, 12.003, 10394.245, 449.027, 52960.716 25/06/19,21:36:49,04,10,1, 11.9,1,1, 12.003, 10394.228, 448.971, 52960.651 25/06/19,21:36:49,05,10,1, 11.9,1,1, 12.003, 10394.239, 448.985, 52960.704 25/06/19,21:36:49,06,10,1, 11.9,1,1, 12.003, 10394.244, 448.992, 52960.664 25/06/19,21:36:49,07,10,1, 11.9,1,1, 12.003, 10394.218, 448.925, 52960.566 25/06/19,21:36:49,08,10,1, 11.9,1,1, 12.003, 10394.247, 449.001, 52960.630 25/06/19,21:36:49,09,10,1, 11.9,1,1, 12.003, 10394.228, 448.919, 52960.603 25/06/19,21:36:49,10,10,1, 11.9,1,1, 12.003, 10394.212, 448.978, 52960.695 25/06/19,21:36:49,11,10,1, 11.9,1,1, 12.003, 10394.227, 448.939, 52960.625 25/06/19,21:36:49,12,10,1, 11.9,1,1, 12.003, 10394.210, 448.871, 52960.510 25/06/19,21:36:49,13,10,1, 11.9,1,1, 12.003, 10394.232, 448.905, 52960.577 25/06/19,21:36:49,14,10,1, 11.9,1,1, 12.003, 10394.205, 448.843, 52960.545 25/06/19,21:36:49,15,10,1, 11.9,1,1, 12.003, 10394.210, 448.859, 52960.605 25/06/19,21:36:49,16,10,1, 11.9,1,1, 12.003, 10394.206, 448.849, 52960.533 25/06/19,21:36:49,17,10,1, 11.9,1,1, 12.003, 10394.194, 448.812, 52960.542 25/06/19,21:36:49,18,10,1, 11.9,1,1, 12.003, 10394.188, 448.861, 52960.586 25/06/19,21:36:49,19,10,1, 11.9,1,1, 12.003, 10394.186, 448.783, 52960.469 25/06/19,21:36:50,00,10,1, 11.9,1,1, 11.998, 10394.180, 448.783, 52960.469 25/06/19,21:36:50,01,10,1, 11.9,1,1, 11.998, 10394.198, 448.798, 52960.489 25/06/19,21:36:50,02,10,1, 11.9,1,1, 11.998, 10394.185, 448.776, 52960.488 25/06/19,21:36:50,03,10,1, 11.9,1,1, 11.998, 10394.204, 448.789, 52960.523 25/06/19,21:36:50,04,10,1, 11.9,1,1, 11.998, 10394.169, 448.728, 52960.380 25/06/19,21:36:50,05,10,1, 11.9,1,1, 11.998, 10394.183, 448.810, 52960.446 25/06/19,21:36:50,06,10,1, 11.9,1,1, 11.998, 10394.172, 448.717, 52960.428 25/06/19,21:36:50,07,10,1, 11.9,1,1, 11.998, 10394.179, 448.724, 52960.361 25/06/19,21:36:50,08,10,1, 11.9,1,1, 11.998, 10394.187, 448.758, 52960.412 25/06/19,21:36:50,09,10,1, 11.9,1,1, 11.998, 10394.168, 448.706, 52960.377 25/06/19,21:36:50,10,10,1, 11.9,1,1, 11.998, 10394.196, 448.728, 52960.443 25/06/19,21:36:50,11,10,1, 11.9,1,1, 11.998, 10394.180, 448.654, 52960.378 25/06/19,21:36:50,12,10,1, 11.9,1,1, 11.998, 10394.205, 448.668, 52960.341 25/06/19,21:36:50,13,10,1, 11.9,1,1, 11.998, 10394.175, 448.690, 52960.405 25/06/19,21:36:50,14,10,1, 11.9,1,1, 11.998, 10394.199, 448.623, 52960.382 25/06/19,21:36:50,15,10,1, 11.9,1,1, 11.998, 10394.221, 448.680, 52960.309 25/06/19,21:36:50,16,10,1, 11.9,1,1, 11.998, 10394.202, 448.631, 52960.316 25/06/19,21:36:50,17,10,1, 11.9,1,1, 11.998, 10394.216, 448.632, 52960.326 25/06/19,21:36:50,18,10,1, 11.9,1,1, 11.998, 10394.199, 448.618, 52960.336 25/06/19,21:36:50,19,10,1, 11.9,1,1, 11.998, 10394.208, 448.593, 52960.296 25/06/19,21:36:51,00,10,1, 12.0,1,1, 11.996, 10394.205, 448.593, 52960.296 25/06/19,21:36:51,01,10,1, 12.0,1,1, 11.996, 10394.251, 448.553, 52960.278 25/06/19,21:36:51,02,10,1, 12.0,1,1, 11.996, 10394.248, 448.602, 52960.256 25/06/19,21:36:51,03,10,1, 12.0,1,1, 11.996, 10394.249, 448.557, 52960.229 25/06/19,21:36:51,04,10,1, 12.0,1,1, 11.996, 10394.263, 448.540, 52960.303 25/06/19,21:36:51,05,10,1, 12.0,1,1, 11.996, 10394.252, 448.589, 52960.354 25/06/19,21:36:51,06,10,1, 12.0,1,1, 11.996, 10394.236, 448.522, 52960.239 25/06/19,21:36:51,07,10,1, 12.0,1,1, 11.996, 10394.236, 448.549, 52960.262 25/06/19,21:36:51,08,10,1, 12.0,1,1, 11.996, 10394.250, 448.496, 52960.208 25/06/19,21:36:51,09,10,1, 12.0,1,1, 11.996, 10394.260, 448.501, 52960.206 25/06/19,21:36:51,10,10,1, 12.0,1,1, 11.996, 10394.291, 448.519, 52960.237 25/06/19,21:36:51,11,10,1, 12.0,1,1, 11.996, 10394.274, 448.442, 52960.185 25/06/19,21:36:51,12,10,1, 12.0,1,1, 11.996, 10394.299, 448.491, 52960.240 25/06/19,21:36:51,13,10,1, 12.0,1,1, 11.996, 10394.279, 448.445, 52960.255 25/06/19,21:36:51,14,10,1, 12.0,1,1, 11.996, 10394.279, 448.433, 52960.260 25/06/19,21:36:51,15,10,1, 12.0,1,1, 11.996, 10394.306, 448.457, 52960.209 25/06/19,21:36:51,16,10,1, 12.0,1,1, 11.996, 10394.303, 448.345, 52960.157 25/06/19,21:36:51,17,10,1, 12.0,1,1, 11.996, 10394.308, 448.367, 52960.033 25/06/19,21:36:51,18,10,1, 12.0,1,1, 11.996, 10394.284, 448.373, 52960.236 25/06/19,21:36:51,19,10,1, 12.0,1,1, 11.996, 10394.307, 448.352, 52960.241 25/06/19,21:36:52,00,10,1, 12.0,1,1, 12.000, 10394.305, 448.352, 52960.241 25/06/19,21:36:52,01,10,1, 12.0,1,1, 12.000, 10394.283, 448.274, 52960.101 25/06/19,21:36:52,02,10,1, 12.0,1,1, 12.000, 10394.311, 448.353, 52960.115 25/06/19,21:36:52,03,10,1, 12.0,1,1, 12.000, 10394.322, 448.305, 52960.145 25/06/19,21:36:52,04,10,1, 12.0,1,1, 12.000, 10394.297, 448.276, 52960.142 25/06/19,21:36:52,05,10,1, 12.0,1,1, 12.000, 10394.312, 448.319, 52960.156 25/06/19,21:36:52,06,10,1, 12.0,1,1, 12.000, 10394.289, 448.220, 52960.076 25/06/19,21:36:52,07,10,1, 12.0,1,1, 12.000, 10394.323, 448.319, 52960.170 25/06/19,21:36:52,08,10,1, 12.0,1,1, 12.000, 10394.303, 448.223, 52960.067 25/06/19,21:36:52,09,10,1, 12.0,1,1, 12.000, 10394.331, 448.230, 52960.038 25/06/19,21:36:52,10,10,1, 12.0,1,1, 12.000, 10394.325, 448.256, 52960.055 25/06/19,21:36:52,11,10,1, 12.0,1,1, 12.000, 10394.321, 448.205, 52960.050 25/06/19,21:36:52,12,10,1, 12.0,1,1, 12.000, 10394.343, 448.264, 52960.039 25/06/19,21:36:52,13,10,1, 12.0,1,1, 12.000, 10394.336, 448.178, 52960.042 25/06/19,21:36:52,14,10,1, 12.0,1,1, 12.000, 10394.335, 448.182, 52960.027 25/06/19,21:36:52,15,10,1, 12.0,1,1, 12.000, 10394.342, 448.196, 52960.048 25/06/19,21:36:52,16,10,1, 12.0,1,1, 12.000, 10394.315, 448.149, 52959.996 25/06/19,21:36:52,17,10,1, 12.0,1,1, 12.000, 10394.362, 448.191, 52960.039 25/06/19,21:36:52,18,10,1, 12.0,1,1, 12.000, 10394.343, 448.100, 52959.941 25/06/19,21:36:52,19,10,1, 12.0,1,1, 12.000, 10394.345, 448.140, 52959.980 25/06/19,21:36:53,00,11,1, 11.9,1,1, 11.999, 10394.338, 448.140, 52959.980 25/06/19,21:36:53,01,11,1, 11.9,1,1, 11.999, 10394.328, 448.086, 52959.970 25/06/19,21:36:53,02,11,1, 11.9,1,1, 11.999, 10394.384, 448.142, 52959.968 25/06/19,21:36:53,03,11,1, 11.9,1,1, 11.999, 10394.344, 448.068, 52959.949 25/06/19,21:36:53,04,11,1, 11.9,1,1, 11.999, 10394.374, 448.118, 52959.941 25/06/19,21:36:53,05,11,1, 11.9,1,1, 11.999, 10394.343, 448.121, 52959.995 25/06/19,21:36:53,06,11,1, 11.9,1,1, 11.999, 10394.333, 448.078, 52959.942 25/06/19,21:36:53,07,11,1, 11.9,1,1, 11.999, 10394.355, 448.114, 52959.970 25/06/19,21:36:53,08,11,1, 11.9,1,1, 11.999, 10394.339, 448.039, 52959.945 25/06/19,21:36:53,09,11,1, 11.9,1,1, 11.999, 10394.385, 448.079, 52960.001 25/06/19,21:36:53,10,11,1, 11.9,1,1, 11.999, 10394.357, 448.068, 52959.869 25/06/19,21:36:53,11,11,1, 11.9,1,1, 11.999, 10394.342, 448.040, 52959.839 25/06/19,21:36:53,12,11,1, 11.9,1,1, 11.999, 10394.349, 448.084, 52959.939 25/06/19,21:36:53,13,11,1, 11.9,1,1, 11.999, 10394.333, 447.993, 52959.864 25/06/19,21:36:53,14,11,1, 11.9,1,1, 11.999, 10394.387, 448.062, 52959.865 25/06/19,21:36:53,15,11,1, 11.9,1,1, 11.999, 10394.379, 448.006, 52959.821 25/06/19,21:36:53,16,11,1, 11.9,1,1, 11.999, 10394.368, 447.986, 52959.833 25/06/19,21:36:53,17,11,1, 11.9,1,1, 11.999, 10394.372, 448.030, 52959.974 25/06/19,21:36:53,18,11,1, 11.9,1,1, 11.999, 10394.397, 447.935, 52959.822 25/06/19,21:36:53,19,11,1, 11.9,1,1, 11.999, 10394.399, 448.023, 52959.900 25/06/19,21:36:54,00,11,1, 11.9,1,1, 12.000, 10394.397, 448.023, 52959.900 25/06/19,21:36:54,01,11,1, 11.9,1,1, 12.000, 10394.361, 447.958, 52959.836 25/06/19,21:36:54,02,11,1, 11.9,1,1, 12.000, 10394.402, 447.992, 52959.909 25/06/19,21:36:54,03,11,1, 11.9,1,1, 12.000, 10394.385, 447.921, 52959.816 25/06/19,21:36:54,04,11,1, 11.9,1,1, 12.000, 10394.419, 447.957, 52959.869 25/06/19,21:36:54,05,11,1, 11.9,1,1, 12.000, 10394.406, 447.912, 52959.839 25/06/19,21:36:54,06,11,1, 11.9,1,1, 12.000, 10394.391, 447.922, 52959.882 25/06/19,21:36:54,07,11,1, 11.9,1,1, 12.000, 10394.375, 447.913, 52959.888 25/06/19,21:36:54,08,11,1, 11.9,1,1, 12.000, 10394.402, 447.852, 52959.723 25/06/19,21:36:54,09,11,1, 11.9,1,1, 12.000, 10394.415, 447.927, 52959.794 25/06/19,21:36:54,10,11,1, 11.9,1,1, 12.000, 10394.369, 447.840, 52959.757 25/06/19,21:36:54,11,11,1, 11.9,1,1, 12.000, 10394.409, 447.873, 52959.767 25/06/19,21:36:54,12,11,1, 11.9,1,1, 12.000, 10394.391, 447.872, 52959.819 25/06/19,21:36:54,13,11,1, 11.9,1,1, 12.000, 10394.367, 447.805, 52959.804 25/06/19,21:36:54,14,11,1, 11.9,1,1, 12.000, 10394.409, 447.862, 52959.740 25/06/19,21:36:54,15,11,1, 11.9,1,1, 12.000, 10394.367, 447.827, 52959.790 25/06/19,21:36:54,16,11,1, 11.9,1,1, 12.000, 10394.399, 447.873, 52959.791 25/06/19,21:36:54,17,11,1, 11.9,1,1, 12.000, 10394.389, 447.862, 52959.799 25/06/19,21:36:54,18,11,1, 11.9,1,1, 12.000, 10394.385, 447.799, 52959.741 25/06/19,21:36:54,19,11,1, 11.9,1,1, 12.000, 10394.361, 447.860, 52959.808 25/06/19,21:36:55,00,11,1, 11.9,1,1, 11.997, 10394.355, 447.860, 52959.808 25/06/19,21:36:55,01,11,1, 11.9,1,1, 11.997, 10394.381, 447.843, 52959.806 25/06/19,21:36:55,02,11,1, 11.9,1,1, 11.997, 10394.369, 447.809, 52959.691 25/06/19,21:36:55,03,11,1, 11.9,1,1, 11.997, 10394.363, 447.780, 52959.698 25/06/19,21:36:55,04,11,1, 11.9,1,1, 11.997, 10394.372, 447.799, 52959.656 25/06/19,21:36:55,05,11,1, 11.9,1,1, 11.997, 10394.327, 447.761, 52959.712 25/06/19,21:36:55,06,11,1, 11.9,1,1, 11.997, 10394.349, 447.809, 52959.726 25/06/19,21:36:55,07,11,1, 11.9,1,1, 11.997, 10394.334, 447.791, 52959.642 25/06/19,21:36:55,08,11,1, 11.9,1,1, 11.997, 10394.322, 447.771, 52959.687 25/06/19,21:36:55,09,11,1, 11.9,1,1, 11.997, 10394.341, 447.816, 52959.679 25/06/19,21:36:55,10,11,1, 11.9,1,1, 11.997, 10394.305, 447.752, 52959.656 25/06/19,21:36:55,11,11,1, 11.9,1,1, 11.997, 10394.330, 447.830, 52959.736 25/06/19,21:36:55,12,11,1, 11.9,1,1, 11.997, 10394.298, 447.766, 52959.613 25/06/19,21:36:55,13,11,1, 11.9,1,1, 11.997, 10394.271, 447.758, 52959.647 25/06/19,21:36:55,14,11,1, 11.9,1,1, 11.997, 10394.282, 447.817, 52959.647 25/06/19,21:36:55,15,11,1, 11.9,1,1, 11.997, 10394.261, 447.730, 52959.577 25/06/19,21:36:55,16,11,1, 11.9,1,1, 11.997, 10394.278, 447.788, 52959.631 25/06/19,21:36:55,17,11,1, 11.9,1,1, 11.997, 10394.234, 447.751, 52959.625 25/06/19,21:36:55,18,11,1, 11.9,1,1, 11.997, 10394.230, 447.767, 52959.549 25/06/19,21:36:55,19,11,1, 11.9,1,1, 11.997, 10394.238, 447.791, 52959.646 25/06/19,21:36:56,00,11,1, 11.9,1,1, 12.004, 10394.230, 447.791, 52959.646 25/06/19,21:36:56,01,11,1, 11.9,1,1, 12.004, 10394.236, 447.806, 52959.591 25/06/19,21:36:56,02,11,1, 11.9,1,1, 12.004, 10394.208, 447.758, 52959.561 25/06/19,21:36:56,03,11,1, 11.9,1,1, 12.004, 10394.190, 447.755, 52959.543 25/06/19,21:36:56,04,11,1, 11.9,1,1, 12.004, 10394.195, 447.808, 52959.599 25/06/19,21:36:56,05,11,1, 11.9,1,1, 12.004, 10394.186, 447.756, 52959.595 25/06/19,21:36:56,06,11,1, 11.9,1,1, 12.004, 10394.214, 447.794, 52959.539 25/06/19,21:36:56,07,11,1, 11.9,1,1, 12.004, 10394.153, 447.744, 52959.537 25/06/19,21:36:56,08,11,1, 11.9,1,1, 12.004, 10394.176, 447.761, 52959.577 25/06/19,21:36:56,09,11,1, 11.9,1,1, 12.004, 10394.181, 447.789, 52959.604 25/06/19,21:36:56,10,11,1, 11.9,1,1, 12.004, 10394.168, 447.718, 52959.493 25/06/19,21:36:56,11,11,1, 11.9,1,1, 12.004, 10394.202, 447.805, 52959.557 25/06/19,21:36:56,12,11,1, 11.9,1,1, 12.004, 10394.160, 447.731, 52959.495 25/06/19,21:36:56,13,11,1, 11.9,1,1, 12.004, 10394.179, 447.756, 52959.476 25/06/19,21:36:56,14,11,1, 11.9,1,1, 12.004, 10394.160, 447.733, 52959.464 25/06/19,21:36:56,15,11,1, 11.9,1,1, 12.004, 10394.153, 447.718, 52959.439 25/06/19,21:36:56,16,11,1, 11.9,1,1, 12.004, 10394.162, 447.779, 52959.536 25/06/19,21:36:56,17,11,1, 11.9,1,1, 12.004, 10394.130, 447.738, 52959.468 25/06/19,21:36:56,18,11,1, 11.9,1,1, 12.004, 10394.161, 447.810, 52959.546 25/06/19,21:36:56,19,11,1, 11.9,1,1, 12.004, 10394.147, 447.750, 52959.503 25/06/19,21:36:57,00,11,1, 11.9,1,1, 12.006, 10394.146, 447.750, 52959.503 25/06/19,21:36:57,01,11,1, 11.9,1,1, 12.006, 10394.158, 447.801, 52959.471 25/06/19,21:36:57,02,11,1, 11.9,1,1, 12.006, 10394.124, 448.031, 52960.667 25/06/19,21:36:57,03,11,1, 11.9,1,1, 12.006, 10394.125, 448.058, 52960.750 25/06/19,21:36:57,04,11,1, 11.9,1,1, 12.006, 10394.101, 448.058, 52960.749 25/06/19,21:36:57,05,11,1, 11.9,1,1, 12.006, 10394.095, 448.070, 52960.773 25/06/19,21:36:57,06,11,1, 11.9,1,1, 12.006, 10394.094, 448.050, 52960.741 25/06/19,21:36:57,07,11,1, 11.9,1,1, 12.006, 10394.081, 448.048, 52960.694 25/06/19,21:36:57,08,11,1, 11.9,1,1, 12.006, 10394.096, 448.079, 52960.720 25/06/19,21:36:57,09,11,1, 11.9,1,1, 12.006, 10394.096, 448.059, 52960.649 25/06/19,21:36:57,10,11,1, 11.9,1,1, 12.006, 10394.083, 448.075, 52960.706 25/06/19,21:36:57,11,11,1, 11.9,1,1, 12.006, 10394.069, 448.054, 52960.724 25/06/19,21:36:57,12,11,1, 11.9,1,1, 12.006, 10394.086, 448.024, 52960.611 25/06/19,21:36:57,13,11,1, 11.9,1,1, 12.006, 10394.076, 448.051, 52960.711 25/06/19,21:36:57,14,11,1, 11.9,1,1, 12.006, 10394.074, 448.052, 52960.656 25/06/19,21:36:57,15,11,1, 11.9,1,1, 12.006, 10394.107, 448.026, 52960.673 25/06/19,21:36:57,16,11,1, 11.9,1,1, 12.006, 10394.089, 448.069, 52960.658 25/06/19,21:36:57,17,11,1, 11.9,1,1, 12.006, 10394.103, 448.055, 52960.619 25/06/19,21:36:57,18,11,1, 11.9,1,1, 12.006, 10394.087, 448.022, 52960.630 25/06/19,21:36:57,19,11,1, 11.9,1,1, 12.006, 10394.099, 448.035, 52960.571 25/06/19,21:36:58,00,11,1, 11.9,1,1, 12.009, 10394.096, 448.035, 52960.571 25/06/19,21:36:58,01,11,1, 11.9,1,1, 12.009, 10394.077, 448.007, 52960.585 25/06/19,21:36:58,02,11,1, 11.9,1,1, 12.009, 10394.077, 447.999, 52960.518 25/06/19,21:36:58,03,11,1, 11.9,1,1, 12.009, 10394.087, 447.987, 52960.507 25/06/19,21:36:58,04,11,1, 11.9,1,1, 12.009, 10394.074, 447.993, 52960.481 25/06/19,21:36:58,05,11,1, 11.9,1,1, 12.009, 10394.101, 447.972, 52960.555 25/06/19,21:36:58,06,11,1, 11.9,1,1, 12.009, 10394.096, 447.970, 52960.523 25/06/19,21:36:58,07,11,1, 11.9,1,1, 12.009, 10394.090, 447.925, 52960.531 25/06/19,21:36:58,08,11,1, 11.9,1,1, 12.009, 10394.097, 447.943, 52960.495 25/06/19,21:36:58,09,11,1, 11.9,1,1, 12.009, 10394.125, 447.915, 52960.420 25/06/19,21:36:58,10,11,1, 11.9,1,1, 12.009, 10394.128, 447.930, 52960.487 25/06/19,21:36:58,11,11,1, 11.9,1,1, 12.009, 10394.142, 447.882, 52960.480 25/06/19,21:36:58,12,11,1, 11.9,1,1, 12.009, 10394.142, 447.872, 52960.351 25/06/19,21:36:58,13,11,1, 11.9,1,1, 12.009, 10394.145, 447.874, 52960.445 25/06/19,21:36:58,14,11,1, 11.9,1,1, 12.009, 10394.172, 447.846, 52960.403 25/06/19,21:36:58,15,11,1, 11.9,1,1, 12.009, 10394.180, 447.812, 52960.375 25/06/19,21:36:58,16,11,1, 11.9,1,1, 12.009, 10394.180, 447.819, 52960.432 25/06/19,21:36:58,17,11,1, 11.9,1,1, 12.009, 10394.203, 447.803, 52960.445 25/06/19,21:36:58,18,11,1, 11.9,1,1, 12.009, 10394.204, 447.791, 52960.399 25/06/19,21:36:58,19,11,1, 11.9,1,1, 12.009, 10394.221, 447.745, 52960.376 25/06/19,21:36:59,00,11,1, 11.9,1,1, 12.005, 10394.213, 447.745, 52960.376 25/06/19,21:36:59,01,11,1, 11.9,1,1, 12.005, 10394.252, 447.697, 52960.361 25/06/19,21:36:59,02,11,1, 11.9,1,1, 12.005, 10394.291, 447.676, 52960.277 25/06/19,21:36:59,03,11,1, 11.9,1,1, 12.005, 10394.295, 447.686, 52960.254 25/06/19,21:36:59,04,11,1, 11.9,1,1, 12.005, 10394.329, 447.653, 52960.308 25/06/19,21:36:59,05,11,1, 11.9,1,1, 12.005, 10394.324, 447.629, 52960.238 25/06/19,21:36:59,06,11,1, 11.9,1,1, 12.005, 10394.367, 447.595, 52960.212 25/06/19,21:36:59,07,11,1, 11.9,1,1, 12.005, 10394.358, 447.591, 52960.238 25/06/19,21:36:59,08,11,1, 11.9,1,1, 12.005, 10394.387, 447.558, 52960.200 25/06/19,21:36:59,09,11,1, 11.9,1,1, 12.005, 10394.408, 447.537, 52960.153 25/06/19,21:36:59,10,11,1, 11.9,1,1, 12.005, 10394.401, 447.519, 52960.157 25/06/19,21:36:59,11,11,1, 11.9,1,1, 12.005, 10394.441, 447.503, 52960.162 25/06/19,21:36:59,12,11,1, 11.9,1,1, 12.005, 10394.487, 447.495, 52960.131 25/06/19,21:36:59,13,11,1, 11.9,1,1, 12.005, 10394.471, 447.479, 52960.176 25/06/19,21:36:59,14,11,1, 11.9,1,1, 12.005, 10394.506, 447.451, 52960.146 25/06/19,21:36:59,15,11,1, 11.9,1,1, 12.005, 10394.502, 447.439, 52960.129 25/06/19,21:36:59,16,11,1, 11.9,1,1, 12.005, 10394.545, 447.424, 52960.107 25/06/19,21:36:59,17,11,1, 11.9,1,1, 12.005, 10394.567, 447.381, 52960.056 25/06/19,21:36:59,18,11,1, 11.9,1,1, 12.005, 10394.552, 447.355, 52960.123 25/06/19,21:36:59,19,11,1, 11.9,1,1, 12.005, 10394.579, 447.351, 52960.034 25/06/19,21:37:00,00,11,1, 12.0,1,1, 11.999, 10394.572, 447.351, 52960.034 25/06/19,21:37:00,01,11,1, 12.0,1,1, 11.999, 10394.621, 447.297, 52960.057 25/06/19,21:37:00,02,11,1, 12.0,1,1, 11.999, 10394.655, 446.964, 52958.744 25/06/19,21:37:00,03,11,1, 12.0,1,1, 11.999, 10394.664, 446.983, 52958.822 25/06/19,21:37:00,04,11,1, 12.0,1,1, 11.999, 10394.694, 446.913, 52958.665 25/06/19,21:37:00,05,11,1, 12.0,1,1, 11.999, 10394.710, 446.948, 52958.667 25/06/19,21:37:00,06,11,1, 12.0,1,1, 11.999, 10394.738, 446.881, 52958.636 25/06/19,21:37:00,07,11,1, 12.0,1,1, 11.999, 10394.711, 446.871, 52958.638 25/06/19,21:37:00,08,11,1, 12.0,1,1, 11.999, 10394.744, 446.885, 52958.668 25/06/19,21:37:00,09,11,1, 12.0,1,1, 11.999, 10394.743, 446.800, 52958.586 25/06/19,21:37:00,10,11,1, 12.0,1,1, 11.999, 10394.778, 446.832, 52958.616 25/06/19,21:37:00,11,11,1, 12.0,1,1, 11.999, 10394.764, 446.757, 52958.577 25/06/19,21:37:00,12,11,1, 12.0,1,1, 11.999, 10394.801, 446.750, 52958.522 25/06/19,21:37:00,13,11,1, 12.0,1,1, 11.999, 10394.814, 446.768, 52958.608 25/06/19,21:37:00,14,11,1, 12.0,1,1, 11.999, 10394.827, 446.695, 52958.521 25/06/19,21:37:00,15,11,1, 12.0,1,1, 11.999, 10394.882, 446.731, 52958.531 25/06/19,21:37:00,16,11,1, 12.0,1,1, 11.999, 10394.839, 446.654, 52958.535 25/06/19,21:37:00,17,11,1, 12.0,1,1, 11.999, 10394.882, 446.653, 52958.548 25/06/19,21:37:00,18,11,1, 12.0,1,1, 11.999, 10394.917, 446.653, 52958.490 25/06/19,21:37:00,19,11,1, 12.0,1,1, 11.999, 10394.920, 446.588, 52958.460 25/06/19,21:37:01,00,11,1, 11.9,1,1, 11.996, 10394.914, 446.588, 52958.460 25/06/19,21:37:01,01,11,1, 11.9,1,1, 11.996, 10394.937, 446.515, 52958.376 25/06/19,21:37:01,02,11,1, 11.9,1,1, 11.996, 10394.935, 446.557, 52958.428 25/06/19,21:37:01,03,11,1, 11.9,1,1, 11.996, 10394.963, 446.534, 52958.447 25/06/19,21:37:01,04,11,1, 11.9,1,1, 11.996, 10394.974, 446.474, 52958.436 25/06/19,21:37:01,05,11,1, 11.9,1,1, 11.996, 10394.995, 446.496, 52958.385 25/06/19,21:37:01,06,11,1, 11.9,1,1, 11.996, 10394.970, 446.431, 52958.362 25/06/19,21:37:01,07,11,1, 11.9,1,1, 11.996, 10394.990, 446.446, 52958.387 25/06/19,21:37:01,08,11,1, 11.9,1,1, 11.996, 10395.001, 446.410, 52958.347 25/06/19,21:37:01,09,11,1, 11.9,1,1, 11.996, 10395.032, 446.370, 52958.307 25/06/19,21:37:01,10,11,1, 11.9,1,1, 11.996, 10395.023, 446.411, 52958.572 25/06/19,21:37:01,11,11,1, 11.9,1,1, 11.996, 10395.036, 446.304, 52958.311 25/06/19,21:37:01,12,11,1, 11.9,1,1, 11.996, 10395.091, 446.346, 52958.283 25/06/19,21:37:01,13,11,1, 11.9,1,1, 11.996, 10395.078, 446.292, 52958.321 25/06/19,21:37:01,14,11,1, 11.9,1,1, 11.996, 10395.059, 446.280, 52958.295 25/06/19,21:37:01,15,11,1, 11.9,1,1, 11.996, 10395.095, 446.282, 52958.341 25/06/19,21:37:01,16,11,1, 11.9,1,1, 11.996, 10395.076, 446.166, 52958.203 25/06/19,21:37:01,17,11,1, 11.9,1,1, 11.996, 10395.105, 446.244, 52958.208 25/06/19,21:37:01,18,11,1, 11.9,1,1, 11.996, 10395.075, 446.160, 52958.142 25/06/19,21:37:01,19,11,1, 11.9,1,1, 11.996, 10395.102, 446.155, 52958.170 25/06/19,21:37:02,00,11,1, 12.0,1,1, 12.000, 10395.098, 446.155, 52958.170 25/06/19,21:37:02,01,11,1, 12.0,1,1, 12.000, 10395.098, 446.095, 52958.172 25/06/19,21:37:02,02,11,1, 12.0,1,1, 12.000, 10395.104, 446.123, 52958.186 25/06/19,21:37:02,03,11,1, 12.0,1,1, 12.000, 10395.075, 446.039, 52958.135 25/06/19,21:37:02,04,11,1, 12.0,1,1, 12.000, 10395.113, 446.049, 52958.109 25/06/19,21:37:02,05,11,1, 12.0,1,1, 12.000, 10395.102, 446.048, 52958.090 25/06/19,21:37:02,06,11,1, 12.0,1,1, 12.000, 10395.095, 445.979, 52958.065 25/06/19,21:37:02,07,11,1, 12.0,1,1, 12.000, 10395.113, 446.018, 52958.124 25/06/19,21:37:02,08,11,1, 12.0,1,1, 12.000, 10395.089, 445.939, 52958.065 25/06/19,21:37:02,09,11,1, 12.0,1,1, 12.000, 10395.086, 445.957, 52958.056 25/06/19,21:37:02,10,11,1, 12.0,1,1, 12.000, 10395.082, 445.917, 52957.995 25/06/19,21:37:02,11,11,1, 12.0,1,1, 12.000, 10395.092, 445.871, 52957.971 25/06/19,21:37:02,12,11,1, 12.0,1,1, 12.000, 10395.120, 445.934, 52957.990 25/06/19,21:37:02,13,11,1, 12.0,1,1, 12.000, 10395.070, 445.825, 52957.945 25/06/19,21:37:02,14,11,1, 12.0,1,1, 12.000, 10395.098, 445.859, 52958.017 25/06/19,21:37:02,15,11,1, 12.0,1,1, 12.000, 10395.090, 445.838, 52957.913 25/06/19,21:37:02,16,11,1, 12.0,1,1, 12.000, 10395.077, 445.800, 52957.953 25/06/19,21:37:02,17,11,1, 12.0,1,1, 12.000, 10395.105, 445.807, 52957.956 25/06/19,21:37:02,18,11,1, 12.0,1,1, 12.000, 10395.069, 445.732, 52957.869 25/06/19,21:37:02,19,11,1, 12.0,1,1, 12.000, 10395.084, 445.775, 52957.863 25/06/19,21:37:03,00,11,1, 12.0,1,1, 11.999, 10395.081, 445.775, 52957.863 25/06/19,21:37:03,01,11,1, 12.0,1,1, 11.999, 10395.080, 445.698, 52957.899 25/06/19,21:37:03,02,11,1, 12.0,1,1, 11.999, 10395.055, 445.698, 52957.816 25/06/19,21:37:03,03,11,1, 12.0,1,1, 11.999, 10395.039, 445.619, 52957.746 25/06/19,21:37:03,04,11,1, 12.0,1,1, 11.999, 10395.092, 445.676, 52957.856 25/06/19,21:37:03,05,11,1, 12.0,1,1, 11.999, 10395.045, 445.615, 52957.757 25/06/19,21:37:03,06,11,1, 12.0,1,1, 11.999, 10395.064, 445.627, 52957.731 25/06/19,21:37:03,07,11,1, 12.0,1,1, 11.999, 10395.086, 445.646, 52957.802 25/06/19,21:37:03,08,11,1, 12.0,1,1, 11.999, 10395.036, 445.603, 52957.759 25/06/19,21:37:03,09,11,1, 12.0,1,1, 11.999, 10395.069, 445.654, 52957.809 25/06/19,21:37:03,10,11,1, 12.0,1,1, 11.999, 10395.059, 445.563, 52957.766 25/06/19,21:37:03,11,11,1, 12.0,1,1, 11.999, 10395.051, 445.621, 52957.803 25/06/19,21:37:03,12,11,1, 12.0,1,1, 11.999, 10395.045, 445.575, 52957.735 25/06/19,21:37:03,13,11,1, 12.0,1,1, 11.999, 10395.018, 445.546, 52957.650 25/06/19,21:37:03,14,11,1, 12.0,1,1, 11.999, 10395.043, 445.621, 52957.697 25/06/19,21:37:03,15,11,1, 12.0,1,1, 11.999, 10395.028, 445.511, 52957.628 25/06/19,21:37:03,16,11,1, 12.0,1,1, 11.999, 10395.063, 445.588, 52957.690 25/06/19,21:37:03,17,11,1, 12.0,1,1, 11.999, 10394.991, 445.503, 52957.613 25/06/19,21:37:03,18,11,1, 12.0,1,1, 11.999, 10395.003, 445.540, 52957.638 25/06/19,21:37:03,19,11,1, 12.0,1,1, 11.999, 10394.998, 445.560, 52957.688 25/06/19,21:37:04,00,11,1, 11.9,1,1, 12.000, 10394.998, 445.560, 52957.688 25/06/19,21:37:04,01,11,1, 11.9,1,1, 12.000, 10395.041, 445.544, 52957.626 25/06/19,21:37:04,02,11,1, 11.9,1,1, 12.000, 10394.990, 445.471, 52957.582 25/06/19,21:37:04,03,11,1, 11.9,1,1, 12.000, 10395.016, 445.522, 52957.592 25/06/19,21:37:04,04,11,1, 11.9,1,1, 12.000, 10395.010, 445.515, 52957.741 25/06/19,21:37:04,05,11,1, 11.9,1,1, 12.000, 10394.968, 445.492, 52957.549 25/06/19,21:37:04,06,11,1, 11.9,1,1, 12.000, 10394.998, 445.546, 52957.668 25/06/19,21:37:04,07,11,1, 11.9,1,1, 12.000, 10394.980, 445.470, 52957.531 25/06/19,21:37:04,08,11,1, 11.9,1,1, 12.000, 10395.008, 445.514, 52957.532 25/06/19,21:37:04,09,11,1, 11.9,1,1, 12.000, 10394.976, 445.462, 52957.420 25/06/19,21:37:04,10,11,1, 11.9,1,1, 12.000, 10394.999, 445.479, 52957.566 25/06/19,21:37:04,11,11,1, 11.9,1,1, 12.000, 10395.029, 445.530, 52957.495 25/06/19,21:37:04,12,11,1, 11.9,1,1, 12.000, 10394.992, 445.448, 52957.461 25/06/19,21:37:04,13,11,1, 11.9,1,1, 12.000, 10394.995, 445.518, 52957.467 25/06/19,21:37:04,14,11,1, 11.9,1,1, 12.000, 10395.004, 445.468, 52957.495 25/06/19,21:37:04,15,11,1, 11.9,1,1, 12.000, 10394.998, 445.505, 52957.451 25/06/19,21:37:04,16,11,1, 11.9,1,1, 12.000, 10395.029, 445.494, 52957.434 25/06/19,21:37:04,17,11,1, 11.9,1,1, 12.000, 10394.973, 445.450, 52957.407 25/06/19,21:37:04,18,11,1, 11.9,1,1, 12.000, 10394.997, 445.517, 52957.431 25/06/19,21:37:04,19,11,1, 11.9,1,1, 12.000, 10394.945, 445.448, 52957.343 25/06/19,21:37:05,00,11,1, 11.9,1,1, 11.999, 10394.939, 445.448, 52957.343 25/06/19,21:37:05,01,11,1, 11.9,1,1, 11.999, 10394.973, 445.505, 52957.357 25/06/19,21:37:05,02,11,1, 11.9,1,1, 11.999, 10394.996, 445.486, 52957.327 25/06/19,21:37:05,03,11,1, 11.9,1,1, 11.999, 10394.967, 445.528, 52957.378 25/06/19,21:37:05,04,11,1, 11.9,1,1, 11.999, 10394.971, 445.454, 52957.321 25/06/19,21:37:05,05,11,1, 11.9,1,1, 11.999, 10394.956, 445.518, 52957.314 25/06/19,21:37:05,06,11,1, 11.9,1,1, 11.999, 10394.958, 445.489, 52957.338 25/06/19,21:37:05,07,11,1, 11.9,1,1, 11.999, 10394.954, 445.487, 52957.302 25/06/19,21:37:05,08,11,1, 11.9,1,1, 11.999, 10394.969, 445.519, 52957.295 25/06/19,21:37:05,09,11,1, 11.9,1,1, 11.999, 10394.939, 445.449, 52957.287 25/06/19,21:37:05,10,11,1, 11.9,1,1, 11.999, 10394.982, 445.526, 52957.288 25/06/19,21:37:05,11,11,1, 11.9,1,1, 11.999, 10394.941, 445.435, 52957.283 25/06/19,21:37:05,12,11,1, 11.9,1,1, 11.999, 10394.948, 445.485, 52957.246 25/06/19,21:37:05,13,11,1, 11.9,1,1, 11.999, 10394.945, 445.456, 52957.269 25/06/19,21:37:05,14,11,1, 11.9,1,1, 11.999, 10394.931, 445.419, 52957.261 25/06/19,21:37:05,15,11,1, 11.9,1,1, 11.999, 10394.963, 445.466, 52957.228 25/06/19,21:37:05,16,11,1, 11.9,1,1, 11.999, 10394.924, 445.377, 52957.161 25/06/19,21:37:05,17,11,1, 11.9,1,1, 11.999, 10394.940, 445.422, 52957.189 25/06/19,21:37:05,18,11,1, 11.9,1,1, 11.999, 10394.945, 445.382, 52957.145 25/06/19,21:37:05,19,11,1, 11.9,1,1, 11.999, 10394.919, 445.386, 52957.131 25/06/19,21:37:06,00,11,1, 12.0,1,1, 11.999, 10394.914, 445.386, 52957.131 25/06/19,21:37:06,01,11,1, 12.0,1,1, 11.999, 10394.911, 445.371, 52957.140 25/06/19,21:37:06,02,11,1, 12.0,1,1, 11.999, 10394.940, 445.433, 52957.113 25/06/19,21:37:06,03,11,1, 12.0,1,1, 11.999, 10394.908, 445.355, 52957.046 25/06/19,21:37:06,04,11,1, 12.0,1,1, 11.999, 10394.908, 445.353, 52957.043 25/06/19,21:37:06,05,11,1, 12.0,1,1, 11.999, 10394.927, 445.372, 52957.125 25/06/19,21:37:06,06,11,1, 12.0,1,1, 11.999, 10394.888, 445.318, 52957.083 25/06/19,21:37:06,07,11,1, 12.0,1,1, 11.999, 10394.940, 445.365, 52957.038 25/06/19,21:37:06,08,11,1, 12.0,1,1, 11.999, 10394.872, 445.278, 52956.943 25/06/19,21:37:06,09,11,1, 12.0,1,1, 11.999, 10394.882, 445.318, 52956.954 25/06/19,21:37:06,10,11,1, 12.0,1,1, 11.999, 10394.891, 445.301, 52956.938 25/06/19,21:37:06,11,11,1, 12.0,1,1, 11.999, 10394.859, 445.240, 52956.867 25/06/19,21:37:06,12,11,1, 12.0,1,1, 11.999, 10394.911, 445.290, 52956.908 25/06/19,21:37:06,13,11,1, 12.0,1,1, 11.999, 10394.870, 445.211, 52956.795 25/06/19,21:37:06,14,11,1, 12.0,1,1, 11.999, 10394.866, 445.265, 52956.886 25/06/19,21:37:06,15,11,1, 12.0,1,1, 11.999, 10394.858, 445.206, 52956.847 25/06/19,21:37:06,16,11,1, 12.0,1,1, 11.999, 10394.840, 445.202, 52956.776 25/06/19,21:37:06,17,11,1, 12.0,1,1, 11.999, 10394.901, 445.215, 52956.863 25/06/19,21:37:06,18,11,1, 12.0,1,1, 11.999, 10394.859, 445.150, 52956.772 25/06/19,21:37:06,19,11,1, 12.0,1,1, 11.999, 10394.867, 445.194, 52956.805 25/06/19,21:37:07,00,10,1, 11.9,1,1, 12.003, 10394.864, 445.194, 52956.805 25/06/19,21:37:07,01,10,1, 11.9,1,1, 12.003, 10394.849, 445.139, 52956.740 25/06/19,21:37:07,02,10,1, 11.9,1,1, 12.003, 10394.878, 445.138, 52956.728 25/06/19,21:37:07,03,10,1, 11.9,1,1, 12.003, 10394.831, 445.061, 52956.656 25/06/19,21:37:07,04,10,1, 11.9,1,1, 12.003, 10394.860, 445.105, 52956.777 25/06/19,21:37:07,05,10,1, 11.9,1,1, 12.003, 10394.845, 445.042, 52956.615 25/06/19,21:37:07,06,10,1, 11.9,1,1, 12.003, 10394.873, 445.060, 52956.615 25/06/19,21:37:07,07,10,1, 11.9,1,1, 12.003, 10394.864, 445.045, 52956.571 25/06/19,21:37:07,08,10,1, 11.9,1,1, 12.003, 10394.828, 444.973, 52956.542 25/06/19,21:37:07,09,10,1, 11.9,1,1, 12.003, 10394.852, 445.027, 52956.584 25/06/19,21:37:07,10,10,1, 11.9,1,1, 12.003, 10394.833, 444.947, 52956.558 25/06/19,21:37:07,11,10,1, 11.9,1,1, 12.003, 10394.841, 444.984, 52956.503 25/06/19,21:37:07,12,10,1, 11.9,1,1, 12.003, 10394.837, 444.955, 52956.567 25/06/19,21:37:07,13,10,1, 11.9,1,1, 12.003, 10394.813, 444.904, 52956.467 25/06/19,21:37:07,14,10,1, 11.9,1,1, 12.003, 10394.829, 444.953, 52956.513 25/06/19,21:37:07,15,10,1, 11.9,1,1, 12.003, 10394.816, 444.859, 52956.488 25/06/19,21:37:07,16,10,1, 11.9,1,1, 12.003, 10394.849, 444.900, 52956.409 25/06/19,21:37:07,17,10,1, 11.9,1,1, 12.003, 10394.835, 444.864, 52956.420 25/06/19,21:37:07,18,10,1, 11.9,1,1, 12.003, 10394.826, 444.833, 52956.366 25/06/19,21:37:07,19,10,1, 11.9,1,1, 12.003, 10394.845, 444.849, 52956.318 25/06/19,21:37:08,00,10,1, 11.8,1,1, 11.994, 10394.839, 444.849, 52956.318 25/06/19,21:37:08,01,10,1, 11.8,1,1, 11.994, 10394.829, 444.824, 52956.320 25/06/19,21:37:08,02,10,1, 11.8,1,1, 11.994, 10394.814, 444.744, 52956.257 25/06/19,21:37:08,03,10,1, 11.8,1,1, 11.994, 10394.824, 444.758, 52956.238 25/06/19,21:37:08,04,10,1, 11.8,1,1, 11.994, 10394.800, 444.734, 52956.264 25/06/19,21:37:08,05,10,1, 11.8,1,1, 11.994, 10394.791, 444.676, 52956.181 25/06/19,21:37:08,06,10,1, 11.8,1,1, 11.994, 10394.825, 444.714, 52956.182 25/06/19,21:37:08,07,10,1, 11.8,1,1, 11.994, 10394.818, 444.636, 52956.126 25/06/19,21:37:08,08,10,1, 11.8,1,1, 11.994, 10394.821, 444.657, 52956.177 25/06/19,21:37:08,09,10,1, 11.8,1,1, 11.994, 10394.811, 444.637, 52956.110 25/06/19,21:37:08,10,10,1, 11.8,1,1, 11.994, 10394.802, 444.596, 52956.001 25/06/19,21:37:08,11,10,1, 11.8,1,1, 11.994, 10394.807, 444.624, 52956.037 25/06/19,21:37:08,12,10,1, 11.8,1,1, 11.994, 10394.781, 444.508, 52956.034 25/06/19,21:37:08,13,10,1, 11.8,1,1, 11.994, 10394.807, 444.574, 52956.025 25/06/19,21:37:08,14,10,1, 11.8,1,1, 11.994, 10394.837, 444.539, 52955.953 25/06/19,21:37:08,15,10,1, 11.8,1,1, 11.994, 10394.801, 444.523, 52955.929 25/06/19,21:37:08,16,10,1, 11.8,1,1, 11.994, 10394.802, 444.541, 52955.956 25/06/19,21:37:08,17,10,1, 11.8,1,1, 11.994, 10394.744, 444.473, 52955.943 25/06/19,21:37:08,18,10,1, 11.8,1,1, 11.994, 10394.807, 444.518, 52955.952 25/06/19,21:37:08,19,10,1, 11.8,1,1, 11.994, 10394.776, 444.436, 52955.873 25/06/19,21:37:09,00,10,1, 11.9,1,1, 11.998, 10394.772, 444.436, 52955.873 25/06/19,21:37:09,01,10,1, 11.9,1,1, 11.998, 10394.783, 444.466, 52955.820 25/06/19,21:37:09,02,10,1, 11.9,1,1, 11.998, 10394.751, 444.396, 52955.850 25/06/19,21:37:09,03,10,1, 11.9,1,1, 11.998, 10394.791, 444.453, 52955.811 25/06/19,21:37:09,04,10,1, 11.9,1,1, 11.998, 10394.739, 444.384, 52955.779 25/06/19,21:37:09,05,10,1, 11.9,1,1, 11.998, 10394.766, 444.407, 52955.774 25/06/19,21:37:09,06,10,1, 11.9,1,1, 11.998, 10394.770, 444.398, 52955.697 25/06/19,21:37:09,07,10,1, 11.9,1,1, 11.998, 10394.757, 444.366, 52955.709 25/06/19,21:37:09,08,10,1, 11.9,1,1, 11.998, 10394.762, 444.409, 52955.733 25/06/19,21:37:09,09,10,1, 11.9,1,1, 11.998, 10394.757, 444.348, 52955.620 25/06/19,21:37:09,10,10,1, 11.9,1,1, 11.998, 10394.801, 444.381, 52955.675 25/06/19,21:37:09,11,10,1, 11.9,1,1, 11.998, 10394.745, 444.357, 52955.571 25/06/19,21:37:09,12,10,1, 11.9,1,1, 11.998, 10394.738, 444.347, 52955.636 25/06/19,21:37:09,13,10,1, 11.9,1,1, 11.998, 10394.721, 444.394, 52955.573 25/06/19,21:37:09,14,10,1, 11.9,1,1, 11.998, 10394.695, 444.315, 52955.537 25/06/19,21:37:09,15,10,1, 11.9,1,1, 11.998, 10394.755, 444.389, 52955.648 25/06/19,21:37:09,16,10,1, 11.9,1,1, 11.998, 10394.707, 444.329, 52955.498 25/06/19,21:37:09,17,10,1, 11.9,1,1, 11.998, 10394.707, 444.328, 52955.535 25/06/19,21:37:09,18,10,1, 11.9,1,1, 11.998, 10394.701, 444.333, 52955.499 25/06/19,21:37:09,19,10,1, 11.9,1,1, 11.998, 10394.697, 444.278, 52955.480 25/06/19,21:37:10,00,10,1, 11.9,1,1, 11.999, 10394.689, 444.278, 52955.480 25/06/19,21:37:10,01,10,1, 11.9,1,1, 11.999, 10394.684, 444.263, 52955.460 25/06/19,21:37:10,02,10,1, 11.9,1,1, 11.999, 10394.696, 444.314, 52955.383 25/06/19,21:37:10,03,10,1, 11.9,1,1, 11.999, 10394.687, 444.294, 52955.329 25/06/19,21:37:10,04,10,1, 11.9,1,1, 11.999, 10394.637, 444.286, 52955.268 25/06/19,21:37:10,05,10,1, 11.9,1,1, 11.999, 10394.726, 444.328, 52955.365 25/06/19,21:37:10,06,10,1, 11.9,1,1, 11.999, 10394.656, 444.230, 52955.322 25/06/19,21:37:10,07,10,1, 11.9,1,1, 11.999, 10394.694, 444.333, 52955.350 25/06/19,21:37:10,08,10,1, 11.9,1,1, 11.999, 10394.656, 444.297, 52955.300 25/06/19,21:37:10,09,10,1, 11.9,1,1, 11.999, 10394.657, 444.281, 52955.252 25/06/19,21:37:10,10,10,1, 11.9,1,1, 11.999, 10394.685, 444.310, 52955.144 25/06/19,21:37:10,11,10,1, 11.9,1,1, 11.999, 10394.679, 444.266, 52955.221 25/06/19,21:37:10,12,10,1, 11.9,1,1, 11.999, 10394.684, 444.338, 52955.165 25/06/19,21:37:10,13,10,1, 11.9,1,1, 11.999, 10394.669, 444.277, 52955.145 25/06/19,21:37:10,14,10,1, 11.9,1,1, 11.999, 10394.676, 444.309, 52955.224 25/06/19,21:37:10,15,10,1, 11.9,1,1, 11.999, 10394.660, 444.318, 52955.233 25/06/19,21:37:10,16,10,1, 11.9,1,1, 11.999, 10394.678, 444.307, 52955.174 25/06/19,21:37:10,17,10,1, 11.9,1,1, 11.999, 10394.665, 444.357, 52955.094 25/06/19,21:37:10,18,10,1, 11.9,1,1, 11.999, 10394.649, 444.295, 52955.132 25/06/19,21:37:10,19,10,1, 11.9,1,1, 11.999, 10394.660, 444.370, 52955.136 25/06/19,21:37:11,00,10,1, 11.9,1,1, 11.996, 10394.655, 444.370, 52955.136 25/06/19,21:37:11,01,10,1, 11.9,1,1, 11.996, 10394.647, 444.343, 52955.090 25/06/19,21:37:11,02,10,1, 11.9,1,1, 11.996, 10394.643, 444.368, 52955.075 25/06/19,21:37:11,03,10,1, 11.9,1,1, 11.996, 10394.641, 444.325, 52954.958 25/06/19,21:37:11,04,10,1, 11.9,1,1, 11.996, 10394.651, 444.392, 52955.099 25/06/19,21:37:11,05,10,1, 11.9,1,1, 11.996, 10394.673, 444.355, 52954.952 25/06/19,21:37:11,06,10,1, 11.9,1,1, 11.996, 10394.672, 444.395, 52954.962 25/06/19,21:37:11,07,10,1, 11.9,1,1, 11.996, 10394.669, 444.397, 52955.006 25/06/19,21:37:11,08,10,1, 11.9,1,1, 11.996, 10394.676, 444.369, 52954.951 25/06/19,21:37:11,09,10,1, 11.9,1,1, 11.996, 10394.681, 444.426, 52954.991 25/06/19,21:37:11,10,10,1, 11.9,1,1, 11.996, 10394.670, 444.382, 52954.945 25/06/19,21:37:11,11,10,1, 11.9,1,1, 11.996, 10394.678, 444.406, 52954.925 25/06/19,21:37:11,12,10,1, 11.9,1,1, 11.996, 10394.670, 444.395, 52954.925 25/06/19,21:37:11,13,10,1, 11.9,1,1, 11.996, 10394.700, 444.377, 52954.904 25/06/19,21:37:11,14,10,1, 11.9,1,1, 11.996, 10394.682, 444.430, 52954.906 25/06/19,21:37:11,15,10,1, 11.9,1,1, 11.996, 10394.693, 444.375, 52954.774 25/06/19,21:37:11,16,10,1, 11.9,1,1, 11.996, 10394.690, 444.429, 52954.887 25/06/19,21:37:11,17,10,1, 11.9,1,1, 11.996, 10394.669, 444.375, 52954.765 25/06/19,21:37:11,18,10,1, 11.9,1,1, 11.996, 10394.727, 444.392, 52954.757 25/06/19,21:37:11,19,10,1, 11.9,1,1, 11.996, 10394.730, 444.415, 52954.801 25/06/19,21:37:12,00,10,1, 11.9,1,1, 12.001, 10394.722, 444.415, 52954.801 25/06/19,21:37:12,01,10,1, 11.9,1,1, 12.001, 10394.719, 444.441, 52954.748 25/06/19,21:37:12,02,10,1, 11.9,1,1, 12.001, 10394.706, 444.371, 52954.712 25/06/19,21:37:12,03,10,1, 11.9,1,1, 12.001, 10394.719, 444.424, 52954.767 25/06/19,21:37:12,04,10,1, 11.9,1,1, 12.001, 10394.748, 444.414, 52954.721 25/06/19,21:37:12,05,10,1, 11.9,1,1, 12.001, 10394.739, 444.398, 52954.689 25/06/19,21:37:12,06,10,1, 11.9,1,1, 12.001, 10394.731, 444.440, 52954.668 25/06/19,21:37:12,07,10,1, 11.9,1,1, 12.001, 10394.696, 444.365, 52954.579 25/06/19,21:37:12,08,10,1, 11.9,1,1, 12.001, 10394.741, 444.443, 52954.607 25/06/19,21:37:12,09,10,1, 11.9,1,1, 12.001, 10394.739, 444.396, 52954.510 25/06/19,21:37:12,10,10,1, 11.9,1,1, 12.001, 10394.730, 444.403, 52954.549 25/06/19,21:37:12,11,10,1, 11.9,1,1, 12.001, 10394.764, 444.441, 52954.588 25/06/19,21:37:12,12,10,1, 11.9,1,1, 12.001, 10394.722, 444.355, 52954.520 25/06/19,21:37:12,13,10,1, 11.9,1,1, 12.001, 10394.762, 444.457, 52954.556 25/06/19,21:37:12,14,10,1, 11.9,1,1, 12.001, 10394.748, 444.379, 52954.479 25/06/19,21:37:12,15,10,1, 11.9,1,1, 12.001, 10394.747, 444.398, 52954.464 25/06/19,21:37:12,16,10,1, 11.9,1,1, 12.001, 10394.742, 444.420, 52954.419 25/06/19,21:37:12,17,10,1, 11.9,1,1, 12.001, 10394.745, 444.378, 52954.417 25/06/19,21:37:12,18,10,1, 11.9,1,1, 12.001, 10394.758, 444.414, 52954.475 25/06/19,21:37:12,19,10,1, 11.9,1,1, 12.001, 10394.728, 444.367, 52954.348 25/06/19,21:37:13,00,10,1, 11.9,1,1, 11.997, 10394.722, 444.367, 52954.348 25/06/19,21:37:13,01,10,1, 11.9,1,1, 11.997, 10394.731, 444.371, 52954.306 25/06/19,21:37:13,02,10,1, 11.9,1,1, 11.997, 10394.758, 444.358, 52954.331 25/06/19,21:37:13,03,10,1, 11.9,1,1, 11.997, 10394.746, 444.410, 52954.305 25/06/19,21:37:13,04,10,1, 11.9,1,1, 11.997, 10394.718, 444.356, 52954.301 25/06/19,21:37:13,05,10,1, 11.9,1,1, 11.997, 10394.752, 444.386, 52954.294 25/06/19,21:37:13,06,10,1, 11.9,1,1, 11.997, 10394.705, 444.329, 52954.190 25/06/19,21:37:13,07,10,1, 11.9,1,1, 11.997, 10394.705, 444.356, 52954.171 25/06/19,21:37:13,08,10,1, 11.9,1,1, 11.997, 10394.718, 444.370, 52954.287 25/06/19,21:37:13,09,10,1, 11.9,1,1, 11.997, 10394.714, 444.310, 52954.153 25/06/19,21:37:13,10,10,1, 11.9,1,1, 11.997, 10394.696, 444.379, 52954.208 25/06/19,21:37:13,11,10,1, 11.9,1,1, 11.997, 10394.687, 444.297, 52954.116 25/06/19,21:37:13,12,10,1, 11.9,1,1, 11.997, 10394.710, 444.358, 52954.136 25/06/19,21:37:13,13,10,1, 11.9,1,1, 11.997, 10394.710, 444.304, 52954.139 25/06/19,21:37:13,14,10,1, 11.9,1,1, 11.997, 10394.716, 444.296, 52954.114 25/06/19,21:37:13,15,10,1, 11.9,1,1, 11.997, 10394.702, 444.324, 52954.088 25/06/19,21:37:13,16,10,1, 11.9,1,1, 11.997, 10394.672, 444.267, 52953.942 25/06/19,21:37:13,17,10,1, 11.9,1,1, 11.997, 10394.688, 444.334, 52954.025 25/06/19,21:37:13,18,10,1, 11.9,1,1, 11.997, 10394.683, 444.269, 52953.940 25/06/19,21:37:13,19,10,1, 11.9,1,1, 11.997, 10394.709, 444.305, 52953.867 25/06/19,21:37:14,00,10,1, 11.9,1,1, 11.997, 10394.706, 444.305, 52953.867 25/06/19,21:37:14,01,10,1, 11.9,1,1, 11.997, 10394.684, 444.291, 52953.885 25/06/19,21:37:14,02,10,1, 11.9,1,1, 11.997, 10394.727, 444.330, 52953.842 25/06/19,21:37:14,03,10,1, 11.9,1,1, 11.997, 10394.680, 444.259, 52953.855 25/06/19,21:37:14,04,10,1, 11.9,1,1, 11.997, 10394.727, 444.337, 52953.896 25/06/19,21:37:14,05,10,1, 11.9,1,1, 11.997, 10394.728, 444.288, 52953.794 25/06/19,21:37:14,06,10,1, 11.9,1,1, 11.997, 10394.726, 444.296, 52953.823 25/06/19,21:37:14,07,10,1, 11.9,1,1, 11.997, 10394.730, 444.332, 52953.802 25/06/19,21:37:14,08,10,1, 11.9,1,1, 11.997, 10394.703, 444.307, 52953.733 25/06/19,21:37:14,09,10,1, 11.9,1,1, 11.997, 10394.731, 444.345, 52953.778 25/06/19,21:37:14,10,10,1, 11.9,1,1, 11.997, 10394.729, 444.308, 52953.672 25/06/19,21:37:14,11,10,1, 11.9,1,1, 11.997, 10394.769, 444.358, 52953.793 25/06/19,21:37:14,12,10,1, 11.9,1,1, 11.997, 10394.735, 444.355, 52953.691 25/06/19,21:37:14,13,10,1, 11.9,1,1, 11.997, 10394.736, 444.334, 52953.703 25/06/19,21:37:14,14,10,1, 11.9,1,1, 11.997, 10394.745, 444.383, 52953.661 25/06/19,21:37:14,15,10,1, 11.9,1,1, 11.997, 10394.737, 444.336, 52953.598 25/06/19,21:37:14,16,10,1, 11.9,1,1, 11.997, 10394.799, 444.412, 52953.691 25/06/19,21:37:14,17,10,1, 11.9,1,1, 11.997, 10394.757, 444.372, 52953.583 25/06/19,21:37:14,18,10,1, 11.9,1,1, 11.997, 10394.763, 444.403, 52953.567 25/06/19,21:37:14,19,10,1, 11.9,1,1, 11.997, 10394.794, 444.416, 52953.626 25/06/19,21:37:15,00,10,1, 11.9,1,1, 11.997, 10394.789, 444.416, 52953.626 25/06/19,21:37:15,01,10,1, 11.9,1,1, 11.997, 10394.849, 444.468, 52953.569 25/06/19,21:37:15,02,10,1, 11.9,1,1, 11.997, 10394.832, 444.442, 52953.488 25/06/19,21:37:15,03,10,1, 11.9,1,1, 11.997, 10394.854, 444.480, 52953.544 25/06/19,21:37:15,04,10,1, 11.9,1,1, 11.997, 10394.862, 444.508, 52953.493 25/06/19,21:37:15,05,10,1, 11.9,1,1, 11.997, 10394.881, 444.480, 52953.498 25/06/19,21:37:15,06,10,1, 11.9,1,1, 11.997, 10394.899, 444.549, 52953.504 25/06/19,21:37:15,07,10,1, 11.9,1,1, 11.997, 10394.870, 444.492, 52953.420 25/06/19,21:37:15,08,10,1, 11.9,1,1, 11.997, 10394.947, 444.584, 52953.533 25/06/19,21:37:15,09,10,1, 11.9,1,1, 11.997, 10394.909, 444.542, 52953.450 25/06/19,21:37:15,10,10,1, 11.9,1,1, 11.997, 10394.921, 444.600, 52953.408 25/06/19,21:37:15,11,10,1, 11.9,1,1, 11.997, 10394.969, 444.602, 52953.386 25/06/19,21:37:15,12,10,1, 11.9,1,1, 11.997, 10394.953, 444.593, 52953.267 25/06/19,21:37:15,13,10,1, 11.9,1,1, 11.997, 10394.996, 444.675, 52953.428 25/06/19,21:37:15,14,10,1, 11.9,1,1, 11.997, 10394.992, 444.621, 52953.329 25/06/19,21:37:15,15,10,1, 11.9,1,1, 11.997, 10395.013, 444.685, 52953.314 25/06/19,21:37:15,16,10,1, 11.9,1,1, 11.997, 10395.010, 444.729, 52953.380 25/06/19,21:37:15,17,10,1, 11.9,1,1, 11.997, 10395.027, 444.686, 52953.254 25/06/19,21:37:15,18,10,1, 11.9,1,1, 11.997, 10395.062, 444.779, 52953.299 25/06/19,21:37:15,19,10,1, 11.9,1,1, 11.997, 10395.008, 444.729, 52953.243 25/06/19,21:37:16,00,11,1, 11.9,1,1, 11.997, 10395.006, 444.729, 52953.243 25/06/19,21:37:16,01,11,1, 11.9,1,1, 11.997, 10395.055, 444.794, 52953.224 25/06/19,21:37:16,02,11,1, 11.9,1,1, 11.997, 10395.073, 444.838, 52953.208 25/06/19,21:37:16,03,11,1, 11.9,1,1, 11.997, 10395.066, 444.876, 52953.259 25/06/19,21:37:16,04,11,1, 11.9,1,1, 11.997, 10395.099, 444.858, 52953.219 25/06/19,21:37:16,05,11,1, 11.9,1,1, 11.997, 10395.129, 444.940, 52953.191 25/06/19,21:37:16,06,11,1, 11.9,1,1, 11.997, 10395.089, 444.899, 52953.150 25/06/19,21:37:16,07,11,1, 11.9,1,1, 11.997, 10395.116, 444.952, 52953.177 25/06/19,21:37:16,08,11,1, 11.9,1,1, 11.997, 10395.115, 444.965, 52953.138 25/06/19,21:37:16,09,11,1, 11.9,1,1, 11.997, 10395.096, 444.952, 52953.124 25/06/19,21:37:16,10,11,1, 11.9,1,1, 11.997, 10395.116, 445.041, 52953.135 25/06/19,21:37:16,11,11,1, 11.9,1,1, 11.997, 10395.089, 444.975, 52953.053 25/06/19,21:37:16,12,11,1, 11.9,1,1, 11.997, 10395.126, 445.094, 52953.089 25/06/19,21:37:16,13,11,1, 11.9,1,1, 11.997, 10395.107, 445.026, 52952.989 25/06/19,21:37:16,14,11,1, 11.9,1,1, 11.997, 10395.110, 445.092, 52953.051 25/06/19,21:37:16,15,11,1, 11.9,1,1, 11.997, 10395.132, 445.132, 52952.990 25/06/19,21:37:16,16,11,1, 11.9,1,1, 11.997, 10395.112, 445.106, 52952.906 25/06/19,21:37:16,17,11,1, 11.9,1,1, 11.997, 10395.139, 445.203, 52952.972 25/06/19,21:37:16,18,11,1, 11.9,1,1, 11.997, 10395.100, 445.166, 52952.895 25/06/19,21:37:16,19,11,1, 11.9,1,1, 11.997, 10395.136, 445.253, 52952.944 25/06/19,21:37:17,00,11,1, 11.9,1,1, 11.994, 10395.131, 445.253, 52952.944 25/06/19,21:37:17,01,11,1, 11.9,1,1, 11.994, 10395.113, 445.243, 52952.854 25/06/19,21:37:17,02,11,1, 11.9,1,1, 11.994, 10395.122, 445.292, 52952.887 25/06/19,21:37:17,03,11,1, 11.9,1,1, 11.994, 10395.087, 445.265, 52952.740 25/06/19,21:37:17,04,11,1, 11.9,1,1, 11.994, 10395.113, 445.358, 52952.811 25/06/19,21:37:17,05,11,1, 11.9,1,1, 11.994, 10395.090, 445.339, 52952.799 25/06/19,21:37:17,06,11,1, 11.9,1,1, 11.994, 10395.095, 445.379, 52952.781 25/06/19,21:37:17,07,11,1, 11.9,1,1, 11.994, 10395.085, 445.370, 52952.760 25/06/19,21:37:17,08,11,1, 11.9,1,1, 11.994, 10395.052, 445.357, 52952.645 25/06/19,21:37:17,09,11,1, 11.9,1,1, 11.994, 10395.091, 445.453, 52952.706 25/06/19,21:37:17,10,11,1, 11.9,1,1, 11.994, 10395.073, 445.430, 52952.707 25/06/19,21:37:17,11,11,1, 11.9,1,1, 11.994, 10395.066, 445.479, 52952.634 25/06/19,21:37:17,12,11,1, 11.9,1,1, 11.994, 10395.114, 445.493, 52952.608 25/06/19,21:37:17,13,11,1, 11.9,1,1, 11.994, 10395.071, 445.461, 52952.558 25/06/19,21:37:17,14,11,1, 11.9,1,1, 11.994, 10395.095, 445.536, 52952.662 25/06/19,21:37:17,15,11,1, 11.9,1,1, 11.994, 10395.075, 445.510, 52952.568 25/06/19,21:37:17,16,11,1, 11.9,1,1, 11.994, 10395.091, 445.570, 52952.556 25/06/19,21:37:17,17,11,1, 11.9,1,1, 11.994, 10395.052, 445.541, 52952.518 25/06/19,21:37:17,18,11,1, 11.9,1,1, 11.994, 10395.085, 445.601, 52952.519 25/06/19,21:37:17,19,11,1, 11.9,1,1, 11.994, 10395.069, 445.642, 52952.526 25/06/19,21:37:18,00,11,1, 11.9,1,1, 11.996, 10395.064, 445.642, 52952.526 25/06/19,21:37:18,01,11,1, 11.9,1,1, 11.996, 10395.099, 445.698, 52952.446 25/06/19,21:37:18,02,11,1, 11.9,1,1, 11.996, 10395.080, 445.627, 52952.372 25/06/19,21:37:18,03,11,1, 11.9,1,1, 11.996, 10395.077, 445.682, 52952.342 25/06/19,21:37:18,04,11,1, 11.9,1,1, 11.996, 10395.088, 445.675, 52952.336 25/06/19,21:37:18,05,11,1, 11.9,1,1, 11.996, 10395.078, 445.676, 52952.324 25/06/19,21:37:18,06,11,1, 11.9,1,1, 11.996, 10395.062, 445.738, 52952.328 25/06/19,21:37:18,07,11,1, 11.9,1,1, 11.996, 10395.072, 445.660, 52952.238 25/06/19,21:37:18,08,11,1, 11.9,1,1, 11.996, 10395.118, 445.743, 52952.280 25/06/19,21:37:18,09,11,1, 11.9,1,1, 11.996, 10395.085, 445.702, 52952.218 25/06/19,21:37:18,10,11,1, 11.9,1,1, 11.996, 10395.103, 445.706, 52952.249 25/06/19,21:37:18,11,11,1, 11.9,1,1, 11.996, 10395.125, 445.727, 52952.182 25/06/19,21:37:18,12,11,1, 11.9,1,1, 11.996, 10395.090, 445.690, 52952.151 25/06/19,21:37:18,13,11,1, 11.9,1,1, 11.996, 10395.139, 445.765, 52952.137 25/06/19,21:37:18,14,11,1, 11.9,1,1, 11.996, 10395.151, 445.723, 52952.067 25/06/19,21:37:18,15,11,1, 11.9,1,1, 11.996, 10395.141, 445.747, 52952.028 25/06/19,21:37:18,16,11,1, 11.9,1,1, 11.996, 10395.136, 445.735, 52952.031 25/06/19,21:37:18,17,11,1, 11.9,1,1, 11.996, 10395.150, 445.721, 52951.997 25/06/19,21:37:18,18,11,1, 11.9,1,1, 11.996, 10395.183, 445.805, 52952.035 25/06/19,21:37:18,19,11,1, 11.9,1,1, 11.996, 10395.192, 445.726, 52951.964 25/06/19,21:37:19,00,11,1, 11.9,1,1, 11.995, 10395.190, 445.726, 52951.964 25/06/19,21:37:19,01,11,1, 11.9,1,1, 11.995, 10395.203, 445.745, 52951.899 25/06/19,21:37:19,02,11,1, 11.9,1,1, 11.995, 10395.237, 445.748, 52951.938 25/06/19,21:37:19,03,11,1, 11.9,1,1, 11.995, 10395.241, 445.774, 52951.877 25/06/19,21:37:19,04,11,1, 11.9,1,1, 11.995, 10395.255, 445.711, 52951.859 25/06/19,21:37:19,05,11,1, 11.9,1,1, 11.995, 10395.282, 445.808, 52951.872 25/06/19,21:37:19,06,11,1, 11.9,1,1, 11.995, 10395.262, 445.750, 52951.798 25/06/19,21:37:19,07,11,1, 11.9,1,1, 11.995, 10395.310, 445.772, 52951.755 25/06/19,21:37:19,08,11,1, 11.9,1,1, 11.995, 10395.312, 445.791, 52951.756 25/06/19,21:37:19,09,11,1, 11.9,1,1, 11.995, 10395.349, 445.759, 52951.711 25/06/19,21:37:19,10,11,1, 11.9,1,1, 11.995, 10395.343, 445.799, 52951.670 25/06/19,21:37:19,11,11,1, 11.9,1,1, 11.995, 10395.360, 445.735, 52951.594 25/06/19,21:37:19,12,11,1, 11.9,1,1, 11.995, 10395.402, 445.830, 52951.664 25/06/19,21:37:19,13,11,1, 11.9,1,1, 11.995, 10395.430, 445.782, 52951.564 25/06/19,21:37:19,14,11,1, 11.9,1,1, 11.995, 10395.430, 445.803, 52951.543 25/06/19,21:37:19,15,11,1, 11.9,1,1, 11.995, 10395.476, 445.832, 52951.578 25/06/19,21:37:19,16,11,1, 11.9,1,1, 11.995, 10395.463, 445.788, 52951.517 25/06/19,21:37:19,17,11,1, 11.9,1,1, 11.995, 10395.491, 445.846, 52951.558 25/06/19,21:37:19,18,11,1, 11.9,1,1, 11.995, 10395.503, 445.794, 52951.457 25/06/19,21:37:19,19,11,1, 11.9,1,1, 11.995, 10395.546, 445.824, 52951.440 25/06/19,21:37:20,00,11,1, 11.9,1,1, 11.999, 10395.540, 445.824, 52951.440 25/06/19,21:37:20,01,11,1, 11.9,1,1, 11.999, 10395.576, 445.830, 52951.394 25/06/19,21:37:20,02,11,1, 11.9,1,1, 11.999, 10395.622, 445.881, 52951.388 25/06/19,21:37:20,03,11,1, 11.9,1,1, 11.999, 10395.628, 445.818, 52951.341 25/06/19,21:37:20,04,11,1, 11.9,1,1, 11.999, 10395.679, 445.872, 52951.344 25/06/19,21:37:20,05,11,1, 11.9,1,1, 11.999, 10395.667, 445.829, 52951.290 25/06/19,21:37:20,06,11,1, 11.9,1,1, 11.999, 10395.682, 445.864, 52951.307 25/06/19,21:37:20,07,11,1, 11.9,1,1, 11.999, 10395.709, 445.875, 52951.278 25/06/19,21:37:20,08,11,1, 11.9,1,1, 11.999, 10395.736, 445.842, 52951.160 25/06/19,21:37:20,09,11,1, 11.9,1,1, 11.999, 10395.770, 445.917, 52951.228 25/06/19,21:37:20,10,11,1, 11.9,1,1, 11.999, 10395.770, 445.861, 52951.145 25/06/19,21:37:20,11,11,1, 11.9,1,1, 11.999, 10395.825, 445.929, 52951.129 25/06/19,21:37:20,12,11,1, 11.9,1,1, 11.999, 10395.815, 445.941, 52951.124 25/06/19,21:37:20,13,11,1, 11.9,1,1, 11.999, 10395.831, 445.921, 52951.157 25/06/19,21:37:20,14,11,1, 11.9,1,1, 11.999, 10395.867, 446.009, 52951.127 25/06/19,21:37:20,15,11,1, 11.9,1,1, 11.999, 10395.873, 445.938, 52951.091 25/06/19,21:37:20,16,11,1, 11.9,1,1, 11.999, 10395.905, 446.038, 52951.066 25/06/19,21:37:20,17,11,1, 11.9,1,1, 11.999, 10395.928, 445.993, 52951.002 25/06/19,21:37:20,18,11,1, 11.9,1,1, 11.999, 10395.940, 446.045, 52951.053 25/06/19,21:37:20,19,11,1, 11.9,1,1, 11.999, 10395.978, 446.072, 52951.048 25/06/19,21:37:21,00,11,1, 11.9,1,1, 11.993, 10395.974, 446.072, 52951.048 25/06/19,21:37:21,01,11,1, 11.9,1,1, 11.993, 10395.998, 446.143, 52951.000 25/06/19,21:37:21,02,11,1, 11.9,1,1, 11.993, 10395.990, 446.107, 52950.951 25/06/19,21:37:21,03,11,1, 11.9,1,1, 11.993, 10396.010, 446.140, 52950.959 25/06/19,21:37:21,04,11,1, 11.9,1,1, 11.993, 10396.020, 446.149, 52950.952 25/06/19,21:37:21,05,11,1, 11.9,1,1, 11.993, 10396.035, 446.164, 52950.844 25/06/19,21:37:21,06,11,1, 11.9,1,1, 11.993, 10396.078, 446.230, 52950.955 25/06/19,21:37:21,07,11,1, 11.9,1,1, 11.993, 10396.067, 446.180, 52950.830 25/06/19,21:37:21,08,11,1, 11.9,1,1, 11.993, 10396.137, 446.245, 52950.817 25/06/19,21:37:21,09,11,1, 11.9,1,1, 11.993, 10396.113, 446.235, 52950.822 25/06/19,21:37:21,10,11,1, 11.9,1,1, 11.993, 10396.136, 446.286, 52950.822 25/06/19,21:37:21,11,11,1, 11.9,1,1, 11.993, 10396.156, 446.304, 52950.768 25/06/19,21:37:21,12,11,1, 11.9,1,1, 11.993, 10396.160, 446.293, 52950.694 25/06/19,21:37:21,13,11,1, 11.9,1,1, 11.993, 10396.182, 446.399, 52950.816 25/06/19,21:37:21,14,11,1, 11.9,1,1, 11.993, 10396.186, 446.336, 52950.775 25/06/19,21:37:21,15,11,1, 11.9,1,1, 11.993, 10396.212, 446.378, 52950.771 25/06/19,21:37:21,16,11,1, 11.9,1,1, 11.993, 10396.218, 446.407, 52950.796 25/06/19,21:37:21,17,11,1, 11.9,1,1, 11.993, 10396.231, 446.402, 52950.758 25/06/19,21:37:21,18,11,1, 11.9,1,1, 11.993, 10396.244, 446.481, 52950.735 25/06/19,21:37:21,19,11,1, 11.9,1,1, 11.993, 10396.265, 446.424, 52950.683 25/06/19,21:37:22,00,11,1, 11.9,1,1, 11.997, 10396.258, 446.424, 52950.683 25/06/19,21:37:22,01,11,1, 11.9,1,1, 11.997, 10396.269, 446.487, 52950.628 25/06/19,21:37:22,02,11,1, 11.9,1,1, 11.997, 10396.317, 446.522, 52950.631 25/06/19,21:37:22,03,11,1, 11.9,1,1, 11.997, 10396.327, 446.571, 52950.613 25/06/19,21:37:22,04,11,1, 11.9,1,1, 11.997, 10396.322, 446.529, 52950.530 25/06/19,21:37:22,05,11,1, 11.9,1,1, 11.997, 10396.360, 446.631, 52950.584 25/06/19,21:37:22,06,11,1, 11.9,1,1, 11.997, 10396.365, 446.570, 52950.455 25/06/19,21:37:22,07,11,1, 11.9,1,1, 11.997, 10396.399, 446.666, 52950.556 25/06/19,21:37:22,08,11,1, 11.9,1,1, 11.997, 10396.372, 446.652, 52950.430 25/06/19,21:37:22,09,11,1, 11.9,1,1, 11.997, 10396.394, 446.661, 52950.452 25/06/19,21:37:22,10,11,1, 11.9,1,1, 11.997, 10396.444, 446.727, 52950.486 25/06/19,21:37:22,11,11,1, 11.9,1,1, 11.997, 10396.439, 446.697, 52950.410 25/06/19,21:37:22,12,11,1, 11.9,1,1, 11.997, 10396.456, 446.798, 52950.438 25/06/19,21:37:22,13,11,1, 11.9,1,1, 11.997, 10396.453, 446.763, 52950.392 25/06/19,21:37:22,14,11,1, 11.9,1,1, 11.997, 10396.475, 446.806, 52950.430 25/06/19,21:37:22,15,11,1, 11.9,1,1, 11.997, 10396.488, 446.832, 52950.416 25/06/19,21:37:22,16,11,1, 11.9,1,1, 11.997, 10396.484, 446.846, 52950.336 25/06/19,21:37:22,17,11,1, 11.9,1,1, 11.997, 10396.522, 446.911, 52950.359 25/06/19,21:37:22,18,11,1, 11.9,1,1, 11.997, 10396.503, 446.877, 52950.292 25/06/19,21:37:22,19,11,1, 11.9,1,1, 11.997, 10396.531, 446.960, 52950.287 25/06/19,21:37:23,00,11,1, 11.9,1,1, 11.997, 10396.525, 446.960, 52950.287 25/06/19,21:37:23,01,11,1, 11.9,1,1, 11.997, 10396.578, 446.957, 52950.282 25/06/19,21:37:23,02,11,1, 11.9,1,1, 11.997, 10396.581, 447.010, 52950.262 25/06/19,21:37:23,03,11,1, 11.9,1,1, 11.997, 10396.545, 446.967, 52950.215 25/06/19,21:37:23,04,11,1, 11.9,1,1, 11.997, 10396.568, 447.053, 52950.311 25/06/19,21:37:23,05,11,1, 11.9,1,1, 11.997, 10396.574, 446.991, 52950.200 25/06/19,21:37:23,06,11,1, 11.9,1,1, 11.997, 10396.576, 447.059, 52950.225 25/06/19,21:37:23,07,11,1, 11.9,1,1, 11.997, 10396.579, 447.050, 52950.162 25/06/19,21:37:23,08,11,1, 11.9,1,1, 11.997, 10396.593, 447.051, 52950.172 25/06/19,21:37:23,09,11,1, 11.9,1,1, 11.997, 10396.628, 447.114, 52950.155 25/06/19,21:37:23,10,11,1, 11.9,1,1, 11.997, 10396.593, 447.085, 52950.127 25/06/19,21:37:23,11,11,1, 11.9,1,1, 11.997, 10396.660, 447.197, 52950.169 25/06/19,21:37:23,12,11,1, 11.9,1,1, 11.997, 10396.622, 447.118, 52950.093 25/06/19,21:37:23,13,11,1, 11.9,1,1, 11.997, 10396.648, 447.164, 52950.041 25/06/19,21:37:23,14,11,1, 11.9,1,1, 11.997, 10396.670, 447.178, 52950.044 25/06/19,21:37:23,15,11,1, 11.9,1,1, 11.997, 10396.661, 447.163, 52950.036 25/06/19,21:37:23,16,11,1, 11.9,1,1, 11.997, 10396.683, 447.267, 52950.057 25/06/19,21:37:23,17,11,1, 11.9,1,1, 11.997, 10396.673, 447.197, 52949.971 25/06/19,21:37:23,18,11,1, 11.9,1,1, 11.997, 10396.738, 447.265, 52950.036 25/06/19,21:37:23,19,11,1, 11.9,1,1, 11.997, 10396.718, 447.246, 52949.941 25/06/19,21:37:24,00,11,1, 11.9,1,1, 11.996, 10396.717, 447.246, 52949.941 25/06/19,21:37:24,01,11,1, 11.9,1,1, 11.996, 10396.748, 447.297, 52949.937 25/06/19,21:37:24,02,11,1, 11.9,1,1, 11.996, 10396.762, 447.230, 52949.920 25/06/19,21:37:24,03,11,1, 11.9,1,1, 11.996, 10396.798, 447.336, 52949.930 25/06/19,21:37:24,04,11,1, 11.9,1,1, 11.996, 10396.780, 447.289, 52949.852 25/06/19,21:37:24,05,11,1, 11.9,1,1, 11.996, 10396.813, 447.334, 52949.881 25/06/19,21:37:24,06,11,1, 11.9,1,1, 11.996, 10396.815, 447.307, 52949.761 25/06/19,21:37:24,07,11,1, 11.9,1,1, 11.996, 10396.828, 447.298, 52949.757 25/06/19,21:37:24,08,11,1, 11.9,1,1, 11.996, 10396.850, 447.367, 52949.754 25/06/19,21:37:24,09,11,1, 11.9,1,1, 11.996, 10396.830, 447.303, 52949.707 25/06/19,21:37:24,10,11,1, 11.9,1,1, 11.996, 10396.873, 447.374, 52949.760 25/06/19,21:37:24,11,11,1, 11.9,1,1, 11.996, 10396.887, 447.326, 52949.722 25/06/19,21:37:24,12,11,1, 11.9,1,1, 11.996, 10396.900, 447.354, 52949.770 25/06/19,21:37:24,13,11,1, 11.9,1,1, 11.996, 10396.911, 447.388, 52949.739 25/06/19,21:37:24,14,11,1, 11.9,1,1, 11.996, 10396.919, 447.347, 52949.668 25/06/19,21:37:24,15,11,1, 11.9,1,1, 11.996, 10396.959, 447.430, 52949.642 25/06/19,21:37:24,16,11,1, 11.9,1,1, 11.996, 10396.930, 447.351, 52949.668 25/06/19,21:37:24,17,11,1, 11.9,1,1, 11.996, 10396.961, 447.427, 52949.669 25/06/19,21:37:24,18,11,1, 11.9,1,1, 11.996, 10396.931, 447.432, 52949.543 25/06/19,21:37:24,19,11,1, 11.9,1,1, 11.996, 10396.984, 447.411, 52949.531 25/06/19,21:37:25,00,11,1, 11.9,1,1, 11.995, 10396.984, 447.411, 52949.531 25/06/19,21:37:25,01,11,1, 11.9,1,1, 11.995, 10396.980, 447.408, 52949.472 25/06/19,21:37:25,02,11,1, 11.9,1,1, 11.995, 10397.029, 447.486, 52949.555 25/06/19,21:37:25,03,11,1, 11.9,1,1, 11.995, 10397.026, 447.402, 52949.434 25/06/19,21:37:25,04,11,1, 11.9,1,1, 11.995, 10397.020, 447.435, 52949.409 25/06/19,21:37:25,05,11,1, 11.9,1,1, 11.995, 10397.071, 447.471, 52949.495 25/06/19,21:37:25,06,11,1, 11.9,1,1, 11.995, 10397.058, 447.410, 52949.319 25/06/19,21:37:25,07,11,1, 11.9,1,1, 11.995, 10397.108, 447.517, 52949.381 25/06/19,21:37:25,08,11,1, 11.9,1,1, 11.995, 10397.078, 447.463, 52949.315 25/06/19,21:37:25,09,11,1, 11.9,1,1, 11.995, 10397.107, 447.555, 52949.353 25/06/19,21:37:25,10,11,1, 11.9,1,1, 11.995, 10397.115, 447.495, 52949.313 25/06/19,21:37:25,11,11,1, 11.9,1,1, 11.995, 10397.152, 447.507, 52949.286 25/06/19,21:37:25,12,11,1, 11.9,1,1, 11.995, 10397.162, 447.585, 52949.250 25/06/19,21:37:25,13,11,1, 11.9,1,1, 11.995, 10397.152, 447.508, 52949.220 25/06/19,21:37:25,14,11,1, 11.9,1,1, 11.995, 10397.191, 447.582, 52949.250 25/06/19,21:37:25,15,11,1, 11.9,1,1, 11.995, 10397.182, 447.549, 52949.224 25/06/19,21:37:25,16,11,1, 11.9,1,1, 11.995, 10397.210, 447.598, 52949.223 25/06/19,21:37:25,17,11,1, 11.9,1,1, 11.995, 10397.215, 447.616, 52949.178 25/06/19,21:37:25,18,11,1, 11.9,1,1, 11.995, 10397.223, 447.605, 52949.078 25/06/19,21:37:25,19,11,1, 11.9,1,1, 11.995, 10397.266, 447.710, 52949.135 25/06/19,21:37:26,00,11,1, 12.0,1,1, 11.993, 10397.259, 447.710, 52949.135 25/06/19,21:37:26,01,11,1, 12.0,1,1, 11.993, 10397.301, 447.695, 52949.076 25/06/19,21:37:26,02,11,1, 12.0,1,1, 11.993, 10397.307, 447.714, 52949.093 25/06/19,21:37:26,03,11,1, 12.0,1,1, 11.993, 10397.317, 447.716, 52948.989 25/06/19,21:37:26,04,11,1, 12.0,1,1, 11.993, 10397.350, 447.761, 52949.070 25/06/19,21:37:26,05,11,1, 12.0,1,1, 11.993, 10397.349, 447.707, 52948.980 25/06/19,21:37:26,06,11,1, 12.0,1,1, 11.993, 10397.379, 447.806, 52948.968 25/06/19,21:37:26,07,11,1, 12.0,1,1, 11.993, 10397.389, 447.765, 52948.923 25/06/19,21:37:26,08,11,1, 12.0,1,1, 11.993, 10397.428, 447.802, 52948.942 25/06/19,21:37:26,09,11,1, 12.0,1,1, 11.993, 10397.415, 447.835, 52948.902 25/06/19,21:37:26,10,11,1, 12.0,1,1, 11.993, 10397.425, 447.822, 52948.851 25/06/19,21:37:26,11,11,1, 12.0,1,1, 11.993, 10397.470, 447.893, 52948.809 25/06/19,21:37:26,12,11,1, 12.0,1,1, 11.993, 10397.449, 447.848, 52948.762 25/06/19,21:37:26,13,11,1, 12.0,1,1, 11.993, 10397.491, 447.947, 52948.778 25/06/19,21:37:26,14,11,1, 12.0,1,1, 11.993, 10397.492, 447.910, 52948.789 25/06/19,21:37:26,15,11,1, 12.0,1,1, 11.993, 10397.488, 447.933, 52948.693 25/06/19,21:37:26,16,11,1, 12.0,1,1, 11.993, 10397.547, 447.995, 52948.772 25/06/19,21:37:26,17,11,1, 12.0,1,1, 11.993, 10397.505, 447.955, 52948.621 25/06/19,21:37:26,18,11,1, 12.0,1,1, 11.993, 10397.563, 448.070, 52948.645 25/06/19,21:37:26,19,11,1, 12.0,1,1, 11.993, 10397.576, 448.000, 52948.570 25/06/19,21:37:27,00,11,1, 12.0,1,1, 11.994, 10397.568, 448.000, 52948.570 25/06/19,21:37:27,01,11,1, 12.0,1,1, 11.994, 10397.587, 448.066, 52948.545 25/06/19,21:37:27,02,11,1, 12.0,1,1, 11.994, 10397.599, 448.082, 52948.548 25/06/19,21:37:27,03,11,1, 12.0,1,1, 11.994, 10397.621, 448.149, 52948.541 25/06/19,21:37:27,04,11,1, 12.0,1,1, 11.994, 10397.637, 448.108, 52948.461 25/06/19,21:37:27,05,11,1, 12.0,1,1, 11.994, 10397.679, 448.183, 52948.484 25/06/19,21:37:27,06,11,1, 12.0,1,1, 11.994, 10397.657, 448.138, 52948.398 25/06/19,21:37:27,07,11,1, 12.0,1,1, 11.994, 10397.668, 448.230, 52948.370 25/06/19,21:37:27,08,11,1, 12.0,1,1, 11.994, 10397.691, 448.284, 52948.457 25/06/19,21:37:27,09,11,1, 12.0,1,1, 11.994, 10397.695, 448.249, 52948.331 25/06/19,21:37:27,10,11,1, 12.0,1,1, 11.994, 10397.728, 448.322, 52948.334 25/06/19,21:37:27,11,11,1, 12.0,1,1, 11.994, 10397.737, 448.284, 52948.238 25/06/19,21:37:27,12,11,1, 12.0,1,1, 11.994, 10397.737, 448.377, 52948.257 25/06/19,21:37:27,13,11,1, 12.0,1,1, 11.994, 10397.738, 448.342, 52948.251 25/06/19,21:37:27,14,11,1, 12.0,1,1, 11.994, 10397.736, 448.362, 52948.204 25/06/19,21:37:27,15,11,1, 12.0,1,1, 11.994, 10397.795, 448.433, 52948.204 25/06/19,21:37:27,16,11,1, 12.0,1,1, 11.994, 10397.765, 448.383, 52948.173 25/06/19,21:37:27,17,11,1, 12.0,1,1, 11.994, 10397.774, 448.485, 52948.150 25/06/19,21:37:27,18,11,1, 12.0,1,1, 11.994, 10397.788, 448.427, 52948.027 25/06/19,21:37:27,19,11,1, 12.0,1,1, 11.994, 10397.818, 448.486, 52948.070 25/06/19,21:37:28,00,11,1, 11.9,1,1, 11.994, 10397.818, 448.486, 52948.070 25/06/19,21:37:28,01,11,1, 11.9,1,1, 11.994, 10397.814, 448.496, 52947.944 25/06/19,21:37:28,02,11,1, 11.9,1,1, 11.994, 10397.854, 448.546, 52948.041 25/06/19,21:37:28,03,11,1, 11.9,1,1, 11.994, 10397.842, 448.498, 52947.944 25/06/19,21:37:28,04,11,1, 11.9,1,1, 11.994, 10397.901, 448.613, 52947.951 25/06/19,21:37:28,05,11,1, 11.9,1,1, 11.994, 10397.874, 448.544, 52947.843 25/06/19,21:37:28,06,11,1, 11.9,1,1, 11.994, 10397.918, 448.594, 52947.765 25/06/19,21:37:28,07,11,1, 11.9,1,1, 11.994, 10397.929, 448.632, 52947.856 25/06/19,21:37:28,08,11,1, 11.9,1,1, 11.994, 10397.925, 448.565, 52947.748 25/06/19,21:37:28,09,11,1, 11.9,1,1, 11.994, 10397.939, 448.680, 52947.709 25/06/19,21:37:28,10,11,1, 11.9,1,1, 11.994, 10397.946, 448.609, 52947.645 25/06/19,21:37:28,11,11,1, 11.9,1,1, 11.994, 10397.973, 448.692, 52947.642 25/06/19,21:37:28,12,11,1, 11.9,1,1, 11.994, 10398.003, 448.723, 52947.657 25/06/19,21:37:28,13,11,1, 11.9,1,1, 11.994, 10398.011, 448.711, 52947.606 25/06/19,21:37:28,14,11,1, 11.9,1,1, 11.994, 10398.023, 448.778, 52947.623 25/06/19,21:37:28,15,11,1, 11.9,1,1, 11.994, 10397.998, 448.722, 52947.486 25/06/19,21:37:28,16,11,1, 11.9,1,1, 11.994, 10398.037, 448.822, 52947.540 25/06/19,21:37:28,17,11,1, 11.9,1,1, 11.994, 10398.020, 448.795, 52947.452 25/06/19,21:37:28,18,11,1, 11.9,1,1, 11.994, 10398.055, 448.822, 52947.428 25/06/19,21:37:28,19,11,1, 11.9,1,1, 11.994, 10398.082, 448.860, 52947.478 25/06/19,21:37:29,00,11,1, 11.9,1,1, 11.993, 10398.077, 448.860, 52947.478 25/06/19,21:37:29,01,11,1, 11.9,1,1, 11.993, 10398.100, 448.902, 52947.361 25/06/19,21:37:29,02,11,1, 11.9,1,1, 11.993, 10398.078, 448.878, 52947.258 25/06/19,21:37:29,03,11,1, 11.9,1,1, 11.993, 10398.156, 448.915, 52947.304 25/06/19,21:37:29,04,11,1, 11.9,1,1, 11.993, 10398.129, 448.921, 52947.273 25/06/19,21:37:29,05,11,1, 11.9,1,1, 11.993, 10398.114, 448.908, 52947.122 25/06/19,21:37:29,06,11,1, 11.9,1,1, 11.993, 10398.146, 449.004, 52947.214 25/06/19,21:37:29,07,11,1, 11.9,1,1, 11.993, 10398.118, 448.951, 52947.093 25/06/19,21:37:29,08,11,1, 11.9,1,1, 11.993, 10398.165, 449.023, 52947.083 25/06/19,21:37:29,09,11,1, 11.9,1,1, 11.993, 10398.167, 448.993, 52947.098 25/06/19,21:37:29,10,11,1, 11.9,1,1, 11.993, 10398.168, 449.010, 52947.050 25/06/19,21:37:29,11,11,1, 11.9,1,1, 11.993, 10398.141, 449.056, 52946.978 25/06/19,21:37:29,12,11,1, 11.9,1,1, 11.993, 10398.154, 449.007, 52946.974 25/06/19,21:37:29,13,11,1, 11.9,1,1, 11.993, 10398.159, 449.128, 52946.984 25/06/19,21:37:29,14,11,1, 11.9,1,1, 11.993, 10398.137, 449.033, 52946.878 25/06/19,21:37:29,15,11,1, 11.9,1,1, 11.993, 10398.168, 449.121, 52946.918 25/06/19,21:37:29,16,11,1, 11.9,1,1, 11.993, 10398.183, 449.099, 52946.804 25/06/19,21:37:29,17,11,1, 11.9,1,1, 11.993, 10398.167, 449.124, 52946.822 25/06/19,21:37:29,18,11,1, 11.9,1,1, 11.993, 10398.190, 449.188, 52946.796 25/06/19,21:37:29,19,11,1, 11.9,1,1, 11.993, 10398.141, 449.104, 52946.712 25/06/19,21:37:30,00,11,1, 12.0,1,1, 11.992, 10398.135, 449.104, 52946.712 25/06/19,21:37:30,01,11,1, 12.0,1,1, 11.992, 10398.151, 449.161, 52946.665 25/06/19,21:37:30,02,11,1, 12.0,1,1, 11.992, 10398.173, 449.205, 52946.634 25/06/19,21:37:30,03,11,1, 12.0,1,1, 11.992, 10398.163, 449.217, 52946.636 25/06/19,21:37:30,04,11,1, 12.0,1,1, 11.992, 10398.155, 449.213, 52946.562 25/06/19,21:37:30,05,11,1, 12.0,1,1, 11.992, 10398.177, 449.285, 52946.562 25/06/19,21:37:30,06,11,1, 12.0,1,1, 11.992, 10398.157, 449.243, 52946.505 25/06/19,21:37:30,07,11,1, 12.0,1,1, 11.992, 10398.174, 449.326, 52946.527 25/06/19,21:37:30,08,11,1, 12.0,1,1, 11.992, 10398.174, 449.329, 52946.439 25/06/19,21:37:30,09,11,1, 12.0,1,1, 11.992, 10398.175, 449.352, 52946.445 25/06/19,21:37:30,10,11,1, 12.0,1,1, 11.992, 10398.184, 449.404, 52946.347 25/06/19,21:37:30,11,11,1, 12.0,1,1, 11.992, 10398.148, 449.348, 52946.375 25/06/19,21:37:30,12,11,1, 12.0,1,1, 11.992, 10398.184, 449.461, 52946.403 25/06/19,21:37:30,13,11,1, 12.0,1,1, 11.992, 10398.132, 449.433, 52946.291 25/06/19,21:37:30,14,11,1, 12.0,1,1, 11.992, 10398.178, 449.481, 52946.329 25/06/19,21:37:30,15,11,1, 12.0,1,1, 11.992, 10398.175, 449.512, 52946.296 25/06/19,21:37:30,16,11,1, 12.0,1,1, 11.992, 10398.175, 449.491, 52946.197 25/06/19,21:37:30,17,11,1, 12.0,1,1, 11.992, 10398.184, 449.589, 52946.256 25/06/19,21:37:30,18,11,1, 12.0,1,1, 11.992, 10398.167, 449.543, 52946.201 25/06/19,21:37:30,19,11,1, 12.0,1,1, 11.992, 10398.192, 449.640, 52946.121 25/06/19,21:37:31,00,10,1, 11.9,1,1, 11.992, 10398.185, 449.640, 52946.121 25/06/19,21:37:31,01,10,1, 11.9,1,1, 11.992, 10398.185, 449.674, 52946.173 25/06/19,21:37:31,02,10,1, 11.9,1,1, 11.992, 10398.162, 449.720, 52946.091 25/06/19,21:37:31,03,10,1, 11.9,1,1, 11.992, 10398.189, 449.693, 52946.065 25/06/19,21:37:31,04,10,1, 11.9,1,1, 11.992, 10398.184, 449.768, 52946.044 25/06/19,21:37:31,05,10,1, 11.9,1,1, 11.992, 10398.175, 449.746, 52946.021 25/06/19,21:37:31,06,10,1, 11.9,1,1, 11.992, 10398.199, 449.778, 52945.970 25/06/19,21:37:31,07,10,1, 11.9,1,1, 11.992, 10398.210, 449.801, 52945.915 25/06/19,21:37:31,08,10,1, 11.9,1,1, 11.992, 10398.194, 449.785, 52945.850 25/06/19,21:37:31,09,10,1, 11.9,1,1, 11.992, 10398.223, 449.888, 52945.892 25/06/19,21:37:31,10,10,1, 11.9,1,1, 11.992, 10398.218, 449.838, 52945.851 25/06/19,21:37:31,11,10,1, 11.9,1,1, 11.992, 10398.238, 449.913, 52945.849 25/06/19,21:37:31,12,10,1, 11.9,1,1, 11.992, 10398.217, 449.886, 52945.864 25/06/19,21:37:31,13,10,1, 11.9,1,1, 11.992, 10398.223, 449.922, 52945.833 25/06/19,21:37:31,14,10,1, 11.9,1,1, 11.992, 10398.244, 449.972, 52945.800 25/06/19,21:37:31,15,10,1, 11.9,1,1, 11.992, 10398.226, 449.939, 52945.681 25/06/19,21:37:31,16,10,1, 11.9,1,1, 11.992, 10398.259, 450.038, 52945.741 25/06/19,21:37:31,17,10,1, 11.9,1,1, 11.992, 10398.245, 449.997, 52945.662 25/06/19,21:37:31,18,10,1, 11.9,1,1, 11.992, 10398.261, 450.072, 52945.621 25/06/19,21:37:31,19,10,1, 11.9,1,1, 11.992, 10398.270, 450.077, 52945.572 25/06/19,21:37:32,00,09,1, 12.0,1,1, 11.994, 10398.269, 450.077, 52945.572 25/06/19,21:37:32,01,09,1, 12.0,1,1, 11.994, 10398.262, 450.129, 52945.585 25/06/19,21:37:32,02,09,1, 12.0,1,1, 11.994, 10398.237, 450.146, 52945.507 25/06/19,21:37:32,03,09,1, 12.0,1,1, 11.994, 10398.269, 450.188, 52945.488 25/06/19,21:37:32,04,09,1, 12.0,1,1, 11.994, 10398.263, 450.231, 52945.525 25/06/19,21:37:32,05,09,1, 12.0,1,1, 11.994, 10398.265, 450.207, 52945.458 25/06/19,21:37:32,06,09,1, 12.0,1,1, 11.994, 10398.309, 450.295, 52945.454 25/06/19,21:37:32,07,09,1, 12.0,1,1, 11.994, 10398.289, 450.295, 52945.454 25/06/19,21:37:32,08,09,1, 12.0,1,1, 11.994, 10398.299, 450.327, 52945.418 25/06/19,21:37:32,09,09,1, 12.0,1,1, 11.994, 10398.349, 450.407, 52945.404 25/06/19,21:37:32,10,09,1, 12.0,1,1, 11.994, 10398.315, 450.359, 52945.306 25/06/19,21:37:32,11,09,1, 12.0,1,1, 11.994, 10398.328, 450.460, 52945.348 25/06/19,21:37:32,12,09,1, 12.0,1,1, 11.994, 10398.333, 450.442, 52945.310 25/06/19,21:37:32,13,09,1, 12.0,1,1, 11.994, 10398.324, 450.467, 52945.182 25/06/19,21:37:32,14,09,1, 12.0,1,1, 11.994, 10398.361, 450.549, 52945.217 25/06/19,21:37:32,15,09,1, 12.0,1,1, 11.994, 10398.346, 450.516, 52945.180 25/06/19,21:37:32,16,09,1, 12.0,1,1, 11.994, 10398.372, 450.594, 52945.156 25/06/19,21:37:32,17,09,1, 12.0,1,1, 11.994, 10398.389, 450.637, 52945.169 25/06/19,21:37:32,18,09,1, 12.0,1,1, 11.994, 10398.365, 450.639, 52945.107 25/06/19,21:37:32,19,09,1, 12.0,1,1, 11.994, 10398.427, 450.742, 52945.141 25/06/19,21:37:33,00,10,1, 12.0,1,1, 11.994, 10398.419, 450.742, 52945.141 25/06/19,21:37:33,01,10,1, 12.0,1,1, 11.994, 10398.448, 450.782, 52945.061 25/06/19,21:37:33,02,10,1, 12.0,1,1, 11.994, 10398.435, 450.802, 52945.046 25/06/19,21:37:33,03,10,1, 12.0,1,1, 11.994, 10398.447, 450.784, 52944.966 25/06/19,21:37:33,04,10,1, 12.0,1,1, 11.994, 10398.439, 450.903, 52945.004 25/06/19,21:37:33,05,10,1, 12.0,1,1, 11.994, 10398.455, 450.879, 52944.931 25/06/19,21:37:33,06,10,1, 12.0,1,1, 11.994, 10398.447, 450.910, 52944.898 25/06/19,21:37:33,07,10,1, 12.0,1,1, 11.994, 10398.465, 450.983, 52944.882 25/06/19,21:37:33,08,10,1, 12.0,1,1, 11.994, 10398.453, 450.983, 52944.885 25/06/19,21:37:33,09,10,1, 12.0,1,1, 11.994, 10398.465, 451.074, 52944.908 25/06/19,21:37:33,10,10,1, 12.0,1,1, 11.994, 10398.461, 451.069, 52944.855 25/06/19,21:37:33,11,10,1, 12.0,1,1, 11.994, 10398.485, 451.085, 52944.851 25/06/19,21:37:33,12,10,1, 12.0,1,1, 11.994, 10398.488, 451.157, 52944.885 25/06/19,21:37:33,13,10,1, 12.0,1,1, 11.994, 10398.496, 451.115, 52944.715 25/06/19,21:37:33,14,10,1, 12.0,1,1, 11.994, 10398.524, 451.172, 52944.754 25/06/19,21:37:33,15,10,1, 12.0,1,1, 11.994, 10398.512, 451.171, 52944.762 25/06/19,21:37:33,16,10,1, 12.0,1,1, 11.994, 10398.501, 451.190, 52944.687 25/06/19,21:37:33,17,10,1, 12.0,1,1, 11.994, 10398.521, 451.259, 52944.733 25/06/19,21:37:33,18,10,1, 12.0,1,1, 11.994, 10398.527, 451.227, 52944.568 25/06/19,21:37:33,19,10,1, 12.0,1,1, 11.994, 10398.506, 451.283, 52944.620 25/06/19,21:37:34,00,10,1, 11.9,1,1, 11.992, 10398.502, 451.283, 52944.620 25/06/19,21:37:34,01,10,1, 11.9,1,1, 11.992, 10398.512, 451.282, 52944.609 25/06/19,21:37:34,02,10,1, 11.9,1,1, 11.992, 10398.521, 451.370, 52944.608 25/06/19,21:37:34,03,10,1, 11.9,1,1, 11.992, 10398.521, 451.312, 52944.488 25/06/19,21:37:34,04,10,1, 11.9,1,1, 11.992, 10398.512, 451.394, 52944.483 25/06/19,21:37:34,05,10,1, 11.9,1,1, 11.992, 10398.531, 451.404, 52944.456 25/06/19,21:37:34,06,10,1, 11.9,1,1, 11.992, 10398.507, 451.396, 52944.385 25/06/19,21:37:34,07,10,1, 11.9,1,1, 11.992, 10398.548, 451.456, 52944.442 25/06/19,21:37:34,08,10,1, 11.9,1,1, 11.992, 10398.509, 451.426, 52944.280 25/06/19,21:37:34,09,10,1, 11.9,1,1, 11.992, 10398.535, 451.455, 52944.291 25/06/19,21:37:34,10,10,1, 11.9,1,1, 11.992, 10398.548, 451.475, 52944.284 25/06/19,21:37:34,11,10,1, 11.9,1,1, 11.992, 10398.517, 451.430, 52944.206 25/06/19,21:37:34,12,10,1, 11.9,1,1, 11.992, 10398.536, 451.518, 52944.226 25/06/19,21:37:34,13,10,1, 11.9,1,1, 11.992, 10398.531, 451.477, 52944.178 25/06/19,21:37:34,14,10,1, 11.9,1,1, 11.992, 10398.502, 451.511, 52944.365 25/06/19,21:37:34,15,10,1, 11.9,1,1, 11.992, 10398.531, 451.549, 52944.245 25/06/19,21:37:34,16,10,1, 11.9,1,1, 11.992, 10398.526, 451.505, 52944.059 25/06/19,21:37:34,17,10,1, 11.9,1,1, 11.992, 10398.558, 451.561, 52944.093 25/06/19,21:37:34,18,10,1, 11.9,1,1, 11.992, 10398.519, 451.558, 52944.033 25/06/19,21:37:34,19,10,1, 11.9,1,1, 11.992, 10398.522, 451.556, 52943.917 25/06/19,21:37:35,00,11,1, 11.9,1,1, 11.989, 10398.519, 451.556, 52943.917 25/06/19,21:37:35,01,11,1, 11.9,1,1, 11.989, 10398.537, 451.540, 52943.855 25/06/19,21:37:35,02,11,1, 11.9,1,1, 11.989, 10398.555, 451.615, 52943.850 25/06/19,21:37:35,03,11,1, 11.9,1,1, 11.989, 10398.542, 451.610, 52943.805 25/06/19,21:37:35,04,11,1, 11.9,1,1, 11.989, 10398.525, 451.602, 52943.802 25/06/19,21:37:35,05,11,1, 11.9,1,1, 11.989, 10398.561, 451.679, 52943.726 25/06/19,21:37:35,06,11,1, 11.9,1,1, 11.989, 10398.541, 451.634, 52943.659 25/06/19,21:37:35,07,11,1, 11.9,1,1, 11.989, 10398.545, 451.678, 52943.609 25/06/19,21:37:35,08,11,1, 11.9,1,1, 11.989, 10398.545, 451.704, 52943.637 25/06/19,21:37:35,09,11,1, 11.9,1,1, 11.989, 10398.527, 451.672, 52943.486 25/06/19,21:37:35,10,11,1, 11.9,1,1, 11.989, 10398.572, 451.751, 52943.548 25/06/19,21:37:35,11,11,1, 11.9,1,1, 11.989, 10398.551, 451.727, 52943.526 25/06/19,21:37:35,12,11,1, 11.9,1,1, 11.989, 10398.540, 451.725, 52943.449 25/06/19,21:37:35,13,11,1, 11.9,1,1, 11.989, 10398.541, 451.804, 52943.443 25/06/19,21:37:35,14,11,1, 11.9,1,1, 11.989, 10398.537, 451.732, 52943.451 25/06/19,21:37:35,15,11,1, 11.9,1,1, 11.989, 10398.543, 451.809, 52943.440 25/06/19,21:37:35,16,11,1, 11.9,1,1, 11.989, 10398.541, 451.775, 52943.314 25/06/19,21:37:35,17,11,1, 11.9,1,1, 11.989, 10398.522, 451.802, 52943.330 25/06/19,21:37:35,18,11,1, 11.9,1,1, 11.989, 10398.525, 451.811, 52943.261 25/06/19,21:37:35,19,11,1, 11.9,1,1, 11.989, 10398.497, 451.792, 52943.166 25/06/19,21:37:36,00,10,1, 11.9,1,1, 11.993, 10398.494, 451.792, 52943.166 25/06/19,21:37:36,01,10,1, 11.9,1,1, 11.993, 10398.494, 451.848, 52943.176 25/06/19,21:37:36,02,10,1, 11.9,1,1, 11.993, 10398.492, 451.837, 52943.104 25/06/19,21:37:36,03,10,1, 11.9,1,1, 11.993, 10398.496, 451.944, 52943.106 25/06/19,21:37:36,04,10,1, 11.9,1,1, 11.993, 10398.461, 451.868, 52942.996 25/06/19,21:37:36,05,10,1, 11.9,1,1, 11.993, 10398.470, 451.966, 52943.076 25/06/19,21:37:36,06,10,1, 11.9,1,1, 11.993, 10398.472, 451.945, 52943.065 25/06/19,21:37:36,07,10,1, 11.9,1,1, 11.993, 10398.453, 451.914, 52942.945 25/06/19,21:37:36,08,10,1, 11.9,1,1, 11.993, 10398.480, 451.992, 52942.934 25/06/19,21:37:36,09,10,1, 11.9,1,1, 11.993, 10398.424, 451.958, 52942.827 25/06/19,21:37:36,10,10,1, 11.9,1,1, 11.993, 10398.449, 451.997, 52942.884 25/06/19,21:37:36,11,10,1, 11.9,1,1, 11.993, 10398.463, 452.000, 52942.829 25/06/19,21:37:36,12,10,1, 11.9,1,1, 11.993, 10398.412, 451.999, 52942.795 25/06/19,21:37:36,13,10,1, 11.9,1,1, 11.993, 10398.428, 452.081, 52942.812 25/06/19,21:37:36,14,10,1, 11.9,1,1, 11.993, 10398.391, 452.031, 52942.756 25/06/19,21:37:36,15,10,1, 11.9,1,1, 11.993, 10398.389, 452.074, 52942.691 25/06/19,21:37:36,16,10,1, 11.9,1,1, 11.993, 10398.405, 452.125, 52942.649 25/06/19,21:37:36,17,10,1, 11.9,1,1, 11.993, 10398.386, 452.084, 52942.622 25/06/19,21:37:36,18,10,1, 11.9,1,1, 11.993, 10398.384, 452.140, 52942.667 25/06/19,21:37:36,19,10,1, 11.9,1,1, 11.993, 10398.354, 452.101, 52942.539 25/06/19,21:37:37,00,10,1, 11.9,1,1, 11.992, 10398.352, 452.101, 52942.539 25/06/19,21:37:37,01,10,1, 11.9,1,1, 11.992, 10398.369, 452.193, 52942.528 25/06/19,21:37:37,02,10,1, 11.9,1,1, 11.992, 10398.304, 452.166, 52942.424 25/06/19,21:37:37,03,10,1, 11.9,1,1, 11.992, 10398.345, 452.204, 52942.468 25/06/19,21:37:37,04,10,1, 11.9,1,1, 11.992, 10398.321, 452.215, 52942.375 25/06/19,21:37:37,05,10,1, 11.9,1,1, 11.992, 10398.336, 452.193, 52942.291 25/06/19,21:37:37,06,10,1, 11.9,1,1, 11.992, 10398.351, 452.282, 52942.344 25/06/19,21:37:37,07,10,1, 11.9,1,1, 11.992, 10398.314, 452.221, 52942.295 25/06/19,21:37:37,08,10,1, 11.9,1,1, 11.992, 10398.323, 452.297, 52942.296 25/06/19,21:37:37,09,10,1, 11.9,1,1, 11.992, 10398.322, 452.314, 52942.258 25/06/19,21:37:37,10,10,1, 11.9,1,1, 11.992, 10398.310, 452.311, 52942.202 25/06/19,21:37:37,11,10,1, 11.9,1,1, 11.992, 10398.343, 452.399, 52942.256 25/06/19,21:37:37,12,10,1, 11.9,1,1, 11.992, 10398.317, 452.359, 52942.207 25/06/19,21:37:37,13,10,1, 11.9,1,1, 11.992, 10398.325, 452.406, 52942.173 25/06/19,21:37:37,14,10,1, 11.9,1,1, 11.992, 10398.295, 452.445, 52942.110 25/06/19,21:37:37,15,10,1, 11.9,1,1, 11.992, 10398.302, 452.439, 52942.070 25/06/19,21:37:37,16,10,1, 11.9,1,1, 11.992, 10398.327, 452.542, 52942.151 25/06/19,21:37:37,17,10,1, 11.9,1,1, 11.992, 10398.295, 452.506, 52942.044 25/06/19,21:37:37,18,10,1, 11.9,1,1, 11.992, 10398.329, 452.563, 52941.980 25/06/19,21:37:37,19,10,1, 11.9,1,1, 11.992, 10398.329, 452.613, 52941.953 25/06/19,21:37:38,00,10,1, 11.8,1,1, 11.992, 10398.327, 452.613, 52941.953 25/06/19,21:37:38,01,10,1, 11.8,1,1, 11.992, 10398.363, 452.714, 52941.934 25/06/19,21:37:38,02,10,1, 11.8,1,1, 11.992, 10398.339, 452.692, 52941.903 25/06/19,21:37:38,03,10,1, 11.8,1,1, 11.992, 10398.373, 452.730, 52941.919 25/06/19,21:37:38,04,10,1, 11.8,1,1, 11.992, 10398.355, 452.785, 52941.847 25/06/19,21:37:38,05,10,1, 11.8,1,1, 11.992, 10398.356, 452.747, 52941.894 25/06/19,21:37:38,06,10,1, 11.8,1,1, 11.992, 10398.406, 452.831, 52941.827 25/06/19,21:37:38,07,10,1, 11.8,1,1, 11.992, 10398.370, 452.812, 52941.785 25/06/19,21:37:38,08,10,1, 11.8,1,1, 11.992, 10398.382, 452.825, 52941.766 25/06/19,21:37:38,09,10,1, 11.8,1,1, 11.992, 10398.403, 452.903, 52941.693 25/06/19,21:37:38,10,10,1, 11.8,1,1, 11.992, 10398.391, 452.892, 52941.675 25/06/19,21:37:38,11,10,1, 11.8,1,1, 11.992, 10398.441, 452.958, 52941.701 25/06/19,21:37:38,12,10,1, 11.8,1,1, 11.992, 10398.421, 452.960, 52941.719 25/06/19,21:37:38,13,10,1, 11.8,1,1, 11.992, 10398.442, 452.990, 52941.650 25/06/19,21:37:38,14,10,1, 11.8,1,1, 11.992, 10398.458, 453.043, 52941.627 25/06/19,21:37:38,15,10,1, 11.8,1,1, 11.992, 10398.457, 453.020, 52941.591 25/06/19,21:37:38,16,10,1, 11.8,1,1, 11.992, 10398.478, 453.124, 52941.579 25/06/19,21:37:38,17,10,1, 11.8,1,1, 11.992, 10398.486, 453.134, 52941.545 25/06/19,21:37:38,18,10,1, 11.8,1,1, 11.992, 10398.495, 453.156, 52941.507 25/06/19,21:37:38,19,10,1, 11.8,1,1, 11.992, 10398.538, 453.240, 52941.535 25/06/19,21:37:39,00,10,1, 11.8,1,1, 11.996, 10398.536, 453.240, 52941.535 25/06/19,21:37:39,01,10,1, 11.8,1,1, 11.996, 10398.544, 453.279, 52941.477 25/06/19,21:37:39,02,10,1, 11.8,1,1, 11.996, 10398.524, 453.305, 52941.415 25/06/19,21:37:39,03,10,1, 11.8,1,1, 11.996, 10398.531, 453.293, 52941.323 25/06/19,21:37:39,04,10,1, 11.8,1,1, 11.996, 10398.568, 453.391, 52941.400 25/06/19,21:37:39,05,10,1, 11.8,1,1, 11.996, 10398.552, 453.351, 52941.387 25/06/19,21:37:39,06,10,1, 11.8,1,1, 11.996, 10398.604, 453.426, 52941.397 25/06/19,21:37:39,07,10,1, 11.8,1,1, 11.996, 10398.587, 453.460, 52941.349 25/06/19,21:37:39,08,10,1, 11.8,1,1, 11.996, 10398.609, 453.426, 52941.248 25/06/19,21:37:39,09,10,1, 11.8,1,1, 11.996, 10398.609, 453.566, 52941.365 25/06/19,21:37:39,10,10,1, 11.8,1,1, 11.996, 10398.621, 453.515, 52941.277 25/06/19,21:37:39,11,10,1, 11.8,1,1, 11.996, 10398.621, 453.577, 52941.279 25/06/19,21:37:39,12,10,1, 11.8,1,1, 11.996, 10398.648, 453.624, 52941.254 25/06/19,21:37:39,13,10,1, 11.8,1,1, 11.996, 10398.613, 453.603, 52941.194 25/06/19,21:37:39,14,10,1, 11.8,1,1, 11.996, 10398.652, 453.699, 52941.213 25/06/19,21:37:39,15,10,1, 11.8,1,1, 11.996, 10398.682, 453.663, 52941.116 25/06/19,21:37:39,16,10,1, 11.8,1,1, 11.996, 10398.668, 453.693, 52941.098 25/06/19,21:37:39,17,10,1, 11.8,1,1, 11.996, 10398.665, 453.756, 52941.105 25/06/19,21:37:39,18,10,1, 11.8,1,1, 11.996, 10398.622, 453.724, 52940.934 25/06/19,21:37:39,19,10,1, 11.8,1,1, 11.996, 10398.699, 453.810, 52941.034 25/06/19,21:37:40,00,10,1, 12.0,1,1, 11.993, 10398.694, 453.810, 52941.034 25/06/19,21:37:40,01,10,1, 12.0,1,1, 11.993, 10398.690, 453.824, 52940.888 25/06/19,21:37:40,02,10,1, 12.0,1,1, 11.993, 10398.671, 453.886, 52940.950 25/06/19,21:37:40,03,10,1, 12.0,1,1, 11.993, 10398.657, 453.859, 52940.939 25/06/19,21:37:40,04,10,1, 12.0,1,1, 11.993, 10398.690, 453.960, 52940.864 25/06/19,21:37:40,05,10,1, 12.0,1,1, 11.993, 10398.686, 453.929, 52940.880 25/06/19,21:37:40,06,10,1, 12.0,1,1, 11.993, 10398.657, 453.944, 52940.840 25/06/19,21:37:40,07,10,1, 12.0,1,1, 11.993, 10398.691, 454.017, 52940.822 25/06/19,21:37:40,08,10,1, 12.0,1,1, 11.993, 10398.662, 453.971, 52940.665 25/06/19,21:37:40,09,10,1, 12.0,1,1, 11.993, 10398.700, 454.017, 52940.694 25/06/19,21:37:40,10,10,1, 12.0,1,1, 11.993, 10398.652, 454.017, 52940.734 25/06/19,21:37:40,11,10,1, 12.0,1,1, 11.993, 10398.655, 454.041, 52940.695 25/06/19,21:37:40,12,10,1, 12.0,1,1, 11.993, 10398.688, 454.079, 52940.670 25/06/19,21:37:40,13,10,1, 12.0,1,1, 11.993, 10398.659, 454.058, 52940.604 25/06/19,21:37:40,14,10,1, 12.0,1,1, 11.993, 10398.667, 454.135, 52940.557 25/06/19,21:37:40,15,10,1, 12.0,1,1, 11.993, 10398.646, 454.148, 52940.523 25/06/19,21:37:40,16,10,1, 12.0,1,1, 11.993, 10398.640, 454.112, 52940.526 25/06/19,21:37:40,17,10,1, 12.0,1,1, 11.993, 10398.687, 454.238, 52940.551 25/06/19,21:37:40,18,10,1, 12.0,1,1, 11.993, 10398.619, 454.158, 52940.413 25/06/19,21:37:40,19,10,1, 12.0,1,1, 11.993, 10398.632, 454.242, 52940.452 25/06/19,21:37:41,00,10,1, 11.9,1,1, 11.991, 10398.628, 454.242, 52940.452 25/06/19,21:37:41,01,10,1, 11.9,1,1, 11.991, 10398.629, 454.227, 52940.349 25/06/19,21:37:41,02,10,1, 11.9,1,1, 11.991, 10398.645, 454.291, 52940.338 25/06/19,21:37:41,03,10,1, 11.9,1,1, 11.991, 10398.638, 454.277, 52940.330 25/06/19,21:37:41,04,10,1, 11.9,1,1, 11.991, 10398.641, 454.317, 52940.256 25/06/19,21:37:41,05,10,1, 11.9,1,1, 11.991, 10398.615, 454.332, 52940.230 25/06/19,21:37:41,06,10,1, 11.9,1,1, 11.991, 10398.625, 454.335, 52940.173 25/06/19,21:37:41,07,10,1, 11.9,1,1, 11.991, 10398.641, 454.435, 52940.251 25/06/19,21:37:41,08,10,1, 11.9,1,1, 11.991, 10398.630, 454.365, 52940.158 25/06/19,21:37:41,09,10,1, 11.9,1,1, 11.991, 10398.628, 454.441, 52940.185 25/06/19,21:37:41,10,10,1, 11.9,1,1, 11.991, 10398.633, 454.430, 52940.153 25/06/19,21:37:41,11,10,1, 11.9,1,1, 11.991, 10398.626, 454.392, 52940.051 25/06/19,21:37:41,12,10,1, 11.9,1,1, 11.991, 10398.638, 454.490, 52940.092 25/06/19,21:37:41,13,10,1, 11.9,1,1, 11.991, 10398.623, 454.432, 52940.063 25/06/19,21:37:41,14,10,1, 11.9,1,1, 11.991, 10398.634, 454.447, 52940.007 25/06/19,21:37:41,15,10,1, 11.9,1,1, 11.991, 10398.630, 454.494, 52940.037 25/06/19,21:37:41,16,10,1, 11.9,1,1, 11.991, 10398.635, 454.447, 52939.892 25/06/19,21:37:41,17,10,1, 11.9,1,1, 11.991, 10398.648, 454.516, 52939.999 25/06/19,21:37:41,18,10,1, 11.9,1,1, 11.991, 10398.640, 454.482, 52939.900 25/06/19,21:37:41,19,10,1, 11.9,1,1, 11.991, 10398.624, 454.526, 52939.859 25/06/19,21:37:42,00,11,1, 11.9,1,1, 11.992, 10398.619, 454.526, 52939.859 25/06/19,21:37:42,01,11,1, 11.9,1,1, 11.992, 10398.650, 454.524, 52939.762 25/06/19,21:37:42,02,11,1, 11.9,1,1, 11.992, 10398.666, 454.622, 52939.815 25/06/19,21:37:42,03,11,1, 11.9,1,1, 11.992, 10398.663, 454.586, 52939.754 25/06/19,21:37:42,04,11,1, 11.9,1,1, 11.992, 10398.667, 454.574, 52939.781 25/06/19,21:37:42,05,11,1, 11.9,1,1, 11.992, 10398.695, 454.635, 52939.773 25/06/19,21:37:42,06,11,1, 11.9,1,1, 11.992, 10398.704, 454.573, 52939.661 25/06/19,21:37:42,07,11,1, 11.9,1,1, 11.992, 10398.692, 454.643, 52939.707 25/06/19,21:37:42,08,11,1, 11.9,1,1, 11.992, 10398.707, 454.654, 52939.657 25/06/19,21:37:42,09,11,1, 11.9,1,1, 11.992, 10398.689, 454.611, 52939.567 25/06/19,21:37:42,10,11,1, 11.9,1,1, 11.992, 10398.737, 454.683, 52939.550 25/06/19,21:37:42,11,11,1, 11.9,1,1, 11.992, 10398.710, 454.647, 52939.526 25/06/19,21:37:42,12,11,1, 11.9,1,1, 11.992, 10398.755, 454.717, 52939.524 25/06/19,21:37:42,13,11,1, 11.9,1,1, 11.992, 10398.727, 454.722, 52939.471 25/06/19,21:37:42,14,11,1, 11.9,1,1, 11.992, 10398.737, 454.723, 52939.448 25/06/19,21:37:42,15,11,1, 11.9,1,1, 11.992, 10398.759, 454.770, 52939.515 25/06/19,21:37:42,16,11,1, 11.9,1,1, 11.992, 10398.737, 454.724, 52939.415 25/06/19,21:37:42,17,11,1, 11.9,1,1, 11.992, 10398.764, 454.780, 52939.424 25/06/19,21:37:42,18,11,1, 11.9,1,1, 11.992, 10398.750, 454.815, 52939.415 25/06/19,21:37:42,19,11,1, 11.9,1,1, 11.992, 10398.769, 454.784, 52939.373 25/06/19,21:37:43,00,10,1, 11.9,1,1, 11.992, 10398.769, 454.784, 52939.373 25/06/19,21:37:43,01,10,1, 11.9,1,1, 11.992, 10398.756, 454.820, 52939.325 25/06/19,21:37:43,02,10,1, 11.9,1,1, 11.992, 10398.786, 454.850, 52939.263 25/06/19,21:37:43,03,10,1, 11.9,1,1, 11.992, 10398.810, 454.882, 52939.203 25/06/19,21:37:43,04,10,1, 11.9,1,1, 11.992, 10398.768, 454.838, 52939.261 25/06/19,21:37:43,05,10,1, 11.9,1,1, 11.992, 10398.791, 454.924, 52939.180 25/06/19,21:37:43,06,10,1, 11.9,1,1, 11.992, 10398.813, 454.908, 52939.118 25/06/19,21:37:43,07,10,1, 11.9,1,1, 11.992, 10398.795, 454.930, 52939.117 25/06/19,21:37:43,08,10,1, 11.9,1,1, 11.992, 10398.788, 454.980, 52939.175 25/06/19,21:37:43,09,10,1, 11.9,1,1, 11.992, 10398.800, 454.956, 52939.052 25/06/19,21:37:43,10,10,1, 11.9,1,1, 11.992, 10398.823, 455.044, 52939.103 25/06/19,21:37:43,11,10,1, 11.9,1,1, 11.992, 10398.845, 455.022, 52939.033 25/06/19,21:37:43,12,10,1, 11.9,1,1, 11.992, 10398.816, 455.033, 52938.989 25/06/19,21:37:43,13,10,1, 11.9,1,1, 11.992, 10398.832, 455.145, 52939.036 25/06/19,21:37:43,14,10,1, 11.9,1,1, 11.992, 10398.821, 455.081, 52938.929 25/06/19,21:37:43,15,10,1, 11.9,1,1, 11.992, 10398.856, 455.154, 52938.930 25/06/19,21:37:43,16,10,1, 11.9,1,1, 11.992, 10398.838, 455.177, 52938.946 25/06/19,21:37:43,17,10,1, 11.9,1,1, 11.992, 10398.842, 455.156, 52938.915 25/06/19,21:37:43,18,10,1, 11.9,1,1, 11.992, 10398.853, 455.240, 52938.869 25/06/19,21:37:43,19,10,1, 11.9,1,1, 11.992, 10398.830, 455.204, 52938.855 25/06/19,21:37:44,00,10,1, 11.9,1,1, 11.993, 10398.828, 455.204, 52938.855 25/06/19,21:37:44,01,10,1, 11.9,1,1, 11.993, 10398.862, 455.299, 52938.801 25/06/19,21:37:44,02,10,1, 11.9,1,1, 11.993, 10398.801, 455.239, 52938.649 25/06/19,21:37:44,03,10,1, 11.9,1,1, 11.993, 10398.885, 455.380, 52938.756 25/06/19,21:37:44,04,10,1, 11.9,1,1, 11.993, 10398.861, 455.313, 52938.679 25/06/19,21:37:44,05,10,1, 11.9,1,1, 11.993, 10398.860, 455.365, 52938.685 25/06/19,21:37:44,06,10,1, 11.9,1,1, 11.993, 10398.874, 455.370, 52938.653 25/06/19,21:37:44,07,10,1, 11.9,1,1, 11.993, 10398.866, 455.333, 52938.564 25/06/19,21:37:44,08,10,1, 11.9,1,1, 11.993, 10398.850, 455.436, 52938.575 25/06/19,21:37:44,09,10,1, 11.9,1,1, 11.993, 10398.870, 455.418, 52938.550 25/06/19,21:37:44,10,10,1, 11.9,1,1, 11.993, 10398.854, 455.444, 52938.574 25/06/19,21:37:44,11,10,1, 11.9,1,1, 11.993, 10398.892, 455.486, 52938.482 25/06/19,21:37:44,12,10,1, 11.9,1,1, 11.993, 10398.871, 455.448, 52938.449 25/06/19,21:37:44,13,10,1, 11.9,1,1, 11.993, 10398.900, 455.537, 52938.414 25/06/19,21:37:44,14,10,1, 11.9,1,1, 11.993, 10398.910, 455.548, 52938.388 25/06/19,21:37:44,15,10,1, 11.9,1,1, 11.993, 10398.886, 455.555, 52938.392 25/06/19,21:37:44,16,10,1, 11.9,1,1, 11.993, 10398.919, 455.587, 52938.395 25/06/19,21:37:44,17,10,1, 11.9,1,1, 11.993, 10398.907, 455.551, 52938.261 25/06/19,21:37:44,18,10,1, 11.9,1,1, 11.993, 10398.918, 455.600, 52938.327 25/06/19,21:37:44,19,10,1, 11.9,1,1, 11.993, 10398.924, 455.615, 52938.209 25/06/19,21:37:45,00,10,1, 11.9,1,1, 11.987, 10398.920, 455.615, 52938.209 25/06/19,21:37:45,01,10,1, 11.9,1,1, 11.987, 10398.955, 455.661, 52938.180 25/06/19,21:37:45,02,10,1, 11.9,1,1, 11.987, 10398.934, 455.611, 52938.152 25/06/19,21:37:45,03,10,1, 11.9,1,1, 11.987, 10398.951, 455.691, 52938.125 25/06/19,21:37:45,04,10,1, 11.9,1,1, 11.987, 10398.982, 455.678, 52938.055 25/06/19,21:37:45,05,10,1, 11.9,1,1, 11.987, 10398.958, 455.705, 52938.039 25/06/19,21:37:45,06,10,1, 11.9,1,1, 11.987, 10399.026, 455.760, 52937.972 25/06/19,21:37:45,07,10,1, 11.9,1,1, 11.987, 10399.005, 455.724, 52937.942 25/06/19,21:37:45,08,10,1, 11.9,1,1, 11.987, 10399.056, 455.808, 52938.018 25/06/19,21:37:45,09,10,1, 11.9,1,1, 11.987, 10399.064, 455.825, 52937.957 25/06/19,21:37:45,10,10,1, 11.9,1,1, 11.987, 10399.060, 455.813, 52937.899 25/06/19,21:37:45,11,10,1, 11.9,1,1, 11.987, 10399.092, 455.866, 52937.901 25/06/19,21:37:45,12,10,1, 11.9,1,1, 11.987, 10399.092, 455.857, 52937.809 25/06/19,21:37:45,13,10,1, 11.9,1,1, 11.987, 10399.130, 455.908, 52937.893 25/06/19,21:37:45,14,10,1, 11.9,1,1, 11.987, 10399.131, 455.925, 52937.769 25/06/19,21:37:45,15,10,1, 11.9,1,1, 11.987, 10399.130, 455.901, 52937.761 25/06/19,21:37:45,16,10,1, 11.9,1,1, 11.987, 10399.179, 456.000, 52937.704 25/06/19,21:37:45,17,10,1, 11.9,1,1, 11.987, 10399.161, 455.947, 52937.657 25/06/19,21:37:45,18,10,1, 11.9,1,1, 11.987, 10399.228, 456.012, 52937.606 25/06/19,21:37:45,19,10,1, 11.9,1,1, 11.987, 10399.235, 456.038, 52937.609 25/06/19,21:37:46,00,10,1, 11.9,1,1, 11.997, 10399.228, 456.038, 52937.609 25/06/19,21:37:46,01,10,1, 11.9,1,1, 11.997, 10399.319, 456.127, 52937.511 25/06/19,21:37:46,02,10,1, 11.9,1,1, 11.997, 10399.297, 456.096, 52937.538 25/06/19,21:37:46,03,10,1, 11.9,1,1, 11.997, 10399.330, 456.146, 52937.515 25/06/19,21:37:46,04,10,1, 11.9,1,1, 11.997, 10399.367, 456.220, 52937.429 25/06/19,21:37:46,05,10,1, 11.9,1,1, 11.997, 10399.366, 456.199, 52937.446 25/06/19,21:37:46,06,10,1, 11.9,1,1, 11.997, 10399.425, 456.296, 52937.400 25/06/19,21:37:46,07,10,1, 11.9,1,1, 11.997, 10399.419, 456.262, 52937.253 25/06/19,21:37:46,08,10,1, 11.9,1,1, 11.997, 10399.423, 456.298, 52937.287 25/06/19,21:37:46,09,10,1, 11.9,1,1, 11.997, 10399.447, 456.387, 52937.351 25/06/19,21:37:46,10,10,1, 11.9,1,1, 11.997, 10399.484, 456.344, 52937.198 25/06/19,21:37:46,11,10,1, 11.9,1,1, 11.997, 10399.528, 456.429, 52937.223 25/06/19,21:37:46,12,10,1, 11.9,1,1, 11.997, 10399.554, 456.435, 52937.155 25/06/19,21:37:46,13,10,1, 11.9,1,1, 11.997, 10399.560, 456.496, 52937.163 25/06/19,21:37:46,14,10,1, 11.9,1,1, 11.997, 10399.588, 456.544, 52937.110 25/06/19,21:37:46,15,10,1, 11.9,1,1, 11.997, 10399.615, 456.520, 52937.062 25/06/19,21:37:46,16,10,1, 11.9,1,1, 11.997, 10399.641, 456.629, 52937.046 25/06/19,21:37:46,17,10,1, 11.9,1,1, 11.997, 10399.649, 456.633, 52937.079 25/06/19,21:37:46,18,10,1, 11.9,1,1, 11.997, 10399.691, 456.689, 52936.996 25/06/19,21:37:46,19,10,1, 11.9,1,1, 11.997, 10399.730, 456.743, 52937.068 25/06/19,21:37:47,00,10,1, 11.9,1,1, 11.994, 10399.729, 456.743, 52937.068 25/06/19,21:37:47,01,10,1, 11.9,1,1, 11.994, 10399.781, 456.830, 52936.889 25/06/19,21:37:47,02,10,1, 11.9,1,1, 11.994, 10399.782, 456.824, 52936.862 25/06/19,21:37:47,03,10,1, 11.9,1,1, 11.994, 10399.814, 456.857, 52936.884 25/06/19,21:37:47,04,10,1, 11.9,1,1, 11.994, 10399.856, 456.947, 52936.925 25/06/19,21:37:47,05,10,1, 11.9,1,1, 11.994, 10399.867, 456.895, 52936.717 25/06/19,21:37:47,06,10,1, 11.9,1,1, 11.994, 10399.888, 457.010, 52936.780 25/06/19,21:37:47,07,10,1, 11.9,1,1, 11.994, 10399.914, 457.011, 52936.743 25/06/19,21:37:47,08,10,1, 11.9,1,1, 11.994, 10399.941, 457.030, 52936.723 25/06/19,21:37:47,09,10,1, 11.9,1,1, 11.994, 10399.969, 457.147, 52936.745 25/06/19,21:37:47,10,10,1, 11.9,1,1, 11.994, 10400.010, 457.112, 52936.666 25/06/19,21:37:47,11,10,1, 11.9,1,1, 11.994, 10400.059, 457.187, 52936.631 25/06/19,21:37:47,12,10,1, 11.9,1,1, 11.994, 10400.096, 457.216, 52936.614 25/06/19,21:37:47,13,10,1, 11.9,1,1, 11.994, 10400.087, 457.263, 52936.563 25/06/19,21:37:47,14,10,1, 11.9,1,1, 11.994, 10400.158, 457.346, 52936.603 25/06/19,21:37:47,15,10,1, 11.9,1,1, 11.994, 10400.127, 457.292, 52936.512 25/06/19,21:37:47,16,10,1, 11.9,1,1, 11.994, 10400.196, 457.415, 52936.557 25/06/19,21:37:47,17,10,1, 11.9,1,1, 11.994, 10400.218, 457.422, 52936.484 25/06/19,21:37:47,18,10,1, 11.9,1,1, 11.994, 10400.242, 457.434, 52936.402 25/06/19,21:37:47,19,10,1, 11.9,1,1, 11.994, 10400.268, 457.569, 52936.501 25/06/19,21:37:48,00,10,1, 11.9,1,1, 11.991, 10400.263, 457.569, 52936.501 25/06/19,21:37:48,01,10,1, 11.9,1,1, 11.991, 10400.340, 457.617, 52936.357 25/06/19,21:37:48,02,10,1, 11.9,1,1, 11.991, 10400.411, 457.639, 52936.356 25/06/19,21:37:48,03,10,1, 11.9,1,1, 11.991, 10400.413, 457.677, 52936.386 25/06/19,21:37:48,04,10,1, 11.9,1,1, 11.991, 10400.437, 457.760, 52936.312 25/06/19,21:37:48,05,10,1, 11.9,1,1, 11.991, 10400.423, 457.744, 52936.259 25/06/19,21:37:48,06,10,1, 11.9,1,1, 11.991, 10400.498, 457.834, 52936.289 25/06/19,21:37:48,07,10,1, 11.9,1,1, 11.991, 10400.504, 457.859, 52936.217 25/06/19,21:37:48,08,10,1, 11.9,1,1, 11.991, 10400.542, 457.893, 52936.197 25/06/19,21:37:48,09,10,1, 11.9,1,1, 11.991, 10400.561, 457.975, 52936.185 25/06/19,21:37:48,10,10,1, 11.9,1,1, 11.991, 10400.590, 457.960, 52936.135 25/06/19,21:37:48,11,10,1, 11.9,1,1, 11.991, 10400.640, 458.064, 52936.208 25/06/19,21:37:48,12,10,1, 11.9,1,1, 11.991, 10400.655, 458.090, 52936.157 25/06/19,21:37:48,13,10,1, 11.9,1,1, 11.991, 10400.672, 458.113, 52936.115 25/06/19,21:37:48,14,10,1, 11.9,1,1, 11.991, 10400.709, 458.218, 52936.079 25/06/19,21:37:48,15,10,1, 11.9,1,1, 11.991, 10400.700, 458.177, 52936.013 25/06/19,21:37:48,16,10,1, 11.9,1,1, 11.991, 10400.750, 458.245, 52936.053 25/06/19,21:37:48,17,10,1, 11.9,1,1, 11.991, 10400.772, 458.292, 52936.015 25/06/19,21:37:48,18,10,1, 11.9,1,1, 11.991, 10400.794, 458.298, 52935.948 25/06/19,21:37:48,19,10,1, 11.9,1,1, 11.991, 10400.833, 458.426, 52936.014 25/06/19,21:37:49,00,10,1, 11.9,1,1, 11.991, 10400.831, 458.426, 52936.014 25/06/19,21:37:49,01,10,1, 11.9,1,1, 11.991, 10400.877, 458.461, 52935.888 25/06/19,21:37:49,02,10,1, 11.9,1,1, 11.991, 10400.883, 458.497, 52935.915 25/06/19,21:37:49,03,10,1, 11.9,1,1, 11.991, 10400.916, 458.501, 52935.870 25/06/19,21:37:49,04,10,1, 11.9,1,1, 11.991, 10400.956, 458.567, 52935.798 25/06/19,21:37:49,05,10,1, 11.9,1,1, 11.991, 10400.992, 458.531, 52935.731 25/06/19,21:37:49,06,10,1, 11.9,1,1, 11.991, 10400.998, 458.631, 52935.769 25/06/19,21:37:49,07,10,1, 11.9,1,1, 11.991, 10401.041, 458.653, 52935.697 25/06/19,21:37:49,08,10,1, 11.9,1,1, 11.991, 10401.067, 458.682, 52935.725 25/06/19,21:37:49,09,10,1, 11.9,1,1, 11.991, 10401.117, 458.760, 52935.641 25/06/19,21:37:49,10,10,1, 11.9,1,1, 11.991, 10401.119, 458.708, 52935.629 25/06/19,21:37:49,11,10,1, 11.9,1,1, 11.991, 10401.190, 458.793, 52935.586 25/06/19,21:37:49,12,10,1, 11.9,1,1, 11.991, 10401.206, 458.822, 52935.610 25/06/19,21:37:49,13,10,1, 11.9,1,1, 11.991, 10401.229, 458.806, 52935.537 25/06/19,21:37:49,14,10,1, 11.9,1,1, 11.991, 10401.266, 458.898, 52935.528 25/06/19,21:37:49,15,10,1, 11.9,1,1, 11.991, 10401.300, 458.900, 52935.478 25/06/19,21:37:49,16,10,1, 11.9,1,1, 11.991, 10401.314, 458.982, 52935.488 25/06/19,21:37:49,17,10,1, 11.9,1,1, 11.991, 10401.386, 459.018, 52935.472 25/06/19,21:37:49,18,10,1, 11.9,1,1, 11.991, 10401.379, 458.992, 52935.373 25/06/19,21:37:49,19,10,1, 11.9,1,1, 11.991, 10401.439, 459.108, 52935.448 25/06/19,21:37:50,00,10,1, 11.9,1,1, 11.988, 10401.431, 459.108, 52935.448 25/06/19,21:37:50,01,10,1, 11.9,1,1, 11.988, 10401.515, 459.144, 52935.367 25/06/19,21:37:50,02,10,1, 11.9,1,1, 11.988, 10401.538, 459.185, 52935.247 25/06/19,21:37:50,03,10,1, 11.9,1,1, 11.988, 10401.561, 459.185, 52935.286 25/06/19,21:37:50,04,10,1, 11.9,1,1, 11.988, 10401.599, 459.302, 52935.348 25/06/19,21:37:50,05,10,1, 11.9,1,1, 11.988, 10401.603, 459.254, 52935.172 25/06/19,21:37:50,06,10,1, 11.9,1,1, 11.988, 10401.678, 459.341, 52935.203 25/06/19,21:37:50,07,10,1, 11.9,1,1, 11.988, 10401.707, 459.365, 52935.221 25/06/19,21:37:50,08,10,1, 11.9,1,1, 11.988, 10401.712, 459.381, 52935.075 25/06/19,21:37:50,09,10,1, 11.9,1,1, 11.988, 10401.765, 459.507, 52935.205 25/06/19,21:37:50,10,10,1, 11.9,1,1, 11.988, 10401.803, 459.471, 52935.037 25/06/19,21:37:50,11,10,1, 11.9,1,1, 11.988, 10401.829, 459.548, 52935.046 25/06/19,21:37:50,12,10,1, 11.9,1,1, 11.988, 10401.869, 459.608, 52935.115 25/06/19,21:37:50,13,10,1, 11.9,1,1, 11.988, 10401.930, 459.598, 52934.973 25/06/19,21:37:50,14,10,1, 11.9,1,1, 11.988, 10401.949, 459.687, 52935.071 25/06/19,21:37:50,15,10,1, 11.9,1,1, 11.988, 10401.968, 459.709, 52934.888 25/06/19,21:37:50,16,10,1, 11.9,1,1, 11.988, 10402.027, 459.771, 52934.957 25/06/19,21:37:50,17,10,1, 11.9,1,1, 11.988, 10402.059, 459.813, 52934.934 25/06/19,21:37:50,18,10,1, 11.9,1,1, 11.988, 10402.078, 459.838, 52934.848 25/06/19,21:37:50,19,10,1, 11.9,1,1, 11.988, 10402.156, 459.955, 52934.890 25/06/19,21:37:51,00,10,1, 12.0,1,1, 11.994, 10402.149, 459.955, 52934.890 25/06/19,21:37:51,01,10,1, 12.0,1,1, 11.994, 10402.229, 460.035, 52934.824 25/06/19,21:37:51,02,10,1, 12.0,1,1, 11.994, 10402.269, 460.062, 52934.726 25/06/19,21:37:51,03,10,1, 12.0,1,1, 11.994, 10402.303, 460.038, 52934.646 25/06/19,21:37:51,04,10,1, 12.0,1,1, 11.994, 10402.393, 460.168, 52934.776 25/06/19,21:37:51,05,10,1, 12.0,1,1, 11.994, 10402.409, 460.148, 52934.612 25/06/19,21:37:51,06,10,1, 12.0,1,1, 11.994, 10402.454, 460.236, 52934.655 25/06/19,21:37:51,07,10,1, 12.0,1,1, 11.994, 10402.524, 460.280, 52934.609 25/06/19,21:37:51,08,10,1, 12.0,1,1, 11.994, 10402.554, 460.276, 52934.569 25/06/19,21:37:51,09,10,1, 12.0,1,1, 11.994, 10402.609, 460.372, 52934.561 25/06/19,21:37:51,10,10,1, 12.0,1,1, 11.994, 10402.644, 460.370, 52934.429 25/06/19,21:37:51,11,10,1, 12.0,1,1, 11.994, 10402.692, 460.444, 52934.531 25/06/19,21:37:51,12,10,1, 12.0,1,1, 11.994, 10402.735, 460.525, 52934.516 25/06/19,21:37:51,13,10,1, 12.0,1,1, 11.994, 10402.770, 460.524, 52934.447 25/06/19,21:37:51,14,10,1, 12.0,1,1, 11.994, 10402.850, 460.641, 52934.422 25/06/19,21:37:51,15,10,1, 12.0,1,1, 11.994, 10402.875, 460.609, 52934.368 25/06/19,21:37:51,16,10,1, 12.0,1,1, 11.994, 10402.904, 460.688, 52934.284 25/06/19,21:37:51,17,10,1, 12.0,1,1, 11.994, 10402.978, 460.775, 52934.364 25/06/19,21:37:51,18,10,1, 12.0,1,1, 11.994, 10403.018, 460.766, 52934.269 25/06/19,21:37:51,19,10,1, 12.0,1,1, 11.994, 10403.068, 460.870, 52934.305 25/06/19,21:37:52,00,10,1, 11.9,1,1, 11.995, 10403.067, 460.870, 52934.305 25/06/19,21:37:52,01,10,1, 11.9,1,1, 11.995, 10403.163, 460.921, 52934.193 25/06/19,21:37:52,02,10,1, 11.9,1,1, 11.995, 10403.191, 460.999, 52934.250 25/06/19,21:37:52,03,10,1, 11.9,1,1, 11.995, 10403.227, 460.964, 52934.094 25/06/19,21:37:52,04,10,1, 11.9,1,1, 11.995, 10403.291, 461.095, 52934.190 25/06/19,21:37:52,05,10,1, 11.9,1,1, 11.995, 10403.291, 461.090, 52934.048 25/06/19,21:37:52,06,10,1, 11.9,1,1, 11.995, 10403.348, 461.142, 52933.999 25/06/19,21:37:52,07,10,1, 11.9,1,1, 11.995, 10403.404, 461.218, 52934.030 25/06/19,21:37:52,08,10,1, 11.9,1,1, 11.995, 10403.415, 461.206, 52934.008 25/06/19,21:37:52,09,10,1, 11.9,1,1, 11.995, 10403.512, 461.293, 52934.021 25/06/19,21:37:52,10,10,1, 11.9,1,1, 11.995, 10403.519, 461.303, 52933.958 25/06/19,21:37:52,11,10,1, 11.9,1,1, 11.995, 10403.549, 461.366, 52933.904 25/06/19,21:37:52,12,10,1, 11.9,1,1, 11.995, 10403.613, 461.420, 52933.874 25/06/19,21:37:52,13,10,1, 11.9,1,1, 11.995, 10403.630, 461.413, 52933.905 25/06/19,21:37:52,14,10,1, 11.9,1,1, 11.995, 10403.692, 461.483, 52933.868 25/06/19,21:37:52,15,10,1, 11.9,1,1, 11.995, 10403.710, 461.499, 52933.801 25/06/19,21:37:52,16,10,1, 11.9,1,1, 11.995, 10403.747, 461.528, 52933.832 25/06/19,21:37:52,17,10,1, 11.9,1,1, 11.995, 10403.789, 461.620, 52933.766 25/06/19,21:37:52,18,10,1, 11.9,1,1, 11.995, 10403.828, 461.577, 52933.656 25/06/19,21:37:52,19,10,1, 11.9,1,1, 11.995, 10403.906, 461.691, 52933.621 25/06/19,21:37:53,00,10,1, 11.9,1,1, 11.990, 10403.901, 461.691, 52933.621 25/06/19,21:37:53,01,10,1, 11.9,1,1, 11.990, 10403.997, 461.732, 52933.567 25/06/19,21:37:53,02,10,1, 11.9,1,1, 11.990, 10404.009, 461.809, 52933.629 25/06/19,21:37:53,03,10,1, 11.9,1,1, 11.990, 10404.037, 461.761, 52933.551 25/06/19,21:37:53,04,10,1, 11.9,1,1, 11.990, 10404.087, 461.867, 52933.465 25/06/19,21:37:53,05,10,1, 11.9,1,1, 11.990, 10404.132, 461.865, 52933.425 25/06/19,21:37:53,06,10,1, 11.9,1,1, 11.990, 10404.165, 461.917, 52933.448 25/06/19,21:37:53,07,10,1, 11.9,1,1, 11.990, 10404.237, 461.972, 52933.416 25/06/19,21:37:53,08,10,1, 11.9,1,1, 11.990, 10404.240, 461.936, 52933.318 25/06/19,21:37:53,09,10,1, 11.9,1,1, 11.990, 10404.297, 462.026, 52933.342 25/06/19,21:37:53,10,10,1, 11.9,1,1, 11.990, 10404.346, 462.035, 52933.336 25/06/19,21:37:53,11,10,1, 11.9,1,1, 11.990, 10404.356, 462.055, 52933.325 25/06/19,21:37:53,12,10,1, 11.9,1,1, 11.990, 10404.389, 462.146, 52933.302 25/06/19,21:37:53,13,10,1, 11.9,1,1, 11.990, 10404.415, 462.112, 52933.201 25/06/19,21:37:53,14,10,1, 11.9,1,1, 11.990, 10404.466, 462.243, 52933.223 25/06/19,21:37:53,15,10,1, 11.9,1,1, 11.990, 10404.507, 462.244, 52933.171 25/06/19,21:37:53,16,10,1, 11.9,1,1, 11.990, 10404.543, 462.297, 52933.207 25/06/19,21:37:53,17,10,1, 11.9,1,1, 11.990, 10404.568, 462.364, 52933.194 25/06/19,21:37:53,18,10,1, 11.9,1,1, 11.990, 10404.576, 462.321, 52933.069 25/06/19,21:37:53,19,10,1, 11.9,1,1, 11.990, 10404.640, 462.426, 52933.076 25/06/19,21:37:54,00,10,1, 11.9,1,1, 11.992, 10404.636, 462.426, 52933.076 25/06/19,21:37:54,01,10,1, 11.9,1,1, 11.992, 10404.679, 462.403, 52933.014 25/06/19,21:37:54,02,10,1, 11.9,1,1, 11.992, 10404.711, 462.527, 52932.962 25/06/19,21:37:54,03,10,1, 11.9,1,1, 11.992, 10404.727, 462.438, 52932.916 25/06/19,21:37:54,04,10,1, 11.9,1,1, 11.992, 10404.754, 462.556, 52932.932 25/06/19,21:37:54,05,10,1, 11.9,1,1, 11.992, 10404.770, 462.562, 52932.859 25/06/19,21:37:54,06,10,1, 11.9,1,1, 11.992, 10404.800, 462.571, 52932.810 25/06/19,21:37:54,07,10,1, 11.9,1,1, 11.992, 10404.867, 462.669, 52932.820 25/06/19,21:37:54,08,10,1, 11.9,1,1, 11.992, 10404.862, 462.612, 52932.829 25/06/19,21:37:54,09,10,1, 11.9,1,1, 11.992, 10404.893, 462.714, 52932.805 25/06/19,21:37:54,10,10,1, 11.9,1,1, 11.992, 10404.941, 462.724, 52932.688 25/06/19,21:37:54,11,10,1, 11.9,1,1, 11.992, 10404.944, 462.716, 52932.679 25/06/19,21:37:54,12,10,1, 11.9,1,1, 11.992, 10404.996, 462.821, 52932.719 25/06/19,21:37:54,13,10,1, 11.9,1,1, 11.992, 10404.989, 462.797, 52932.605 25/06/19,21:37:54,14,10,1, 11.9,1,1, 11.992, 10405.020, 462.875, 52932.686 25/06/19,21:37:54,15,10,1, 11.9,1,1, 11.992, 10405.061, 462.896, 52932.568 25/06/19,21:37:54,16,10,1, 11.9,1,1, 11.992, 10405.094, 462.879, 52932.529 25/06/19,21:37:54,17,10,1, 11.9,1,1, 11.992, 10405.120, 462.969, 52932.536 25/06/19,21:37:54,18,10,1, 11.9,1,1, 11.992, 10405.121, 462.954, 52932.451 25/06/19,21:37:54,19,10,1, 11.9,1,1, 11.992, 10405.159, 462.992, 52932.437 25/06/19,21:37:55,00,10,1, 11.9,1,1, 11.988, 10405.153, 462.992, 52932.437 25/06/19,21:37:55,01,10,1, 11.9,1,1, 11.988, 10405.189, 463.021, 52932.338 25/06/19,21:37:55,02,10,1, 11.9,1,1, 11.988, 10405.247, 463.090, 52932.352 25/06/19,21:37:55,03,10,1, 11.9,1,1, 11.988, 10405.248, 463.064, 52932.301 25/06/19,21:37:55,04,10,1, 11.9,1,1, 11.988, 10405.293, 463.126, 52932.324 25/06/19,21:37:55,05,10,1, 11.9,1,1, 11.988, 10405.322, 463.163, 52932.325 25/06/19,21:37:55,06,10,1, 11.9,1,1, 11.988, 10405.334, 463.132, 52932.136 25/06/19,21:37:55,07,10,1, 11.9,1,1, 11.988, 10405.371, 463.218, 52932.189 25/06/19,21:37:55,08,10,1, 11.9,1,1, 11.988, 10405.405, 463.180, 52932.133 25/06/19,21:37:55,09,10,1, 11.9,1,1, 11.988, 10405.410, 463.237, 52932.116 25/06/19,21:37:55,10,10,1, 11.9,1,1, 11.988, 10405.451, 463.268, 52932.048 25/06/19,21:37:55,11,10,1, 11.9,1,1, 11.988, 10405.483, 463.206, 52931.970 25/06/19,21:37:55,12,10,1, 11.9,1,1, 11.988, 10405.499, 463.327, 52932.016 25/06/19,21:37:55,13,10,1, 11.9,1,1, 11.988, 10405.535, 463.291, 52931.945 25/06/19,21:37:55,14,10,1, 11.9,1,1, 11.988, 10405.549, 463.303, 52931.922 25/06/19,21:37:55,15,10,1, 11.9,1,1, 11.988, 10405.594, 463.336, 52931.928 25/06/19,21:37:55,16,10,1, 11.9,1,1, 11.988, 10405.611, 463.314, 52931.881 25/06/19,21:37:55,17,10,1, 11.9,1,1, 11.988, 10405.655, 463.419, 52931.872 25/06/19,21:37:55,18,10,1, 11.9,1,1, 11.988, 10405.680, 463.396, 52931.778 25/06/19,21:37:55,19,10,1, 11.9,1,1, 11.988, 10405.707, 463.428, 52931.762 25/06/19,21:37:56,00,10,1, 11.9,1,1, 11.989, 10405.704, 463.428, 52931.762 25/06/19,21:37:56,01,10,1, 11.9,1,1, 11.989, 10405.720, 463.426, 52931.697 25/06/19,21:37:56,02,10,1, 11.9,1,1, 11.989, 10405.729, 463.517, 52931.707 25/06/19,21:37:56,03,10,1, 11.9,1,1, 11.989, 10405.738, 463.490, 52931.642 25/06/19,21:37:56,04,10,1, 11.9,1,1, 11.989, 10405.775, 463.517, 52931.594 25/06/19,21:37:56,05,10,1, 11.9,1,1, 11.989, 10405.800, 463.558, 52931.601 25/06/19,21:37:56,06,10,1, 11.9,1,1, 11.989, 10405.780, 463.509, 52931.539 25/06/19,21:37:56,07,10,1, 11.9,1,1, 11.989, 10405.841, 463.627, 52931.590 25/06/19,21:37:56,08,10,1, 11.9,1,1, 11.989, 10405.848, 463.618, 52931.595 25/06/19,21:37:56,09,10,1, 11.9,1,1, 11.989, 10405.865, 463.634, 52931.542 25/06/19,21:37:56,10,10,1, 11.9,1,1, 11.989, 10405.881, 463.674, 52931.567 25/06/19,21:37:56,11,10,1, 11.9,1,1, 11.989, 10405.906, 463.615, 52931.475 25/06/19,21:37:56,12,10,1, 11.9,1,1, 11.989, 10405.919, 463.686, 52931.512 25/06/19,21:37:56,13,10,1, 11.9,1,1, 11.989, 10405.917, 463.699, 52931.402 25/06/19,21:37:56,14,10,1, 11.9,1,1, 11.989, 10405.925, 463.694, 52931.428 25/06/19,21:37:56,15,10,1, 11.9,1,1, 11.989, 10405.946, 463.746, 52931.432 25/06/19,21:37:56,16,10,1, 11.9,1,1, 11.989, 10405.946, 463.707, 52931.356 25/06/19,21:37:56,17,10,1, 11.9,1,1, 11.989, 10405.994, 463.792, 52931.411 25/06/19,21:37:56,18,10,1, 11.9,1,1, 11.989, 10405.973, 463.777, 52931.395 25/06/19,21:37:56,19,10,1, 11.9,1,1, 11.989, 10405.974, 463.756, 52931.305 25/06/19,21:37:57,00,10,1, 11.9,1,1, 11.995, 10405.971, 463.756, 52931.305 25/06/19,21:37:57,01,10,1, 11.9,1,1, 11.995, 10406.007, 463.775, 52931.293 25/06/19,21:37:57,02,10,1, 11.9,1,1, 11.995, 10406.008, 464.087, 52932.425 25/06/19,21:37:57,03,10,1, 11.9,1,1, 11.995, 10406.034, 464.152, 52932.516 25/06/19,21:37:57,04,10,1, 11.9,1,1, 11.995, 10406.022, 464.146, 52932.476 25/06/19,21:37:57,05,10,1, 11.9,1,1, 11.995, 10406.023, 464.149, 52932.444 25/06/19,21:37:57,06,10,1, 11.9,1,1, 11.995, 10406.064, 464.185, 52932.471 25/06/19,21:37:57,07,10,1, 11.9,1,1, 11.995, 10406.065, 464.179, 52932.426 25/06/19,21:37:57,08,10,1, 11.9,1,1, 11.995, 10406.097, 464.206, 52932.408 25/06/19,21:37:57,09,10,1, 11.9,1,1, 11.995, 10406.088, 464.234, 52932.333 25/06/19,21:37:57,10,10,1, 11.9,1,1, 11.995, 10406.092, 464.251, 52932.398 25/06/19,21:37:57,11,10,1, 11.9,1,1, 11.995, 10406.119, 464.243, 52932.314 25/06/19,21:37:57,12,10,1, 11.9,1,1, 11.995, 10406.126, 464.283, 52932.356 25/06/19,21:37:57,13,10,1, 11.9,1,1, 11.995, 10406.137, 464.308, 52932.309 25/06/19,21:37:57,14,10,1, 11.9,1,1, 11.995, 10406.134, 464.342, 52932.248 25/06/19,21:37:57,15,10,1, 11.9,1,1, 11.995, 10406.153, 464.339, 52932.251 25/06/19,21:37:57,16,10,1, 11.9,1,1, 11.995, 10406.152, 464.363, 52932.214 25/06/19,21:37:57,17,10,1, 11.9,1,1, 11.995, 10406.142, 464.396, 52932.212 25/06/19,21:37:57,18,10,1, 11.9,1,1, 11.995, 10406.164, 464.428, 52932.236 25/06/19,21:37:57,19,10,1, 11.9,1,1, 11.995, 10406.145, 464.454, 52932.373 25/06/19,21:37:58,00,10,1, 11.9,1,1, 11.996, 10406.138, 464.454, 52932.373 25/06/19,21:37:58,01,10,1, 11.9,1,1, 11.996, 10406.197, 464.488, 52932.166 25/06/19,21:37:58,02,10,1, 11.9,1,1, 11.996, 10406.212, 464.516, 52932.126 25/06/19,21:37:58,03,10,1, 11.9,1,1, 11.996, 10406.213, 464.539, 52932.128 25/06/19,21:37:58,04,10,1, 11.9,1,1, 11.996, 10406.215, 464.548, 52932.085 25/06/19,21:37:58,05,10,1, 11.9,1,1, 11.996, 10406.239, 464.582, 52932.019 25/06/19,21:37:58,06,10,1, 11.9,1,1, 11.996, 10406.243, 464.614, 52932.069 25/06/19,21:37:58,07,10,1, 11.9,1,1, 11.996, 10406.252, 464.650, 52932.017 25/06/19,21:37:58,08,10,1, 11.9,1,1, 11.996, 10406.261, 464.653, 52932.019 25/06/19,21:37:58,09,10,1, 11.9,1,1, 11.996, 10406.283, 464.698, 52931.969 25/06/19,21:37:58,10,10,1, 11.9,1,1, 11.996, 10406.265, 464.726, 52931.963 25/06/19,21:37:58,11,10,1, 11.9,1,1, 11.996, 10406.262, 464.753, 52931.944 25/06/19,21:37:58,12,10,1, 11.9,1,1, 11.996, 10406.282, 464.766, 52931.909 25/06/19,21:37:58,13,10,1, 11.9,1,1, 11.996, 10406.294, 464.785, 52931.852 25/06/19,21:37:58,14,10,1, 11.9,1,1, 11.996, 10406.281, 464.841, 52931.878 25/06/19,21:37:58,15,10,1, 11.9,1,1, 11.996, 10406.336, 464.870, 52931.797 25/06/19,21:37:58,16,10,1, 11.9,1,1, 11.996, 10406.289, 464.916, 52931.912 25/06/19,21:37:58,17,10,1, 11.9,1,1, 11.996, 10406.299, 464.912, 52931.895 25/06/19,21:37:58,18,10,1, 11.9,1,1, 11.996, 10406.332, 464.959, 52931.843 25/06/19,21:37:58,19,10,1, 11.9,1,1, 11.996, 10406.364, 464.971, 52931.832 25/06/19,21:37:59,00,10,1, 11.9,1,1, 11.998, 10406.363, 464.971, 52931.832 25/06/19,21:37:59,01,10,1, 11.9,1,1, 11.998, 10406.358, 465.005, 52931.840 25/06/19,21:37:59,02,10,1, 11.9,1,1, 11.998, 10406.378, 465.041, 52931.639 25/06/19,21:37:59,03,10,1, 11.9,1,1, 11.998, 10406.338, 465.098, 52931.795 25/06/19,21:37:59,04,10,1, 11.9,1,1, 11.998, 10406.367, 465.125, 52931.778 25/06/19,21:37:59,05,10,1, 11.9,1,1, 11.998, 10406.376, 465.178, 52931.780 25/06/19,21:37:59,06,10,1, 11.9,1,1, 11.998, 10406.395, 465.203, 52931.723 25/06/19,21:37:59,07,10,1, 11.9,1,1, 11.998, 10406.387, 465.209, 52931.732 25/06/19,21:37:59,08,10,1, 11.9,1,1, 11.998, 10406.393, 465.225, 52931.733 25/06/19,21:37:59,09,10,1, 11.9,1,1, 11.998, 10406.441, 465.289, 52931.728 25/06/19,21:37:59,10,10,1, 11.9,1,1, 11.998, 10406.466, 465.290, 52931.657 25/06/19,21:37:59,11,10,1, 11.9,1,1, 11.998, 10406.419, 465.335, 52931.682 25/06/19,21:37:59,12,10,1, 11.9,1,1, 11.998, 10406.420, 465.359, 52931.572 25/06/19,21:37:59,13,10,1, 11.9,1,1, 11.998, 10406.432, 465.405, 52931.603 25/06/19,21:37:59,14,10,1, 11.9,1,1, 11.998, 10406.452, 465.432, 52931.701 25/06/19,21:37:59,15,10,1, 11.9,1,1, 11.998, 10406.439, 465.445, 52931.571 25/06/19,21:37:59,16,10,1, 11.9,1,1, 11.998, 10406.471, 465.491, 52931.600 25/06/19,21:37:59,17,10,1, 11.9,1,1, 11.998, 10406.463, 465.515, 52931.636 25/06/19,21:37:59,18,10,1, 11.9,1,1, 11.998, 10406.487, 465.536, 52931.533 25/06/19,21:37:59,19,10,1, 11.9,1,1, 11.998, 10406.465, 465.556, 52931.581 25/06/19,21:38:00,00,10,1, 11.9,1,1, 11.983, 10406.463, 465.556, 52931.581 25/06/19,21:38:00,01,10,1, 11.9,1,1, 11.983, 10406.476, 465.611, 52931.558 25/06/19,21:38:00,02,10,1, 11.9,1,1, 11.983, 10406.479, 465.331, 52930.207 25/06/19,21:38:00,03,10,1, 11.9,1,1, 11.983, 10406.488, 465.346, 52930.273 25/06/19,21:38:00,04,10,1, 11.9,1,1, 11.983, 10406.477, 465.408, 52930.244 25/06/19,21:38:00,05,10,1, 11.9,1,1, 11.983, 10406.470, 465.373, 52930.153 25/06/19,21:38:00,06,10,1, 11.9,1,1, 11.983, 10406.517, 465.500, 52930.238 25/06/19,21:38:00,07,10,1, 11.9,1,1, 11.983, 10406.499, 465.462, 52930.159 25/06/19,21:38:00,08,10,1, 11.9,1,1, 11.983, 10406.489, 465.500, 52930.245 25/06/19,21:38:00,09,10,1, 11.9,1,1, 11.983, 10406.508, 465.549, 52930.226 25/06/19,21:38:00,10,10,1, 11.9,1,1, 11.983, 10406.483, 465.538, 52930.139 25/06/19,21:38:00,11,10,1, 11.9,1,1, 11.983, 10406.511, 465.625, 52930.182 25/06/19,21:38:00,12,10,1, 11.9,1,1, 11.983, 10406.481, 465.614, 52930.084 25/06/19,21:38:00,13,10,1, 11.9,1,1, 11.983, 10406.487, 465.638, 52930.158 25/06/19,21:38:00,14,10,1, 11.9,1,1, 11.983, 10406.486, 465.689, 52930.150 25/06/19,21:38:00,15,10,1, 11.9,1,1, 11.983, 10406.476, 465.661, 52930.056 25/06/19,21:38:00,16,10,1, 11.9,1,1, 11.983, 10406.520, 465.746, 52930.098 25/06/19,21:38:00,17,10,1, 11.9,1,1, 11.983, 10406.487, 465.715, 52930.055 25/06/19,21:38:00,18,10,1, 11.9,1,1, 11.983, 10406.488, 465.756, 52930.051 25/06/19,21:38:00,19,10,1, 11.9,1,1, 11.983, 10406.529, 465.813, 52930.096 25/06/19,21:38:01,00,10,1, 11.9,1,1, 11.989, 10406.522, 465.813, 52930.096 25/06/19,21:38:01,01,10,1, 11.9,1,1, 11.989, 10406.501, 465.871, 52930.017 25/06/19,21:38:01,02,10,1, 11.9,1,1, 11.989, 10406.474, 465.865, 52929.970 25/06/19,21:38:01,03,10,1, 11.9,1,1, 11.989, 10406.472, 465.876, 52930.024 25/06/19,21:38:01,04,10,1, 11.9,1,1, 11.989, 10406.475, 465.935, 52930.011 25/06/19,21:38:01,05,10,1, 11.9,1,1, 11.989, 10406.439, 465.910, 52929.908 25/06/19,21:38:01,06,10,1, 11.9,1,1, 11.989, 10406.456, 465.980, 52930.010 25/06/19,21:38:01,07,10,1, 11.9,1,1, 11.989, 10406.455, 465.976, 52929.965 25/06/19,21:38:01,08,10,1, 11.9,1,1, 11.989, 10406.457, 465.996, 52929.934 25/06/19,21:38:01,09,10,1, 11.9,1,1, 11.989, 10406.448, 466.051, 52929.923 25/06/19,21:38:01,10,10,1, 11.9,1,1, 11.989, 10406.436, 466.021, 52929.847 25/06/19,21:38:01,11,10,1, 11.9,1,1, 11.989, 10406.437, 466.085, 52929.841 25/06/19,21:38:01,12,10,1, 11.9,1,1, 11.989, 10406.411, 466.067, 52929.816 25/06/19,21:38:01,13,10,1, 11.9,1,1, 11.989, 10406.394, 466.041, 52929.817 25/06/19,21:38:01,14,10,1, 11.9,1,1, 11.989, 10406.423, 466.134, 52929.907 25/06/19,21:38:01,15,10,1, 11.9,1,1, 11.989, 10406.376, 466.075, 52929.812 25/06/19,21:38:01,16,10,1, 11.9,1,1, 11.989, 10406.425, 466.139, 52929.797 25/06/19,21:38:01,17,10,1, 11.9,1,1, 11.989, 10406.384, 466.159, 52929.836 25/06/19,21:38:01,18,10,1, 11.9,1,1, 11.989, 10406.362, 466.141, 52929.848 25/06/19,21:38:01,19,10,1, 11.9,1,1, 11.989, 10406.419, 466.201, 52929.770 25/06/19,21:38:02,00,10,1, 11.9,1,1, 11.984, 10406.413, 466.201, 52929.770 25/06/19,21:38:02,01,10,1, 11.9,1,1, 11.984, 10406.378, 466.227, 52929.762 25/06/19,21:38:02,02,10,1, 11.9,1,1, 11.984, 10406.348, 466.194, 52929.686 25/06/19,21:38:02,03,10,1, 11.9,1,1, 11.984, 10406.338, 466.182, 52929.745 25/06/19,21:38:02,04,10,1, 11.9,1,1, 11.984, 10406.341, 466.242, 52929.733 25/06/19,21:38:02,05,10,1, 11.9,1,1, 11.984, 10406.305, 466.169, 52929.610 25/06/19,21:38:02,06,10,1, 11.9,1,1, 11.984, 10406.334, 466.244, 52929.677 25/06/19,21:38:02,07,10,1, 11.9,1,1, 11.984, 10406.299, 466.254, 52929.657 25/06/19,21:38:02,08,10,1, 11.9,1,1, 11.984, 10406.274, 466.224, 52929.635 25/06/19,21:38:02,09,10,1, 11.9,1,1, 11.984, 10406.306, 466.279, 52929.676 25/06/19,21:38:02,10,10,1, 11.9,1,1, 11.984, 10406.284, 466.216, 52929.582 25/06/19,21:38:02,11,10,1, 11.9,1,1, 11.984, 10406.269, 466.304, 52929.670 25/06/19,21:38:02,12,10,1, 11.9,1,1, 11.984, 10406.265, 466.255, 52929.670 25/06/19,21:38:02,13,10,1, 11.9,1,1, 11.984, 10406.269, 466.244, 52929.537 25/06/19,21:38:02,14,10,1, 11.9,1,1, 11.984, 10406.269, 466.318, 52929.609 25/06/19,21:38:02,15,10,1, 11.9,1,1, 11.984, 10406.223, 466.250, 52929.576 25/06/19,21:38:02,16,10,1, 11.9,1,1, 11.984, 10406.228, 466.294, 52929.530 25/06/19,21:38:02,17,10,1, 11.9,1,1, 11.984, 10406.189, 466.307, 52929.600 25/06/19,21:38:02,18,10,1, 11.9,1,1, 11.984, 10406.211, 466.268, 52929.517 25/06/19,21:38:02,19,10,1, 11.9,1,1, 11.984, 10406.198, 466.355, 52929.567 25/06/19,21:38:03,00,10,1, 12.0,1,1, 11.992, 10406.196, 466.355, 52929.567 25/06/19,21:38:03,01,10,1, 12.0,1,1, 11.992, 10406.183, 466.317, 52929.442 25/06/19,21:38:03,02,10,1, 12.0,1,1, 11.992, 10406.180, 466.321, 52929.507 25/06/19,21:38:03,03,10,1, 12.0,1,1, 11.992, 10406.166, 466.265, 52929.467 25/06/19,21:38:03,04,10,1, 12.0,1,1, 11.992, 10406.165, 466.347, 52929.529 25/06/19,21:38:03,05,10,1, 12.0,1,1, 11.992, 10406.154, 466.307, 52929.416 25/06/19,21:38:03,06,10,1, 12.0,1,1, 11.992, 10406.164, 466.354, 52929.457 25/06/19,21:38:03,07,10,1, 12.0,1,1, 11.992, 10406.161, 466.352, 52929.473 25/06/19,21:38:03,08,10,1, 12.0,1,1, 11.992, 10406.153, 466.317, 52929.452 25/06/19,21:38:03,09,10,1, 12.0,1,1, 11.992, 10406.137, 466.370, 52929.507 25/06/19,21:38:03,10,10,1, 12.0,1,1, 11.992, 10406.110, 466.329, 52929.378 25/06/19,21:38:03,11,10,1, 12.0,1,1, 11.992, 10406.100, 466.354, 52929.442 25/06/19,21:38:03,12,10,1, 12.0,1,1, 11.992, 10406.123, 466.374, 52929.371 25/06/19,21:38:03,13,10,1, 12.0,1,1, 11.992, 10406.124, 466.353, 52929.365 25/06/19,21:38:03,14,10,1, 12.0,1,1, 11.992, 10406.103, 466.417, 52929.366 25/06/19,21:38:03,15,10,1, 12.0,1,1, 11.992, 10406.076, 466.371, 52929.374 25/06/19,21:38:03,16,10,1, 12.0,1,1, 11.992, 10406.096, 466.402, 52929.296 25/06/19,21:38:03,17,10,1, 12.0,1,1, 11.992, 10406.106, 466.442, 52929.388 25/06/19,21:38:03,18,10,1, 12.0,1,1, 11.992, 10406.050, 466.379, 52929.344 25/06/19,21:38:03,19,10,1, 12.0,1,1, 11.992, 10406.107, 466.477, 52929.413 25/06/19,21:38:04,00,10,1, 12.0,1,1, 11.992, 10406.104, 466.477, 52929.413 25/06/19,21:38:04,01,10,1, 12.0,1,1, 11.992, 10406.050, 466.468, 52929.330 25/06/19,21:38:04,02,10,1, 12.0,1,1, 11.992, 10406.049, 466.483, 52929.347 25/06/19,21:38:04,03,10,1, 12.0,1,1, 11.992, 10406.018, 466.439, 52929.299 25/06/19,21:38:04,04,10,1, 12.0,1,1, 11.992, 10406.026, 466.511, 52929.347 25/06/19,21:38:04,05,10,1, 12.0,1,1, 11.992, 10406.041, 466.484, 52929.278 25/06/19,21:38:04,06,10,1, 12.0,1,1, 11.992, 10406.015, 466.491, 52929.305 25/06/19,21:38:04,07,10,1, 12.0,1,1, 11.992, 10406.027, 466.565, 52929.360 25/06/19,21:38:04,08,10,1, 12.0,1,1, 11.992, 10405.993, 466.509, 52929.279 25/06/19,21:38:04,09,10,1, 12.0,1,1, 11.992, 10406.011, 466.569, 52929.255 25/06/19,21:38:04,10,10,1, 12.0,1,1, 11.992, 10405.996, 466.587, 52929.285 25/06/19,21:38:04,11,10,1, 12.0,1,1, 11.992, 10405.987, 466.564, 52929.290 25/06/19,21:38:04,12,10,1, 12.0,1,1, 11.992, 10405.997, 466.630, 52929.324 25/06/19,21:38:04,13,10,1, 12.0,1,1, 11.992, 10405.979, 466.591, 52929.251 25/06/19,21:38:04,14,10,1, 12.0,1,1, 11.992, 10405.975, 466.637, 52929.250 25/06/19,21:38:04,15,10,1, 12.0,1,1, 11.992, 10405.945, 466.636, 52929.272 25/06/19,21:38:04,16,10,1, 12.0,1,1, 11.992, 10405.920, 466.647, 52929.213 25/06/19,21:38:04,17,10,1, 12.0,1,1, 11.992, 10405.932, 466.732, 52929.315 25/06/19,21:38:04,18,10,1, 12.0,1,1, 11.992, 10405.917, 466.666, 52929.232 25/06/19,21:38:04,19,10,1, 12.0,1,1, 11.992, 10405.928, 466.716, 52929.253 25/06/19,21:38:05,00,10,1, 12.0,1,1, 11.986, 10405.921, 466.716, 52929.253 25/06/19,21:38:05,01,10,1, 12.0,1,1, 11.986, 10405.860, 466.700, 52929.191 25/06/19,21:38:05,02,10,1, 12.0,1,1, 11.986, 10405.889, 466.793, 52929.189 25/06/19,21:38:05,03,10,1, 12.0,1,1, 11.986, 10405.852, 466.740, 52929.172 25/06/19,21:38:05,04,10,1, 12.0,1,1, 11.986, 10405.875, 466.785, 52929.247 25/06/19,21:38:05,05,10,1, 12.0,1,1, 11.986, 10405.842, 466.822, 52929.167 25/06/19,21:38:05,06,10,1, 12.0,1,1, 11.986, 10405.826, 466.825, 52929.172 25/06/19,21:38:05,07,10,1, 12.0,1,1, 11.986, 10405.843, 466.907, 52929.227 25/06/19,21:38:05,08,10,1, 12.0,1,1, 11.986, 10405.800, 466.843, 52929.143 25/06/19,21:38:05,09,10,1, 12.0,1,1, 11.986, 10405.776, 466.906, 52929.244 25/06/19,21:38:05,10,10,1, 12.0,1,1, 11.986, 10405.776, 466.928, 52929.180 25/06/19,21:38:05,11,10,1, 12.0,1,1, 11.986, 10405.739, 466.910, 52929.201 25/06/19,21:38:05,12,10,1, 12.0,1,1, 11.986, 10405.769, 467.004, 52929.119 25/06/19,21:38:05,13,10,1, 12.0,1,1, 11.986, 10405.760, 466.944, 52929.145 25/06/19,21:38:05,14,10,1, 12.0,1,1, 11.986, 10405.738, 467.019, 52929.191 25/06/19,21:38:05,15,10,1, 12.0,1,1, 11.986, 10405.711, 467.036, 52929.176 25/06/19,21:38:05,16,10,1, 12.0,1,1, 11.986, 10405.691, 467.035, 52929.214 25/06/19,21:38:05,17,10,1, 12.0,1,1, 11.986, 10405.676, 467.129, 52929.190 25/06/19,21:38:05,18,10,1, 12.0,1,1, 11.986, 10405.679, 467.078, 52929.123 25/06/19,21:38:05,19,10,1, 12.0,1,1, 11.986, 10405.695, 467.130, 52929.166 25/06/19,21:38:06,00,10,1, 11.9,1,1, 11.989, 10405.687, 467.130, 52929.166 25/06/19,21:38:06,01,10,1, 11.9,1,1, 11.989, 10405.629, 467.138, 52929.156 25/06/19,21:38:06,02,10,1, 11.9,1,1, 11.989, 10405.670, 467.219, 52929.210 25/06/19,21:38:06,03,10,1, 11.9,1,1, 11.989, 10405.615, 467.220, 52929.112 25/06/19,21:38:06,04,10,1, 11.9,1,1, 11.989, 10405.619, 467.221, 52929.176 25/06/19,21:38:06,05,10,1, 11.9,1,1, 11.989, 10405.587, 467.280, 52929.185 25/06/19,21:38:06,06,10,1, 11.9,1,1, 11.989, 10405.581, 467.235, 52929.150 25/06/19,21:38:06,07,10,1, 11.9,1,1, 11.989, 10405.584, 467.318, 52929.220 25/06/19,21:38:06,08,10,1, 11.9,1,1, 11.989, 10405.562, 467.306, 52929.137 25/06/19,21:38:06,09,10,1, 11.9,1,1, 11.989, 10405.556, 467.351, 52929.163 25/06/19,21:38:06,10,10,1, 11.9,1,1, 11.989, 10405.565, 467.406, 52929.211 25/06/19,21:38:06,11,10,1, 11.9,1,1, 11.989, 10405.528, 467.378, 52929.215 25/06/19,21:38:06,12,10,1, 11.9,1,1, 11.989, 10405.551, 467.440, 52929.219 25/06/19,21:38:06,13,10,1, 11.9,1,1, 11.989, 10405.535, 467.420, 52929.140 25/06/19,21:38:06,14,10,1, 11.9,1,1, 11.989, 10405.510, 467.481, 52929.173 25/06/19,21:38:06,15,10,1, 11.9,1,1, 11.989, 10405.515, 467.524, 52929.160 25/06/19,21:38:06,16,10,1, 11.9,1,1, 11.989, 10405.490, 467.499, 52929.239 25/06/19,21:38:06,17,10,1, 11.9,1,1, 11.989, 10405.503, 467.583, 52929.221 25/06/19,21:38:06,18,10,1, 11.9,1,1, 11.989, 10405.463, 467.564, 52929.195 25/06/19,21:38:06,19,10,1, 11.9,1,1, 11.989, 10405.446, 467.577, 52929.120 25/06/19,21:38:07,00,11,1, 11.9,1,1, 11.985, 10405.445, 467.577, 52929.120 25/06/19,21:38:07,01,11,1, 11.9,1,1, 11.985, 10405.417, 467.599, 52929.192 25/06/19,21:38:07,02,11,1, 11.9,1,1, 11.985, 10405.447, 467.675, 52929.181 25/06/19,21:38:07,03,11,1, 11.9,1,1, 11.985, 10405.435, 467.679, 52929.227 25/06/19,21:38:07,04,11,1, 11.9,1,1, 11.985, 10405.387, 467.689, 52929.135 25/06/19,21:38:07,05,11,1, 11.9,1,1, 11.985, 10405.415, 467.761, 52929.272 25/06/19,21:38:07,06,11,1, 11.9,1,1, 11.985, 10405.377, 467.714, 52929.135 25/06/19,21:38:07,07,11,1, 11.9,1,1, 11.985, 10405.408, 467.784, 52929.182 25/06/19,21:38:07,08,11,1, 11.9,1,1, 11.985, 10405.373, 467.794, 52929.242 25/06/19,21:38:07,09,11,1, 11.9,1,1, 11.985, 10405.356, 467.781, 52929.188 25/06/19,21:38:07,10,11,1, 11.9,1,1, 11.985, 10405.349, 467.876, 52929.207 25/06/19,21:38:07,11,11,1, 11.9,1,1, 11.985, 10405.319, 467.810, 52929.185 25/06/19,21:38:07,12,11,1, 11.9,1,1, 11.985, 10405.337, 467.870, 52929.190 25/06/19,21:38:07,13,11,1, 11.9,1,1, 11.985, 10405.332, 467.875, 52929.188 25/06/19,21:38:07,14,11,1, 11.9,1,1, 11.985, 10405.312, 467.876, 52929.170 25/06/19,21:38:07,15,11,1, 11.9,1,1, 11.985, 10405.325, 467.961, 52929.201 25/06/19,21:38:07,16,11,1, 11.9,1,1, 11.985, 10405.265, 467.914, 52929.088 25/06/19,21:38:07,17,11,1, 11.9,1,1, 11.985, 10405.280, 467.983, 52929.174 25/06/19,21:38:07,18,11,1, 11.9,1,1, 11.985, 10405.248, 468.010, 52929.275 25/06/19,21:38:07,19,11,1, 11.9,1,1, 11.985, 10405.218, 467.997, 52929.100 25/06/19,21:38:08,00,11,1, 11.9,1,1, 11.990, 10405.211, 467.997, 52929.100 25/06/19,21:38:08,01,11,1, 11.9,1,1, 11.990, 10405.213, 468.025, 52929.173 25/06/19,21:38:08,02,11,1, 11.9,1,1, 11.990, 10405.252, 468.069, 52929.172 25/06/19,21:38:08,03,11,1, 11.9,1,1, 11.990, 10405.231, 468.105, 52929.225 25/06/19,21:38:08,04,11,1, 11.9,1,1, 11.990, 10405.233, 468.069, 52929.127 25/06/19,21:38:08,05,11,1, 11.9,1,1, 11.990, 10405.239, 468.159, 52929.245 25/06/19,21:38:08,06,11,1, 11.9,1,1, 11.990, 10405.189, 468.087, 52929.105 25/06/19,21:38:08,07,11,1, 11.9,1,1, 11.990, 10405.206, 468.160, 52929.180 25/06/19,21:38:08,08,11,1, 11.9,1,1, 11.990, 10405.177, 468.170, 52929.209 25/06/19,21:38:08,09,11,1, 11.9,1,1, 11.990, 10405.154, 468.146, 52929.095 25/06/19,21:38:08,10,11,1, 11.9,1,1, 11.990, 10405.174, 468.246, 52929.185 25/06/19,21:38:08,11,11,1, 11.9,1,1, 11.990, 10405.147, 468.184, 52929.155 25/06/19,21:38:08,12,11,1, 11.9,1,1, 11.990, 10405.164, 468.263, 52929.135 25/06/19,21:38:08,13,11,1, 11.9,1,1, 11.990, 10405.134, 468.294, 52929.191 25/06/19,21:38:08,14,11,1, 11.9,1,1, 11.990, 10405.122, 468.255, 52929.205 25/06/19,21:38:08,15,11,1, 11.9,1,1, 11.990, 10405.127, 468.351, 52929.210 25/06/19,21:38:08,16,11,1, 11.9,1,1, 11.990, 10405.102, 468.295, 52929.186 25/06/19,21:38:08,17,11,1, 11.9,1,1, 11.990, 10405.084, 468.366, 52929.247 25/06/19,21:38:08,18,11,1, 11.9,1,1, 11.990, 10405.083, 468.348, 52929.145 25/06/19,21:38:08,19,11,1, 11.9,1,1, 11.990, 10405.063, 468.334, 52929.069 25/06/19,21:38:09,00,11,1, 11.9,1,1, 11.987, 10405.061, 468.334, 52929.069 25/06/19,21:38:09,01,11,1, 11.9,1,1, 11.987, 10405.038, 468.374, 52929.172 25/06/19,21:38:09,02,11,1, 11.9,1,1, 11.987, 10405.031, 468.405, 52929.172 25/06/19,21:38:09,03,11,1, 11.9,1,1, 11.987, 10405.041, 468.430, 52929.136 25/06/19,21:38:09,04,11,1, 11.9,1,1, 11.987, 10405.003, 468.407, 52929.141 25/06/19,21:38:09,05,11,1, 11.9,1,1, 11.987, 10405.023, 468.484, 52929.147 25/06/19,21:38:09,06,11,1, 11.9,1,1, 11.987, 10405.006, 468.457, 52929.135 25/06/19,21:38:09,07,11,1, 11.9,1,1, 11.987, 10404.987, 468.493, 52929.112 25/06/19,21:38:09,08,11,1, 11.9,1,1, 11.987, 10404.983, 468.517, 52929.163 25/06/19,21:38:09,09,11,1, 11.9,1,1, 11.987, 10404.944, 468.474, 52929.128 25/06/19,21:38:09,10,11,1, 11.9,1,1, 11.987, 10404.972, 468.560, 52929.229 25/06/19,21:38:09,11,11,1, 11.9,1,1, 11.987, 10404.941, 468.545, 52929.152 25/06/19,21:38:09,12,11,1, 11.9,1,1, 11.987, 10404.920, 468.565, 52929.145 25/06/19,21:38:09,13,11,1, 11.9,1,1, 11.987, 10404.948, 468.581, 52929.141 25/06/19,21:38:09,14,11,1, 11.9,1,1, 11.987, 10404.917, 468.553, 52929.094 25/06/19,21:38:09,15,11,1, 11.9,1,1, 11.987, 10404.925, 468.636, 52929.094 25/06/19,21:38:09,16,11,1, 11.9,1,1, 11.987, 10404.908, 468.582, 52929.070 25/06/19,21:38:09,17,11,1, 11.9,1,1, 11.987, 10404.906, 468.611, 52929.129 25/06/19,21:38:09,18,11,1, 11.9,1,1, 11.987, 10404.882, 468.665, 52929.109 25/06/19,21:38:09,19,11,1, 11.9,1,1, 11.987, 10404.842, 468.607, 52929.072 25/06/19,21:38:10,00,11,1, 11.9,1,1, 11.987, 10404.836, 468.607, 52929.072 25/06/19,21:38:10,01,11,1, 11.9,1,1, 11.987, 10404.878, 468.702, 52929.133 25/06/19,21:38:10,02,11,1, 11.9,1,1, 11.987, 10404.826, 468.694, 52929.054 25/06/19,21:38:10,03,11,1, 11.9,1,1, 11.987, 10404.843, 468.725, 52929.095 25/06/19,21:38:10,04,11,1, 11.9,1,1, 11.987, 10404.803, 468.722, 52929.059 25/06/19,21:38:10,05,11,1, 11.9,1,1, 11.987, 10404.796, 468.741, 52929.064 25/06/19,21:38:10,06,11,1, 11.9,1,1, 11.987, 10404.809, 468.758, 52929.135 25/06/19,21:38:10,07,11,1, 11.9,1,1, 11.987, 10404.786, 468.734, 52929.084 25/06/19,21:38:10,08,11,1, 11.9,1,1, 11.987, 10404.804, 468.795, 52929.120 25/06/19,21:38:10,09,11,1, 11.9,1,1, 11.987, 10404.728, 468.755, 52929.082 25/06/19,21:38:10,10,11,1, 11.9,1,1, 11.987, 10404.763, 468.805, 52929.080 25/06/19,21:38:10,11,11,1, 11.9,1,1, 11.987, 10404.739, 468.837, 52929.136 25/06/19,21:38:10,12,11,1, 11.9,1,1, 11.987, 10404.709, 468.783, 52929.034 25/06/19,21:38:10,13,11,1, 11.9,1,1, 11.987, 10404.724, 468.860, 52929.158 25/06/19,21:38:10,14,11,1, 11.9,1,1, 11.987, 10404.720, 468.814, 52929.059 25/06/19,21:38:10,15,11,1, 11.9,1,1, 11.987, 10404.710, 468.866, 52929.045 25/06/19,21:38:10,16,11,1, 11.9,1,1, 11.987, 10404.717, 468.878, 52929.142 25/06/19,21:38:10,17,11,1, 11.9,1,1, 11.987, 10404.653, 468.840, 52929.075 25/06/19,21:38:10,18,11,1, 11.9,1,1, 11.987, 10404.674, 468.908, 52929.089 25/06/19,21:38:10,19,11,1, 11.9,1,1, 11.987, 10404.630, 468.868, 52929.082 25/06/19,21:38:11,00,10,1, 11.9,1,1, 11.987, 10404.627, 468.868, 52929.082 25/06/19,21:38:11,01,10,1, 11.9,1,1, 11.987, 10404.664, 468.939, 52929.077 25/06/19,21:38:11,02,10,1, 11.9,1,1, 11.987, 10404.603, 468.874, 52928.996 25/06/19,21:38:11,03,10,1, 11.9,1,1, 11.987, 10404.626, 468.923, 52929.033 25/06/19,21:38:11,04,10,1, 11.9,1,1, 11.987, 10404.603, 468.921, 52929.100 25/06/19,21:38:11,05,10,1, 11.9,1,1, 11.987, 10404.578, 468.945, 52929.087 25/06/19,21:38:11,06,10,1, 11.9,1,1, 11.987, 10404.562, 468.976, 52929.098 25/06/19,21:38:11,07,10,1, 11.9,1,1, 11.987, 10404.538, 468.920, 52929.063 25/06/19,21:38:11,08,10,1, 11.9,1,1, 11.987, 10404.568, 469.004, 52929.067 25/06/19,21:38:11,09,10,1, 11.9,1,1, 11.987, 10404.525, 468.984, 52929.056 25/06/19,21:38:11,10,10,1, 11.9,1,1, 11.987, 10404.526, 468.982, 52929.052 25/06/19,21:38:11,11,10,1, 11.9,1,1, 11.987, 10404.493, 469.056, 52929.055 25/06/19,21:38:11,12,10,1, 11.9,1,1, 11.987, 10404.478, 468.989, 52928.946 25/06/19,21:38:11,13,10,1, 11.9,1,1, 11.987, 10404.490, 469.036, 52929.074 25/06/19,21:38:11,14,10,1, 11.9,1,1, 11.987, 10404.476, 469.011, 52929.018 25/06/19,21:38:11,15,10,1, 11.9,1,1, 11.987, 10404.437, 469.026, 52929.001 25/06/19,21:38:11,16,10,1, 11.9,1,1, 11.987, 10404.443, 469.084, 52929.036 25/06/19,21:38:11,17,10,1, 11.9,1,1, 11.987, 10404.420, 469.014, 52928.951 25/06/19,21:38:11,18,10,1, 11.9,1,1, 11.987, 10404.433, 469.091, 52929.012 25/06/19,21:38:11,19,10,1, 11.9,1,1, 11.987, 10404.398, 469.084, 52928.979 25/06/19,21:38:12,00,10,1, 11.9,1,1, 11.985, 10404.394, 469.084, 52928.979 25/06/19,21:38:12,01,10,1, 11.9,1,1, 11.985, 10404.375, 469.153, 52929.029 25/06/19,21:38:12,02,10,1, 11.9,1,1, 11.985, 10404.350, 469.097, 52929.011 25/06/19,21:38:12,03,10,1, 11.9,1,1, 11.985, 10404.361, 469.141, 52929.034 25/06/19,21:38:12,04,10,1, 11.9,1,1, 11.985, 10404.329, 469.163, 52929.030 25/06/19,21:38:12,05,10,1, 11.9,1,1, 11.985, 10404.291, 469.145, 52928.956 25/06/19,21:38:12,06,10,1, 11.9,1,1, 11.985, 10404.330, 469.195, 52929.050 25/06/19,21:38:12,07,10,1, 11.9,1,1, 11.985, 10404.262, 469.128, 52929.001 25/06/19,21:38:12,08,10,1, 11.9,1,1, 11.985, 10404.277, 469.184, 52929.013 25/06/19,21:38:12,09,10,1, 11.9,1,1, 11.985, 10404.269, 469.195, 52929.006 25/06/19,21:38:12,10,10,1, 11.9,1,1, 11.985, 10404.243, 469.162, 52928.932 25/06/19,21:38:12,11,10,1, 11.9,1,1, 11.985, 10404.255, 469.241, 52929.075 25/06/19,21:38:12,12,10,1, 11.9,1,1, 11.985, 10404.198, 469.216, 52929.003 25/06/19,21:38:12,13,10,1, 11.9,1,1, 11.985, 10404.200, 469.247, 52928.948 25/06/19,21:38:12,14,10,1, 11.9,1,1, 11.985, 10404.200, 469.249, 52929.064 25/06/19,21:38:12,15,10,1, 11.9,1,1, 11.985, 10404.162, 469.209, 52928.994 25/06/19,21:38:12,16,10,1, 11.9,1,1, 11.985, 10404.170, 469.290, 52928.991 25/06/19,21:38:12,17,10,1, 11.9,1,1, 11.985, 10404.146, 469.243, 52928.988 25/06/19,21:38:12,18,10,1, 11.9,1,1, 11.985, 10404.139, 469.273, 52928.984 25/06/19,21:38:12,19,10,1, 11.9,1,1, 11.985, 10404.124, 469.294, 52929.028 25/06/19,21:38:13,00,10,1, 11.9,1,1, 11.992, 10404.118, 469.294, 52929.028 25/06/19,21:38:13,01,10,1, 11.9,1,1, 11.992, 10404.123, 469.349, 52929.012 25/06/19,21:38:13,02,10,1, 11.9,1,1, 11.992, 10404.062, 469.299, 52928.932 25/06/19,21:38:13,03,10,1, 11.9,1,1, 11.992, 10404.067, 469.317, 52928.955 25/06/19,21:38:13,04,10,1, 11.9,1,1, 11.992, 10404.055, 469.352, 52929.008 25/06/19,21:38:13,05,10,1, 11.9,1,1, 11.992, 10404.036, 469.319, 52929.032 25/06/19,21:38:13,06,10,1, 11.9,1,1, 11.992, 10404.045, 469.382, 52928.980 25/06/19,21:38:13,07,10,1, 11.9,1,1, 11.992, 10404.015, 469.362, 52928.947 25/06/19,21:38:13,08,10,1, 11.9,1,1, 11.992, 10404.019, 469.391, 52928.946 25/06/19,21:38:13,09,10,1, 11.9,1,1, 11.992, 10403.990, 469.404, 52929.043 25/06/19,21:38:13,10,10,1, 11.9,1,1, 11.992, 10403.951, 469.361, 52929.019 25/06/19,21:38:13,11,10,1, 11.9,1,1, 11.992, 10403.991, 469.422, 52929.013 25/06/19,21:38:13,12,10,1, 11.9,1,1, 11.992, 10403.945, 469.387, 52928.919 25/06/19,21:38:13,13,10,1, 11.9,1,1, 11.992, 10403.949, 469.431, 52929.017 25/06/19,21:38:13,14,10,1, 11.9,1,1, 11.992, 10403.953, 469.460, 52929.006 25/06/19,21:38:13,15,10,1, 11.9,1,1, 11.992, 10403.910, 469.431, 52928.967 25/06/19,21:38:13,16,10,1, 11.9,1,1, 11.992, 10403.927, 469.479, 52929.076 25/06/19,21:38:13,17,10,1, 11.9,1,1, 11.992, 10403.883, 469.434, 52928.930 25/06/19,21:38:13,18,10,1, 11.9,1,1, 11.992, 10403.870, 469.494, 52929.042 25/06/19,21:38:13,19,10,1, 11.9,1,1, 11.992, 10403.853, 469.476, 52928.965 25/06/19,21:38:14,00,11,1, 11.9,1,1, 11.987, 10403.851, 469.476, 52928.965 25/06/19,21:38:14,01,11,1, 11.9,1,1, 11.987, 10403.839, 469.555, 52929.012 25/06/19,21:38:14,02,11,1, 11.9,1,1, 11.987, 10403.819, 469.522, 52928.993 25/06/19,21:38:14,03,11,1, 11.9,1,1, 11.987, 10403.818, 469.560, 52928.959 25/06/19,21:38:14,04,11,1, 11.9,1,1, 11.987, 10403.817, 469.610, 52929.043 25/06/19,21:38:14,05,11,1, 11.9,1,1, 11.987, 10403.757, 469.565, 52928.942 25/06/19,21:38:14,06,11,1, 11.9,1,1, 11.987, 10403.744, 469.630, 52929.085 25/06/19,21:38:14,07,11,1, 11.9,1,1, 11.987, 10403.718, 469.587, 52928.989 25/06/19,21:38:14,08,11,1, 11.9,1,1, 11.987, 10403.747, 469.613, 52928.972 25/06/19,21:38:14,09,11,1, 11.9,1,1, 11.987, 10403.722, 469.665, 52929.040 25/06/19,21:38:14,10,11,1, 11.9,1,1, 11.987, 10403.673, 469.644, 52928.928 25/06/19,21:38:14,11,11,1, 11.9,1,1, 11.987, 10403.695, 469.692, 52929.011 25/06/19,21:38:14,12,11,1, 11.9,1,1, 11.987, 10403.667, 469.672, 52929.050 25/06/19,21:38:14,13,11,1, 11.9,1,1, 11.987, 10403.655, 469.669, 52929.011 25/06/19,21:38:14,14,11,1, 11.9,1,1, 11.987, 10403.644, 469.732, 52929.005 25/06/19,21:38:14,15,11,1, 11.9,1,1, 11.987, 10403.606, 469.674, 52928.911 25/06/19,21:38:14,16,11,1, 11.9,1,1, 11.987, 10403.600, 469.779, 52929.062 25/06/19,21:38:14,17,11,1, 11.9,1,1, 11.987, 10403.586, 469.739, 52929.024 25/06/19,21:38:14,18,11,1, 11.9,1,1, 11.987, 10403.569, 469.776, 52928.974 25/06/19,21:38:14,19,11,1, 11.9,1,1, 11.987, 10403.576, 469.830, 52929.102 25/06/19,21:38:15,00,11,1, 11.9,1,1, 11.983, 10403.568, 469.830, 52929.102 25/06/19,21:38:15,01,11,1, 11.9,1,1, 11.983, 10403.539, 469.808, 52929.022 25/06/19,21:38:15,02,11,1, 11.9,1,1, 11.983, 10403.509, 469.789, 52929.061 25/06/19,21:38:15,03,11,1, 11.9,1,1, 11.983, 10403.504, 469.806, 52929.031 25/06/19,21:38:15,04,11,1, 11.9,1,1, 11.983, 10403.475, 469.847, 52929.058 25/06/19,21:38:15,05,11,1, 11.9,1,1, 11.983, 10403.429, 469.810, 52928.993 25/06/19,21:38:15,06,11,1, 11.9,1,1, 11.983, 10403.456, 469.895, 52929.036 25/06/19,21:38:15,07,11,1, 11.9,1,1, 11.983, 10403.433, 469.831, 52928.988 25/06/19,21:38:15,08,11,1, 11.9,1,1, 11.983, 10403.423, 469.858, 52929.001 25/06/19,21:38:15,09,11,1, 11.9,1,1, 11.983, 10403.416, 469.898, 52928.996 25/06/19,21:38:15,10,11,1, 11.9,1,1, 11.983, 10403.384, 469.830, 52929.060 25/06/19,21:38:15,11,11,1, 11.9,1,1, 11.983, 10403.390, 469.923, 52929.051 25/06/19,21:38:15,12,11,1, 11.9,1,1, 11.983, 10403.356, 469.910, 52929.062 25/06/19,21:38:15,13,11,1, 11.9,1,1, 11.983, 10403.343, 469.910, 52928.983 25/06/19,21:38:15,14,11,1, 11.9,1,1, 11.983, 10403.341, 469.967, 52929.042 25/06/19,21:38:15,15,11,1, 11.9,1,1, 11.983, 10403.317, 469.878, 52928.985 25/06/19,21:38:15,16,11,1, 11.9,1,1, 11.983, 10403.300, 469.947, 52929.095 25/06/19,21:38:15,17,11,1, 11.9,1,1, 11.983, 10403.281, 469.931, 52929.033 25/06/19,21:38:15,18,11,1, 11.9,1,1, 11.983, 10403.270, 469.923, 52929.059 25/06/19,21:38:15,19,11,1, 11.9,1,1, 11.983, 10403.272, 469.956, 52929.025 25/06/19,21:38:16,00,11,1, 12.0,1,1, 11.985, 10403.267, 469.956, 52929.025 25/06/19,21:38:16,01,11,1, 12.0,1,1, 11.985, 10403.245, 469.990, 52929.122 25/06/19,21:38:16,02,11,1, 12.0,1,1, 11.985, 10403.222, 469.970, 52929.072 25/06/19,21:38:16,03,11,1, 12.0,1,1, 11.985, 10403.195, 469.975, 52929.061 25/06/19,21:38:16,04,11,1, 12.0,1,1, 11.985, 10403.203, 469.997, 52929.023 25/06/19,21:38:16,05,11,1, 12.0,1,1, 11.985, 10403.169, 469.968, 52928.964 25/06/19,21:38:16,06,11,1, 12.0,1,1, 11.985, 10403.183, 470.031, 52929.042 25/06/19,21:38:16,07,11,1, 12.0,1,1, 11.985, 10403.150, 470.054, 52929.029 25/06/19,21:38:16,08,11,1, 12.0,1,1, 11.985, 10403.152, 470.041, 52929.003 25/06/19,21:38:16,09,11,1, 12.0,1,1, 11.985, 10403.143, 470.075, 52929.057 25/06/19,21:38:16,10,11,1, 12.0,1,1, 11.985, 10403.106, 470.034, 52929.069 25/06/19,21:38:16,11,11,1, 12.0,1,1, 11.985, 10403.144, 470.072, 52928.851 25/06/19,21:38:16,12,11,1, 12.0,1,1, 11.985, 10403.076, 470.067, 52929.034 25/06/19,21:38:16,13,11,1, 12.0,1,1, 11.985, 10403.068, 470.038, 52928.981 25/06/19,21:38:16,14,11,1, 12.0,1,1, 11.985, 10403.092, 470.102, 52929.065 25/06/19,21:38:16,15,11,1, 12.0,1,1, 11.985, 10403.032, 470.040, 52929.074 25/06/19,21:38:16,16,11,1, 12.0,1,1, 11.985, 10403.061, 470.110, 52929.039 25/06/19,21:38:16,17,11,1, 12.0,1,1, 11.985, 10403.014, 470.101, 52929.127 25/06/19,21:38:16,18,11,1, 12.0,1,1, 11.985, 10403.004, 470.089, 52928.980 25/06/19,21:38:16,19,11,1, 12.0,1,1, 11.985, 10403.003, 470.138, 52929.062 25/06/19,21:38:17,00,11,1, 11.9,1,1, 11.985, 10403.000, 470.138, 52929.062 25/06/19,21:38:17,01,11,1, 11.9,1,1, 11.985, 10402.988, 470.162, 52929.124 25/06/19,21:38:17,02,11,1, 11.9,1,1, 11.985, 10402.933, 470.134, 52929.115 25/06/19,21:38:17,03,11,1, 11.9,1,1, 11.985, 10402.923, 470.134, 52929.105 25/06/19,21:38:17,04,11,1, 11.9,1,1, 11.985, 10402.952, 470.183, 52929.103 25/06/19,21:38:17,05,11,1, 11.9,1,1, 11.985, 10402.893, 470.151, 52929.056 25/06/19,21:38:17,06,11,1, 11.9,1,1, 11.985, 10402.887, 470.194, 52929.059 25/06/19,21:38:17,07,11,1, 11.9,1,1, 11.985, 10402.851, 470.184, 52929.111 25/06/19,21:38:17,08,11,1, 11.9,1,1, 11.985, 10402.858, 470.182, 52929.073 25/06/19,21:38:17,09,11,1, 11.9,1,1, 11.985, 10402.856, 470.217, 52929.042 25/06/19,21:38:17,10,11,1, 11.9,1,1, 11.985, 10402.798, 470.169, 52928.992 25/06/19,21:38:17,11,11,1, 11.9,1,1, 11.985, 10402.841, 470.238, 52929.016 25/06/19,21:38:17,12,11,1, 11.9,1,1, 11.985, 10402.809, 470.209, 52929.057 25/06/19,21:38:17,13,11,1, 11.9,1,1, 11.985, 10402.783, 470.218, 52929.059 25/06/19,21:38:17,14,11,1, 11.9,1,1, 11.985, 10402.834, 470.308, 52929.138 25/06/19,21:38:17,15,11,1, 11.9,1,1, 11.985, 10402.763, 470.226, 52929.075 25/06/19,21:38:17,16,11,1, 11.9,1,1, 11.985, 10402.768, 470.293, 52929.094 25/06/19,21:38:17,17,11,1, 11.9,1,1, 11.985, 10402.753, 470.261, 52929.157 25/06/19,21:38:17,18,11,1, 11.9,1,1, 11.985, 10402.685, 470.248, 52929.062 25/06/19,21:38:17,19,11,1, 11.9,1,1, 11.985, 10402.702, 470.338, 52929.100 25/06/19,21:38:18,00,10,1, 12.0,1,1, 11.984, 10402.700, 470.338, 52929.100 25/06/19,21:38:18,01,10,1, 12.0,1,1, 11.984, 10402.664, 470.314, 52929.152 25/06/19,21:38:18,02,10,1, 12.0,1,1, 11.984, 10402.631, 470.333, 52929.112 25/06/19,21:38:18,03,10,1, 12.0,1,1, 11.984, 10402.623, 470.311, 52929.075 25/06/19,21:38:18,04,10,1, 12.0,1,1, 11.984, 10402.639, 470.396, 52929.198 25/06/19,21:38:18,05,10,1, 12.0,1,1, 11.984, 10402.610, 470.344, 52929.102 25/06/19,21:38:18,06,10,1, 12.0,1,1, 11.984, 10402.600, 470.387, 52929.090 25/06/19,21:38:18,07,10,1, 12.0,1,1, 11.984, 10402.568, 470.399, 52929.165 25/06/19,21:38:18,08,10,1, 12.0,1,1, 11.984, 10402.532, 470.359, 52929.088 25/06/19,21:38:18,09,10,1, 12.0,1,1, 11.984, 10402.583, 470.433, 52929.152 25/06/19,21:38:18,10,10,1, 12.0,1,1, 11.984, 10402.521, 470.393, 52929.112 25/06/19,21:38:18,11,10,1, 12.0,1,1, 11.984, 10402.530, 470.420, 52929.112 25/06/19,21:38:18,12,10,1, 12.0,1,1, 11.984, 10402.521, 470.458, 52929.100 25/06/19,21:38:18,13,10,1, 12.0,1,1, 11.984, 10402.464, 470.426, 52929.136 25/06/19,21:38:18,14,10,1, 12.0,1,1, 11.984, 10402.504, 470.475, 52929.139 25/06/19,21:38:18,15,10,1, 12.0,1,1, 11.984, 10402.472, 470.445, 52929.089 25/06/19,21:38:18,16,10,1, 12.0,1,1, 11.984, 10402.466, 470.490, 52929.149 25/06/19,21:38:18,17,10,1, 12.0,1,1, 11.984, 10402.452, 470.528, 52929.205 25/06/19,21:38:18,18,10,1, 12.0,1,1, 11.984, 10402.414, 470.497, 52929.102 25/06/19,21:38:18,19,10,1, 12.0,1,1, 11.984, 10402.442, 470.555, 52929.135 25/06/19,21:38:19,00,10,1, 12.0,1,1, 11.988, 10402.441, 470.555, 52929.135 25/06/19,21:38:19,01,10,1, 12.0,1,1, 11.988, 10402.399, 470.578, 52929.199 25/06/19,21:38:19,02,10,1, 12.0,1,1, 11.988, 10402.386, 470.594, 52929.237 25/06/19,21:38:19,03,10,1, 12.0,1,1, 11.988, 10402.385, 470.535, 52929.198 25/06/19,21:38:19,04,10,1, 12.0,1,1, 11.988, 10402.391, 470.639, 52929.184 25/06/19,21:38:19,05,10,1, 12.0,1,1, 11.988, 10402.364, 470.579, 52929.187 25/06/19,21:38:19,06,10,1, 12.0,1,1, 11.988, 10402.339, 470.623, 52929.195 25/06/19,21:38:19,07,10,1, 12.0,1,1, 11.988, 10402.386, 470.647, 52929.237 25/06/19,21:38:19,08,10,1, 12.0,1,1, 11.988, 10402.328, 470.611, 52929.175 25/06/19,21:38:19,09,10,1, 12.0,1,1, 11.988, 10402.313, 470.696, 52929.239 25/06/19,21:38:19,10,10,1, 12.0,1,1, 11.988, 10402.314, 470.650, 52929.198 25/06/19,21:38:19,11,10,1, 12.0,1,1, 11.988, 10402.327, 470.678, 52929.263 25/06/19,21:38:19,12,10,1, 12.0,1,1, 11.988, 10402.279, 470.718, 52929.216 25/06/19,21:38:19,13,10,1, 12.0,1,1, 11.988, 10402.270, 470.668, 52929.152 25/06/19,21:38:19,14,10,1, 12.0,1,1, 11.988, 10402.263, 470.749, 52929.229 25/06/19,21:38:19,15,10,1, 12.0,1,1, 11.988, 10402.266, 470.725, 52929.161 25/06/19,21:38:19,16,10,1, 12.0,1,1, 11.988, 10402.234, 470.737, 52929.178 25/06/19,21:38:19,17,10,1, 12.0,1,1, 11.988, 10402.258, 470.792, 52929.242 25/06/19,21:38:19,18,10,1, 12.0,1,1, 11.988, 10402.234, 470.739, 52929.226 25/06/19,21:38:19,19,10,1, 12.0,1,1, 11.988, 10402.231, 470.807, 52929.252 25/06/19,21:38:20,00,11,1, 11.9,1,1, 11.985, 10402.224, 470.807, 52929.252 25/06/19,21:38:20,01,11,1, 11.9,1,1, 11.985, 10402.182, 470.776, 52929.201 25/06/19,21:38:20,02,11,1, 11.9,1,1, 11.985, 10402.186, 470.838, 52929.250 25/06/19,21:38:20,03,11,1, 11.9,1,1, 11.985, 10402.139, 470.785, 52929.220 25/06/19,21:38:20,04,11,1, 11.9,1,1, 11.985, 10402.164, 470.856, 52929.266 25/06/19,21:38:20,05,11,1, 11.9,1,1, 11.985, 10402.134, 470.819, 52929.315 25/06/19,21:38:20,06,11,1, 11.9,1,1, 11.985, 10402.148, 470.819, 52929.221 25/06/19,21:38:20,07,11,1, 11.9,1,1, 11.985, 10402.145, 470.876, 52929.240 25/06/19,21:38:20,08,11,1, 11.9,1,1, 11.985, 10402.123, 470.827, 52929.207 25/06/19,21:38:20,09,11,1, 11.9,1,1, 11.985, 10402.137, 470.915, 52929.267 25/06/19,21:38:20,10,11,1, 11.9,1,1, 11.985, 10402.099, 470.895, 52929.326 25/06/19,21:38:20,11,11,1, 11.9,1,1, 11.985, 10402.118, 470.887, 52929.257 25/06/19,21:38:20,12,11,1, 11.9,1,1, 11.985, 10402.114, 470.963, 52929.287 25/06/19,21:38:20,13,11,1, 11.9,1,1, 11.985, 10402.071, 470.902, 52929.168 25/06/19,21:38:20,14,11,1, 11.9,1,1, 11.985, 10402.097, 470.995, 52929.245 25/06/19,21:38:20,15,11,1, 11.9,1,1, 11.985, 10402.088, 470.958, 52929.302 25/06/19,21:38:20,16,11,1, 11.9,1,1, 11.985, 10402.056, 470.955, 52929.289 25/06/19,21:38:20,17,11,1, 11.9,1,1, 11.985, 10402.085, 471.022, 52929.298 25/06/19,21:38:20,18,11,1, 11.9,1,1, 11.985, 10402.037, 470.956, 52929.231 25/06/19,21:38:20,19,11,1, 11.9,1,1, 11.985, 10402.072, 471.026, 52929.291 25/06/19,21:38:21,00,10,1, 11.9,1,1, 11.985, 10402.066, 471.026, 52929.291 25/06/19,21:38:21,01,10,1, 11.9,1,1, 11.985, 10402.028, 471.009, 52929.324 25/06/19,21:38:21,02,10,1, 11.9,1,1, 11.985, 10402.052, 471.079, 52929.374 25/06/19,21:38:21,03,10,1, 11.9,1,1, 11.985, 10401.987, 470.989, 52929.238 25/06/19,21:38:21,04,10,1, 11.9,1,1, 11.985, 10402.053, 471.083, 52929.272 25/06/19,21:38:21,05,10,1, 11.9,1,1, 11.985, 10402.020, 471.066, 52929.303 25/06/19,21:38:21,06,10,1, 11.9,1,1, 11.985, 10401.989, 471.050, 52929.313 25/06/19,21:38:21,07,10,1, 11.9,1,1, 11.985, 10401.998, 471.135, 52929.334 25/06/19,21:38:21,08,10,1, 11.9,1,1, 11.985, 10401.963, 471.080, 52929.327 25/06/19,21:38:21,09,10,1, 11.9,1,1, 11.985, 10401.988, 471.143, 52929.276 25/06/19,21:38:21,10,10,1, 11.9,1,1, 11.985, 10401.985, 471.132, 52929.284 25/06/19,21:38:21,11,10,1, 11.9,1,1, 11.985, 10401.994, 471.137, 52929.301 25/06/19,21:38:21,12,10,1, 11.9,1,1, 11.985, 10401.958, 471.187, 52929.363 25/06/19,21:38:21,13,10,1, 11.9,1,1, 11.985, 10401.951, 471.114, 52929.259 25/06/19,21:38:21,14,10,1, 11.9,1,1, 11.985, 10401.974, 471.188, 52929.362 25/06/19,21:38:21,15,10,1, 11.9,1,1, 11.985, 10401.953, 471.163, 52929.305 25/06/19,21:38:21,16,10,1, 11.9,1,1, 11.985, 10401.935, 471.184, 52929.356 25/06/19,21:38:21,17,10,1, 11.9,1,1, 11.985, 10401.966, 471.239, 52929.348 25/06/19,21:38:21,18,10,1, 11.9,1,1, 11.985, 10401.918, 471.179, 52929.275 25/06/19,21:38:21,19,10,1, 11.9,1,1, 11.985, 10401.963, 471.247, 52929.388 25/06/19,21:38:22,00,10,1, 11.9,1,1, 11.983, 10401.957, 471.247, 52929.388 25/06/19,21:38:22,01,10,1, 11.9,1,1, 11.983, 10401.938, 471.216, 52929.298 25/06/19,21:38:22,02,10,1, 11.9,1,1, 11.983, 10401.947, 471.297, 52929.376 25/06/19,21:38:22,03,10,1, 11.9,1,1, 11.983, 10401.919, 471.242, 52929.329 25/06/19,21:38:22,04,10,1, 11.9,1,1, 11.983, 10401.932, 471.307, 52929.345 25/06/19,21:38:22,05,10,1, 11.9,1,1, 11.983, 10401.892, 471.235, 52929.338 25/06/19,21:38:22,06,10,1, 11.9,1,1, 11.983, 10401.901, 471.271, 52929.271 25/06/19,21:38:22,07,10,1, 11.9,1,1, 11.983, 10401.890, 471.331, 52929.380 25/06/19,21:38:22,08,10,1, 11.9,1,1, 11.983, 10401.862, 471.267, 52929.246 25/06/19,21:38:22,09,10,1, 11.9,1,1, 11.983, 10401.903, 471.317, 52929.352 25/06/19,21:38:22,10,10,1, 11.9,1,1, 11.983, 10401.875, 471.361, 52929.375 25/06/19,21:38:22,11,10,1, 11.9,1,1, 11.983, 10401.864, 471.336, 52929.347 25/06/19,21:38:22,12,10,1, 11.9,1,1, 11.983, 10401.884, 471.398, 52929.402 25/06/19,21:38:22,13,10,1, 11.9,1,1, 11.983, 10401.879, 471.354, 52929.392 25/06/19,21:38:22,14,10,1, 11.9,1,1, 11.983, 10401.878, 471.405, 52929.385 25/06/19,21:38:22,15,10,1, 11.9,1,1, 11.983, 10401.877, 471.395, 52929.344 25/06/19,21:38:22,16,10,1, 11.9,1,1, 11.983, 10401.878, 471.385, 52929.341 25/06/19,21:38:22,17,10,1, 11.9,1,1, 11.983, 10401.882, 471.439, 52929.354 25/06/19,21:38:22,18,10,1, 11.9,1,1, 11.983, 10401.860, 471.405, 52929.366 25/06/19,21:38:22,19,10,1, 11.9,1,1, 11.983, 10401.866, 471.446, 52929.361 25/06/19,21:38:23,00,10,1, 11.9,1,1, 11.983, 10401.865, 471.446, 52929.361 25/06/19,21:38:23,01,10,1, 11.9,1,1, 11.983, 10401.833, 471.445, 52929.320 25/06/19,21:38:23,02,10,1, 11.9,1,1, 11.983, 10401.853, 471.499, 52929.408 25/06/19,21:38:23,03,10,1, 11.9,1,1, 11.983, 10401.833, 471.455, 52929.388 25/06/19,21:38:23,04,10,1, 11.9,1,1, 11.983, 10401.815, 471.527, 52929.417 25/06/19,21:38:23,05,10,1, 11.9,1,1, 11.983, 10401.829, 471.545, 52929.352 25/06/19,21:38:23,06,10,1, 11.9,1,1, 11.983, 10401.788, 471.538, 52929.408 25/06/19,21:38:23,07,10,1, 11.9,1,1, 11.983, 10401.803, 471.580, 52929.424 25/06/19,21:38:23,08,10,1, 11.9,1,1, 11.983, 10401.821, 471.514, 52929.321 25/06/19,21:38:23,09,10,1, 11.9,1,1, 11.983, 10401.803, 471.595, 52929.385 25/06/19,21:38:23,10,10,1, 11.9,1,1, 11.983, 10401.771, 471.564, 52929.401 25/06/19,21:38:23,11,10,1, 11.9,1,1, 11.983, 10401.745, 471.568, 52929.435 25/06/19,21:38:23,12,10,1, 11.9,1,1, 11.983, 10401.765, 471.603, 52929.419 25/06/19,21:38:23,13,10,1, 11.9,1,1, 11.983, 10401.745, 471.555, 52929.339 25/06/19,21:38:23,14,10,1, 11.9,1,1, 11.983, 10401.750, 471.607, 52929.438 25/06/19,21:38:23,15,10,1, 11.9,1,1, 11.983, 10401.787, 471.620, 52929.362 25/06/19,21:38:23,16,10,1, 11.9,1,1, 11.983, 10401.767, 471.590, 52929.437 25/06/19,21:38:23,17,10,1, 11.9,1,1, 11.983, 10401.786, 471.673, 52929.429 25/06/19,21:38:23,18,10,1, 11.9,1,1, 11.983, 10401.744, 471.590, 52929.297 25/06/19,21:38:23,19,10,1, 11.9,1,1, 11.983, 10401.764, 471.654, 52929.453 25/06/19,21:38:24,00,10,1, 11.9,1,1, 11.987, 10401.757, 471.654, 52929.453 25/06/19,21:38:24,01,10,1, 11.9,1,1, 11.987, 10401.739, 471.645, 52929.356 25/06/19,21:38:24,02,10,1, 11.9,1,1, 11.987, 10401.763, 471.713, 52929.410 25/06/19,21:38:24,03,10,1, 11.9,1,1, 11.987, 10401.712, 471.637, 52929.389 25/06/19,21:38:24,04,10,1, 11.9,1,1, 11.987, 10401.739, 471.706, 52929.449 25/06/19,21:38:24,05,10,1, 11.9,1,1, 11.987, 10401.717, 471.731, 52929.410 25/06/19,21:38:24,06,10,1, 11.9,1,1, 11.987, 10401.699, 471.678, 52929.377 25/06/19,21:38:24,07,10,1, 11.9,1,1, 11.987, 10401.699, 471.755, 52929.378 25/06/19,21:38:24,08,10,1, 11.9,1,1, 11.987, 10401.669, 471.718, 52929.395 25/06/19,21:38:24,09,10,1, 11.9,1,1, 11.987, 10401.672, 471.769, 52929.523 25/06/19,21:38:24,10,10,1, 11.9,1,1, 11.987, 10401.676, 471.752, 52929.399 25/06/19,21:38:24,11,10,1, 11.9,1,1, 11.987, 10401.684, 471.760, 52929.394 25/06/19,21:38:24,12,10,1, 11.9,1,1, 11.987, 10401.711, 471.815, 52929.425 25/06/19,21:38:24,13,10,1, 11.9,1,1, 11.987, 10401.656, 471.751, 52929.383 25/06/19,21:38:24,14,10,1, 11.9,1,1, 11.987, 10401.667, 471.800, 52929.494 25/06/19,21:38:24,15,10,1, 11.9,1,1, 11.987, 10401.680, 471.802, 52929.466 25/06/19,21:38:24,16,10,1, 11.9,1,1, 11.987, 10401.683, 471.829, 52929.525 25/06/19,21:38:24,17,10,1, 11.9,1,1, 11.987, 10401.661, 471.861, 52929.452 25/06/19,21:38:24,18,10,1, 11.9,1,1, 11.987, 10401.611, 471.848, 52929.473 25/06/19,21:38:24,19,10,1, 11.9,1,1, 11.987, 10401.652, 471.862, 52929.476 25/06/19,21:38:25,00,11,1, 11.9,1,1, 11.985, 10401.648, 471.862, 52929.476 25/06/19,21:38:25,01,11,1, 11.9,1,1, 11.985, 10401.612, 471.860, 52929.506 25/06/19,21:38:25,02,11,1, 11.9,1,1, 11.985, 10401.647, 471.897, 52929.550 25/06/19,21:38:25,03,11,1, 11.9,1,1, 11.985, 10401.641, 471.843, 52929.451 25/06/19,21:38:25,04,11,1, 11.9,1,1, 11.985, 10401.657, 471.909, 52929.513 25/06/19,21:38:25,05,11,1, 11.9,1,1, 11.985, 10401.631, 471.904, 52929.512 25/06/19,21:38:25,06,11,1, 11.9,1,1, 11.985, 10401.644, 471.900, 52929.456 25/06/19,21:38:25,07,11,1, 11.9,1,1, 11.985, 10401.661, 471.936, 52929.527 25/06/19,21:38:25,08,11,1, 11.9,1,1, 11.985, 10401.627, 471.919, 52929.491 25/06/19,21:38:25,09,11,1, 11.9,1,1, 11.985, 10401.643, 471.976, 52929.541 25/06/19,21:38:25,10,11,1, 11.9,1,1, 11.985, 10401.644, 471.960, 52929.490 25/06/19,21:38:25,11,11,1, 11.9,1,1, 11.985, 10401.625, 471.946, 52929.491 25/06/19,21:38:25,12,11,1, 11.9,1,1, 11.985, 10401.656, 472.023, 52929.584 25/06/19,21:38:25,13,11,1, 11.9,1,1, 11.985, 10401.616, 471.951, 52929.413 25/06/19,21:38:25,14,11,1, 11.9,1,1, 11.985, 10401.652, 471.990, 52929.481 25/06/19,21:38:25,15,11,1, 11.9,1,1, 11.985, 10401.620, 472.009, 52929.526 25/06/19,21:38:25,16,11,1, 11.9,1,1, 11.985, 10401.621, 472.005, 52929.581 25/06/19,21:38:25,17,11,1, 11.9,1,1, 11.985, 10401.613, 472.071, 52929.612 25/06/19,21:38:25,18,11,1, 11.9,1,1, 11.985, 10401.598, 472.001, 52929.525 25/06/19,21:38:25,19,11,1, 11.9,1,1, 11.985, 10401.618, 472.068, 52929.622 25/06/19,21:38:26,00,11,1, 11.9,1,1, 11.985, 10401.615, 472.068, 52929.622 25/06/19,21:38:26,01,11,1, 11.9,1,1, 11.985, 10401.603, 472.035, 52929.550 25/06/19,21:38:26,02,11,1, 11.9,1,1, 11.985, 10401.609, 472.068, 52929.609 25/06/19,21:38:26,03,11,1, 11.9,1,1, 11.985, 10401.583, 472.030, 52929.508 25/06/19,21:38:26,04,11,1, 11.9,1,1, 11.985, 10401.582, 472.077, 52929.571 25/06/19,21:38:26,05,11,1, 11.9,1,1, 11.985, 10401.593, 472.083, 52929.546 25/06/19,21:38:26,06,11,1, 11.9,1,1, 11.985, 10401.577, 472.101, 52929.555 25/06/19,21:38:26,07,11,1, 11.9,1,1, 11.985, 10401.570, 472.138, 52929.633 25/06/19,21:38:26,08,11,1, 11.9,1,1, 11.985, 10401.555, 472.093, 52929.604 25/06/19,21:38:26,09,11,1, 11.9,1,1, 11.985, 10401.572, 472.171, 52929.665 25/06/19,21:38:26,10,11,1, 11.9,1,1, 11.985, 10401.543, 472.123, 52929.523 25/06/19,21:38:26,11,11,1, 11.9,1,1, 11.985, 10401.525, 472.121, 52929.583 25/06/19,21:38:26,12,11,1, 11.9,1,1, 11.985, 10401.574, 472.188, 52929.647 25/06/19,21:38:26,13,11,1, 11.9,1,1, 11.985, 10401.531, 472.118, 52929.557 25/06/19,21:38:26,14,11,1, 11.9,1,1, 11.985, 10401.569, 472.178, 52929.585 25/06/19,21:38:26,15,11,1, 11.9,1,1, 11.985, 10401.544, 472.148, 52929.544 25/06/19,21:38:26,16,11,1, 11.9,1,1, 11.985, 10401.540, 472.168, 52929.608 25/06/19,21:38:26,17,11,1, 11.9,1,1, 11.985, 10401.546, 472.220, 52929.682 25/06/19,21:38:26,18,11,1, 11.9,1,1, 11.985, 10401.501, 472.175, 52929.603 25/06/19,21:38:26,19,11,1, 11.9,1,1, 11.985, 10401.519, 472.234, 52929.706 25/06/19,21:38:27,00,11,1, 11.9,1,1, 11.984, 10401.515, 472.234, 52929.706 25/06/19,21:38:27,01,11,1, 11.9,1,1, 11.984, 10401.515, 472.224, 52929.607 25/06/19,21:38:27,02,11,1, 11.9,1,1, 11.984, 10401.513, 472.274, 52929.687 25/06/19,21:38:27,03,11,1, 11.9,1,1, 11.984, 10401.504, 472.233, 52929.660 25/06/19,21:38:27,04,11,1, 11.9,1,1, 11.984, 10401.510, 472.309, 52929.644 25/06/19,21:38:27,05,11,1, 11.9,1,1, 11.984, 10401.472, 472.256, 52929.639 25/06/19,21:38:27,06,11,1, 11.9,1,1, 11.984, 10401.478, 472.280, 52929.594 25/06/19,21:38:27,07,11,1, 11.9,1,1, 11.984, 10401.502, 472.317, 52929.675 25/06/19,21:38:27,08,11,1, 11.9,1,1, 11.984, 10401.446, 472.274, 52929.603 25/06/19,21:38:27,09,11,1, 11.9,1,1, 11.984, 10401.496, 472.342, 52929.677 25/06/19,21:38:27,10,11,1, 11.9,1,1, 11.984, 10401.450, 472.312, 52929.706 25/06/19,21:38:27,11,11,1, 11.9,1,1, 11.984, 10401.456, 472.339, 52929.740 25/06/19,21:38:27,12,11,1, 11.9,1,1, 11.984, 10401.468, 472.367, 52929.663 25/06/19,21:38:27,13,11,1, 11.9,1,1, 11.984, 10401.464, 472.342, 52929.682 25/06/19,21:38:27,14,11,1, 11.9,1,1, 11.984, 10401.493, 472.420, 52929.759 25/06/19,21:38:27,15,11,1, 11.9,1,1, 11.984, 10401.433, 472.360, 52929.711 25/06/19,21:38:27,16,11,1, 11.9,1,1, 11.984, 10401.468, 472.389, 52929.699 25/06/19,21:38:27,17,11,1, 11.9,1,1, 11.984, 10401.449, 472.418, 52929.723 25/06/19,21:38:27,18,11,1, 11.9,1,1, 11.984, 10401.432, 472.363, 52929.668 25/06/19,21:38:27,19,11,1, 11.9,1,1, 11.984, 10401.447, 472.432, 52929.831 25/06/19,21:38:28,00,11,1, 12.0,1,1, 11.983, 10401.440, 472.432, 52929.831 25/06/19,21:38:28,01,11,1, 12.0,1,1, 11.983, 10401.438, 472.427, 52929.745 25/06/19,21:38:28,02,11,1, 12.0,1,1, 11.983, 10401.427, 472.446, 52929.822 25/06/19,21:38:28,03,11,1, 12.0,1,1, 11.983, 10401.414, 472.415, 52929.671 25/06/19,21:38:28,04,11,1, 12.0,1,1, 11.983, 10401.416, 472.457, 52929.578 25/06/19,21:38:28,05,11,1, 12.0,1,1, 11.983, 10401.386, 472.428, 52929.806 25/06/19,21:38:28,06,11,1, 12.0,1,1, 11.983, 10401.426, 472.509, 52929.793 25/06/19,21:38:28,07,11,1, 12.0,1,1, 11.983, 10401.405, 472.485, 52929.778 25/06/19,21:38:28,08,11,1, 12.0,1,1, 11.983, 10401.386, 472.439, 52929.745 25/06/19,21:38:28,09,11,1, 12.0,1,1, 11.983, 10401.418, 472.526, 52929.866 25/06/19,21:38:28,10,11,1, 12.0,1,1, 11.983, 10401.396, 472.457, 52929.813 25/06/19,21:38:28,11,11,1, 12.0,1,1, 11.983, 10401.397, 472.529, 52929.760 25/06/19,21:38:28,12,11,1, 12.0,1,1, 11.983, 10401.392, 472.505, 52929.724 25/06/19,21:38:28,13,11,1, 12.0,1,1, 11.983, 10401.378, 472.492, 52929.801 25/06/19,21:38:28,14,11,1, 12.0,1,1, 11.983, 10401.392, 472.573, 52929.830 25/06/19,21:38:28,15,11,1, 12.0,1,1, 11.983, 10401.379, 472.501, 52929.759 25/06/19,21:38:28,16,11,1, 12.0,1,1, 11.983, 10401.363, 472.569, 52929.795 25/06/19,21:38:28,17,11,1, 12.0,1,1, 11.983, 10401.382, 472.535, 52929.825 25/06/19,21:38:28,18,11,1, 12.0,1,1, 11.983, 10401.369, 472.542, 52929.725 25/06/19,21:38:28,19,11,1, 12.0,1,1, 11.983, 10401.384, 472.594, 52929.793 25/06/19,21:38:29,00,11,1, 11.9,1,1, 11.983, 10401.381, 472.594, 52929.793 25/06/19,21:38:29,01,11,1, 11.9,1,1, 11.983, 10401.367, 472.578, 52929.790 25/06/19,21:38:29,02,11,1, 11.9,1,1, 11.983, 10401.355, 472.561, 52929.768 25/06/19,21:38:29,03,11,1, 11.9,1,1, 11.983, 10401.328, 472.582, 52929.802 25/06/19,21:38:29,04,11,1, 11.9,1,1, 11.983, 10401.353, 472.598, 52929.851 25/06/19,21:38:29,05,11,1, 11.9,1,1, 11.983, 10401.318, 472.569, 52929.780 25/06/19,21:38:29,06,11,1, 11.9,1,1, 11.983, 10401.349, 472.638, 52929.786 25/06/19,21:38:29,07,11,1, 11.9,1,1, 11.983, 10401.340, 472.594, 52929.870 25/06/19,21:38:29,08,11,1, 11.9,1,1, 11.983, 10401.330, 472.594, 52929.798 25/06/19,21:38:29,09,11,1, 11.9,1,1, 11.983, 10401.334, 472.629, 52929.812 25/06/19,21:38:29,10,11,1, 11.9,1,1, 11.983, 10401.312, 472.573, 52929.760 25/06/19,21:38:29,11,11,1, 11.9,1,1, 11.983, 10401.336, 472.669, 52929.879 25/06/19,21:38:29,12,11,1, 11.9,1,1, 11.983, 10401.284, 472.600, 52929.849 25/06/19,21:38:29,13,11,1, 11.9,1,1, 11.983, 10401.315, 472.592, 52929.907 25/06/19,21:38:29,14,11,1, 11.9,1,1, 11.983, 10401.316, 472.637, 52929.901 25/06/19,21:38:29,15,11,1, 11.9,1,1, 11.983, 10401.318, 472.557, 52929.818 25/06/19,21:38:29,16,11,1, 11.9,1,1, 11.983, 10401.353, 472.661, 52929.855 25/06/19,21:38:29,17,11,1, 11.9,1,1, 11.983, 10401.306, 472.611, 52929.871 25/06/19,21:38:29,18,11,1, 11.9,1,1, 11.983, 10401.312, 472.625, 52929.823 25/06/19,21:38:29,19,11,1, 11.9,1,1, 11.983, 10401.316, 472.644, 52929.939 25/06/19,21:38:30,00,11,1, 11.9,1,1, 11.987, 10401.314, 472.644, 52929.939 25/06/19,21:38:30,01,11,1, 11.9,1,1, 11.987, 10401.310, 472.681, 52929.948 25/06/19,21:38:30,02,11,1, 11.9,1,1, 11.987, 10401.300, 472.620, 52929.824 25/06/19,21:38:30,03,11,1, 11.9,1,1, 11.987, 10401.316, 472.647, 52929.931 25/06/19,21:38:30,04,11,1, 11.9,1,1, 11.987, 10401.312, 472.687, 52929.948 25/06/19,21:38:30,05,11,1, 11.9,1,1, 11.987, 10401.289, 472.598, 52929.786 25/06/19,21:38:30,06,11,1, 11.9,1,1, 11.987, 10401.304, 472.678, 52929.871 25/06/19,21:38:30,07,11,1, 11.9,1,1, 11.987, 10401.256, 472.612, 52929.913 25/06/19,21:38:30,08,11,1, 11.9,1,1, 11.987, 10401.289, 472.636, 52929.900 25/06/19,21:38:30,09,11,1, 11.9,1,1, 11.987, 10401.291, 472.675, 52929.886 25/06/19,21:38:30,10,11,1, 11.9,1,1, 11.987, 10401.279, 472.617, 52929.834 25/06/19,21:38:30,11,11,1, 11.9,1,1, 11.987, 10401.291, 472.691, 52929.906 25/06/19,21:38:30,12,11,1, 11.9,1,1, 11.987, 10401.271, 472.639, 52929.871 25/06/19,21:38:30,13,11,1, 11.9,1,1, 11.987, 10401.291, 472.650, 52929.884 25/06/19,21:38:30,14,11,1, 11.9,1,1, 11.987, 10401.281, 472.687, 52929.907 25/06/19,21:38:30,15,11,1, 11.9,1,1, 11.987, 10401.284, 472.635, 52929.866 25/06/19,21:38:30,16,11,1, 11.9,1,1, 11.987, 10401.319, 472.709, 52929.903 25/06/19,21:38:30,17,11,1, 11.9,1,1, 11.987, 10401.277, 472.659, 52929.903 25/06/19,21:38:30,18,11,1, 11.9,1,1, 11.987, 10401.281, 472.691, 52929.953 25/06/19,21:38:30,19,11,1, 11.9,1,1, 11.987, 10401.269, 472.718, 52929.875 25/06/19,21:38:31,00,11,1, 11.9,1,1, 11.984, 10401.264, 472.718, 52929.875 25/06/19,21:38:31,01,11,1, 11.9,1,1, 11.984, 10401.288, 472.751, 52929.950 25/06/19,21:38:31,02,11,1, 11.9,1,1, 11.984, 10401.242, 472.693, 52929.950 25/06/19,21:38:31,03,11,1, 11.9,1,1, 11.984, 10401.293, 472.716, 52929.916 25/06/19,21:38:31,04,11,1, 11.9,1,1, 11.984, 10401.271, 472.720, 52929.907 25/06/19,21:38:31,05,11,1, 11.9,1,1, 11.984, 10401.257, 472.707, 52929.964 25/06/19,21:38:31,06,11,1, 11.9,1,1, 11.984, 10401.279, 472.765, 52930.005 25/06/19,21:38:31,07,11,1, 11.9,1,1, 11.984, 10401.257, 472.718, 52929.989 25/06/19,21:38:31,08,11,1, 11.9,1,1, 11.984, 10401.251, 472.779, 52930.008 25/06/19,21:38:31,09,11,1, 11.9,1,1, 11.984, 10401.270, 472.779, 52929.976 25/06/19,21:38:31,10,11,1, 11.9,1,1, 11.984, 10401.268, 472.761, 52929.951 25/06/19,21:38:31,11,11,1, 11.9,1,1, 11.984, 10401.303, 472.846, 52930.019 25/06/19,21:38:31,12,11,1, 11.9,1,1, 11.984, 10401.240, 472.785, 52929.991 25/06/19,21:38:31,13,11,1, 11.9,1,1, 11.984, 10401.275, 472.832, 52930.017 25/06/19,21:38:31,14,11,1, 11.9,1,1, 11.984, 10401.266, 472.829, 52930.039 25/06/19,21:38:31,15,11,1, 11.9,1,1, 11.984, 10401.250, 472.796, 52930.044 25/06/19,21:38:31,16,11,1, 11.9,1,1, 11.984, 10401.264, 472.873, 52930.084 25/06/19,21:38:31,17,11,1, 11.9,1,1, 11.984, 10401.216, 472.805, 52929.991 25/06/19,21:38:31,18,11,1, 11.9,1,1, 11.984, 10401.238, 472.882, 52930.098 25/06/19,21:38:31,19,11,1, 11.9,1,1, 11.984, 10401.228, 472.875, 52930.036 25/06/19,21:38:32,00,11,1, 12.0,1,1, 11.982, 10401.223, 472.875, 52930.036 25/06/19,21:38:32,01,11,1, 12.0,1,1, 11.982, 10401.253, 472.948, 52930.198 25/06/19,21:38:32,02,11,1, 12.0,1,1, 11.982, 10401.205, 472.898, 52930.003 25/06/19,21:38:32,03,11,1, 12.0,1,1, 11.982, 10401.239, 472.950, 52930.103 25/06/19,21:38:32,04,11,1, 12.0,1,1, 11.982, 10401.228, 472.935, 52930.096 25/06/19,21:38:32,05,11,1, 12.0,1,1, 11.982, 10401.230, 472.958, 52930.106 25/06/19,21:38:32,06,11,1, 12.0,1,1, 11.982, 10401.247, 473.017, 52930.277 25/06/19,21:38:32,07,11,1, 12.0,1,1, 11.982, 10401.199, 472.958, 52930.089 25/06/19,21:38:32,08,11,1, 12.0,1,1, 11.982, 10401.238, 473.021, 52930.192 25/06/19,21:38:32,09,11,1, 12.0,1,1, 11.982, 10401.215, 473.016, 52930.159 25/06/19,21:38:32,10,11,1, 12.0,1,1, 11.982, 10401.193, 473.021, 52930.191 25/06/19,21:38:32,11,11,1, 12.0,1,1, 11.982, 10401.216, 473.049, 52930.234 25/06/19,21:38:32,12,11,1, 12.0,1,1, 11.982, 10401.182, 473.028, 52930.105 25/06/19,21:38:32,13,11,1, 12.0,1,1, 11.982, 10401.229, 473.110, 52930.254 25/06/19,21:38:32,14,11,1, 12.0,1,1, 11.982, 10401.225, 473.056, 52930.182 25/06/19,21:38:32,15,11,1, 12.0,1,1, 11.982, 10401.205, 473.074, 52930.202 25/06/19,21:38:32,16,11,1, 12.0,1,1, 11.982, 10401.249, 473.159, 52930.273 25/06/19,21:38:32,17,11,1, 12.0,1,1, 11.982, 10401.212, 473.096, 52930.252 25/06/19,21:38:32,18,11,1, 12.0,1,1, 11.982, 10401.230, 473.172, 52930.268 25/06/19,21:38:32,19,11,1, 12.0,1,1, 11.982, 10401.184, 473.149, 52930.296 25/06/19,21:38:33,00,11,1, 11.9,1,1, 11.987, 10401.181, 473.149, 52930.296 25/06/19,21:38:33,01,11,1, 11.9,1,1, 11.987, 10401.225, 473.227, 52930.267 25/06/19,21:38:33,02,11,1, 11.9,1,1, 11.987, 10401.176, 473.168, 52930.285 25/06/19,21:38:33,03,11,1, 11.9,1,1, 11.987, 10401.229, 473.236, 52930.335 25/06/19,21:38:33,04,11,1, 11.9,1,1, 11.987, 10401.191, 473.211, 52930.330 25/06/19,21:38:33,05,11,1, 11.9,1,1, 11.987, 10401.177, 473.253, 52930.321 25/06/19,21:38:33,06,11,1, 11.9,1,1, 11.987, 10401.227, 473.302, 52930.433 25/06/19,21:38:33,07,11,1, 11.9,1,1, 11.987, 10401.198, 473.254, 52930.390 25/06/19,21:38:33,08,11,1, 11.9,1,1, 11.987, 10401.223, 473.340, 52930.392 25/06/19,21:38:33,09,11,1, 11.9,1,1, 11.987, 10401.230, 473.294, 52930.375 25/06/19,21:38:33,10,11,1, 11.9,1,1, 11.987, 10401.201, 473.319, 52930.349 25/06/19,21:38:33,11,11,1, 11.9,1,1, 11.987, 10401.231, 473.360, 52930.439 25/06/19,21:38:33,12,11,1, 11.9,1,1, 11.987, 10401.198, 473.300, 52930.388 25/06/19,21:38:33,13,11,1, 11.9,1,1, 11.987, 10401.239, 473.402, 52930.498 25/06/19,21:38:33,14,11,1, 11.9,1,1, 11.987, 10401.237, 473.365, 52930.369 25/06/19,21:38:33,15,11,1, 11.9,1,1, 11.987, 10401.237, 473.406, 52930.381 25/06/19,21:38:33,16,11,1, 11.9,1,1, 11.987, 10401.223, 473.444, 52930.471 25/06/19,21:38:33,17,11,1, 11.9,1,1, 11.987, 10401.193, 473.419, 52930.466 25/06/19,21:38:33,18,11,1, 11.9,1,1, 11.987, 10401.246, 473.500, 52930.490 25/06/19,21:38:33,19,11,1, 11.9,1,1, 11.987, 10401.204, 473.466, 52930.498 25/06/19,21:38:34,00,11,1, 11.9,1,1, 11.983, 10401.198, 473.466, 52930.498 25/06/19,21:38:34,01,11,1, 11.9,1,1, 11.983, 10401.240, 473.515, 52930.526 25/06/19,21:38:34,02,11,1, 11.9,1,1, 11.983, 10401.242, 473.472, 52930.466 25/06/19,21:38:34,03,11,1, 11.9,1,1, 11.983, 10401.251, 473.553, 52930.463 25/06/19,21:38:34,04,11,1, 11.9,1,1, 11.983, 10401.228, 473.514, 52930.432 25/06/19,21:38:34,05,11,1, 11.9,1,1, 11.983, 10401.212, 473.545, 52930.560 25/06/19,21:38:34,06,11,1, 11.9,1,1, 11.983, 10401.220, 473.567, 52930.511 25/06/19,21:38:34,07,11,1, 11.9,1,1, 11.983, 10401.206, 473.537, 52930.485 25/06/19,21:38:34,08,11,1, 11.9,1,1, 11.983, 10401.255, 473.639, 52930.536 25/06/19,21:38:34,09,11,1, 11.9,1,1, 11.983, 10401.231, 473.578, 52930.515 25/06/19,21:38:34,10,11,1, 11.9,1,1, 11.983, 10401.255, 473.633, 52930.660 25/06/19,21:38:34,11,11,1, 11.9,1,1, 11.983, 10401.247, 473.636, 52930.599 25/06/19,21:38:34,12,11,1, 11.9,1,1, 11.983, 10401.232, 473.627, 52930.666 25/06/19,21:38:34,13,11,1, 11.9,1,1, 11.983, 10401.233, 473.684, 52930.616 25/06/19,21:38:34,14,11,1, 11.9,1,1, 11.983, 10401.208, 473.650, 52930.556 25/06/19,21:38:34,15,11,1, 11.9,1,1, 11.983, 10401.250, 473.683, 52930.624 25/06/19,21:38:34,16,11,1, 11.9,1,1, 11.983, 10401.231, 473.704, 52930.574 25/06/19,21:38:34,17,11,1, 11.9,1,1, 11.983, 10401.249, 473.704, 52930.611 25/06/19,21:38:34,18,11,1, 11.9,1,1, 11.983, 10401.240, 473.717, 52930.715 25/06/19,21:38:34,19,11,1, 11.9,1,1, 11.983, 10401.215, 473.693, 52930.605 25/06/19,21:38:35,00,11,1, 11.9,1,1, 11.982, 10401.214, 473.693, 52930.605 25/06/19,21:38:35,01,11,1, 11.9,1,1, 11.982, 10401.209, 473.714, 52930.686 25/06/19,21:38:35,02,11,1, 11.9,1,1, 11.982, 10401.223, 473.708, 52930.666 25/06/19,21:38:35,03,11,1, 11.9,1,1, 11.982, 10401.243, 473.809, 52930.739 25/06/19,21:38:35,04,11,1, 11.9,1,1, 11.982, 10401.222, 473.719, 52930.584 25/06/19,21:38:35,05,11,1, 11.9,1,1, 11.982, 10401.239, 473.787, 52930.717 25/06/19,21:38:35,06,11,1, 11.9,1,1, 11.982, 10401.233, 473.772, 52930.665 25/06/19,21:38:35,07,11,1, 11.9,1,1, 11.982, 10401.224, 473.764, 52930.692 25/06/19,21:38:35,08,11,1, 11.9,1,1, 11.982, 10401.195, 473.831, 52930.738 25/06/19,21:38:35,09,11,1, 11.9,1,1, 11.982, 10401.216, 473.787, 52930.637 25/06/19,21:38:35,10,11,1, 11.9,1,1, 11.982, 10401.233, 473.854, 52930.727 25/06/19,21:38:35,11,11,1, 11.9,1,1, 11.982, 10401.197, 473.850, 52930.723 25/06/19,21:38:35,12,11,1, 11.9,1,1, 11.982, 10401.222, 473.819, 52930.699 25/06/19,21:38:35,13,11,1, 11.9,1,1, 11.982, 10401.220, 473.874, 52930.801 25/06/19,21:38:35,14,11,1, 11.9,1,1, 11.982, 10401.194, 473.829, 52930.756 25/06/19,21:38:35,15,11,1, 11.9,1,1, 11.982, 10401.248, 473.889, 52930.771 25/06/19,21:38:35,16,11,1, 11.9,1,1, 11.982, 10401.211, 473.884, 52930.793 25/06/19,21:38:35,17,11,1, 11.9,1,1, 11.982, 10401.188, 473.894, 52930.762 25/06/19,21:38:35,18,11,1, 11.9,1,1, 11.982, 10401.229, 473.927, 52930.820 25/06/19,21:38:35,19,11,1, 11.9,1,1, 11.982, 10401.188, 473.885, 52930.829 25/06/19,21:38:36,00,11,1, 11.9,1,1, 11.987, 10401.181, 473.885, 52930.829 25/06/19,21:38:36,01,11,1, 11.9,1,1, 11.987, 10401.218, 473.937, 52930.834 25/06/19,21:38:36,02,11,1, 11.9,1,1, 11.987, 10401.220, 473.939, 52930.772 25/06/19,21:38:36,03,11,1, 11.9,1,1, 11.987, 10401.223, 473.990, 52930.781 25/06/19,21:38:36,04,11,1, 11.9,1,1, 11.987, 10401.197, 473.957, 52930.869 25/06/19,21:38:36,05,11,1, 11.9,1,1, 11.987, 10401.223, 474.026, 52930.932 25/06/19,21:38:36,06,11,1, 11.9,1,1, 11.987, 10401.198, 473.992, 52930.773 25/06/19,21:38:36,07,11,1, 11.9,1,1, 11.987, 10401.191, 473.986, 52930.883 25/06/19,21:38:36,08,11,1, 11.9,1,1, 11.987, 10401.222, 474.059, 52930.899 25/06/19,21:38:36,09,11,1, 11.9,1,1, 11.987, 10401.201, 473.996, 52930.890 25/06/19,21:38:36,10,11,1, 11.9,1,1, 11.987, 10401.230, 474.062, 52930.895 25/06/19,21:38:36,11,11,1, 11.9,1,1, 11.987, 10401.226, 474.052, 52930.870 25/06/19,21:38:36,12,11,1, 11.9,1,1, 11.987, 10401.257, 474.056, 52930.873 25/06/19,21:38:36,13,11,1, 11.9,1,1, 11.987, 10401.246, 474.103, 52930.879 25/06/19,21:38:36,14,11,1, 11.9,1,1, 11.987, 10401.201, 474.069, 52930.864 25/06/19,21:38:36,15,11,1, 11.9,1,1, 11.987, 10401.238, 474.117, 52930.954 25/06/19,21:38:36,16,11,1, 11.9,1,1, 11.987, 10401.248, 474.113, 52930.959 25/06/19,21:38:36,17,11,1, 11.9,1,1, 11.987, 10401.210, 474.104, 52930.909 25/06/19,21:38:36,18,11,1, 11.9,1,1, 11.987, 10401.234, 474.161, 52931.023 25/06/19,21:38:36,19,11,1, 11.9,1,1, 11.987, 10401.208, 474.101, 52930.942 25/06/19,21:38:37,00,11,1, 11.9,1,1, 11.985, 10401.206, 474.101, 52930.942 25/06/19,21:38:37,01,11,1, 11.9,1,1, 11.985, 10401.240, 474.135, 52930.914 25/06/19,21:38:37,02,11,1, 11.9,1,1, 11.985, 10401.253, 474.111, 52930.950 25/06/19,21:38:37,03,11,1, 11.9,1,1, 11.985, 10401.281, 474.197, 52931.002 25/06/19,21:38:37,04,11,1, 11.9,1,1, 11.985, 10401.224, 474.108, 52930.931 25/06/19,21:38:37,05,11,1, 11.9,1,1, 11.985, 10401.238, 474.201, 52931.033 25/06/19,21:38:37,06,11,1, 11.9,1,1, 11.985, 10401.263, 474.155, 52931.009 25/06/19,21:38:37,07,11,1, 11.9,1,1, 11.985, 10401.245, 474.176, 52931.012 25/06/19,21:38:37,08,11,1, 11.9,1,1, 11.985, 10401.245, 474.221, 52931.042 25/06/19,21:38:37,09,11,1, 11.9,1,1, 11.985, 10401.240, 474.170, 52931.031 25/06/19,21:38:37,10,11,1, 11.9,1,1, 11.985, 10401.264, 474.245, 52930.978 25/06/19,21:38:37,11,11,1, 11.9,1,1, 11.985, 10401.234, 474.200, 52931.003 25/06/19,21:38:37,12,11,1, 11.9,1,1, 11.985, 10401.255, 474.197, 52930.999 25/06/19,21:38:37,13,11,1, 11.9,1,1, 11.985, 10401.263, 474.247, 52931.029 25/06/19,21:38:37,14,11,1, 11.9,1,1, 11.985, 10401.234, 474.158, 52931.004 25/06/19,21:38:37,15,11,1, 11.9,1,1, 11.985, 10401.258, 474.253, 52931.105 25/06/19,21:38:37,16,11,1, 11.9,1,1, 11.985, 10401.214, 474.227, 52931.053 25/06/19,21:38:37,17,11,1, 11.9,1,1, 11.985, 10401.212, 474.202, 52931.061 25/06/19,21:38:37,18,11,1, 11.9,1,1, 11.985, 10401.227, 474.247, 52931.025 25/06/19,21:38:37,19,11,1, 11.9,1,1, 11.985, 10401.185, 474.184, 52931.056 25/06/19,21:38:38,00,11,1, 12.0,1,1, 11.981, 10401.181, 474.184, 52931.056 25/06/19,21:38:38,01,11,1, 12.0,1,1, 11.981, 10401.217, 474.215, 52930.999 25/06/19,21:38:38,02,11,1, 12.0,1,1, 11.981, 10401.184, 474.215, 52931.073 25/06/19,21:38:38,03,11,1, 12.0,1,1, 11.981, 10401.196, 474.237, 52931.109 25/06/19,21:38:38,04,11,1, 12.0,1,1, 11.981, 10401.167, 474.177, 52931.052 25/06/19,21:38:38,05,11,1, 12.0,1,1, 11.981, 10401.194, 474.250, 52931.119 25/06/19,21:38:38,06,11,1, 12.0,1,1, 11.981, 10401.184, 474.221, 52931.114 25/06/19,21:38:38,07,11,1, 12.0,1,1, 11.981, 10401.171, 474.222, 52931.130 25/06/19,21:38:38,08,11,1, 12.0,1,1, 11.981, 10401.207, 474.260, 52931.080 25/06/19,21:38:38,09,11,1, 12.0,1,1, 11.981, 10401.169, 474.226, 52931.112 25/06/19,21:38:38,10,11,1, 12.0,1,1, 11.981, 10401.172, 474.234, 52931.153 25/06/19,21:38:38,11,11,1, 12.0,1,1, 11.981, 10401.145, 474.223, 52931.092 25/06/19,21:38:38,12,11,1, 12.0,1,1, 11.981, 10401.162, 474.223, 52931.172 25/06/19,21:38:38,13,11,1, 12.0,1,1, 11.981, 10401.143, 474.279, 52931.199 25/06/19,21:38:38,14,11,1, 12.0,1,1, 11.981, 10401.151, 474.225, 52931.126 25/06/19,21:38:38,15,11,1, 12.0,1,1, 11.981, 10401.164, 474.261, 52931.195 25/06/19,21:38:38,16,11,1, 12.0,1,1, 11.981, 10401.141, 474.240, 52931.189 25/06/19,21:38:38,17,11,1, 12.0,1,1, 11.981, 10401.165, 474.284, 52931.181 25/06/19,21:38:38,18,11,1, 12.0,1,1, 11.981, 10401.142, 474.300, 52931.204 25/06/19,21:38:38,19,11,1, 12.0,1,1, 11.981, 10401.143, 474.252, 52931.165 25/06/19,21:38:39,00,11,1, 11.9,1,1, 11.984, 10401.139, 474.252, 52931.165 25/06/19,21:38:39,01,11,1, 11.9,1,1, 11.984, 10401.133, 474.263, 52931.146 25/06/19,21:38:39,02,11,1, 11.9,1,1, 11.984, 10401.164, 474.312, 52931.198 25/06/19,21:38:39,03,11,1, 11.9,1,1, 11.984, 10401.131, 474.361, 52931.303 25/06/19,21:38:39,04,11,1, 11.9,1,1, 11.984, 10401.116, 474.279, 52931.216 25/06/19,21:38:39,05,11,1, 11.9,1,1, 11.984, 10401.134, 474.358, 52931.223 25/06/19,21:38:39,06,11,1, 11.9,1,1, 11.984, 10401.110, 474.307, 52931.221 25/06/19,21:38:39,07,11,1, 11.9,1,1, 11.984, 10401.119, 474.323, 52931.208 25/06/19,21:38:39,08,11,1, 11.9,1,1, 11.984, 10401.120, 474.359, 52931.305 25/06/19,21:38:39,09,11,1, 11.9,1,1, 11.984, 10401.085, 474.329, 52931.223 25/06/19,21:38:39,10,11,1, 11.9,1,1, 11.984, 10401.121, 474.393, 52931.212 25/06/19,21:38:39,11,11,1, 11.9,1,1, 11.984, 10401.068, 474.318, 52931.240 25/06/19,21:38:39,12,11,1, 11.9,1,1, 11.984, 10401.095, 474.370, 52931.230 25/06/19,21:38:39,13,11,1, 11.9,1,1, 11.984, 10401.094, 474.397, 52931.279 25/06/19,21:38:39,14,11,1, 11.9,1,1, 11.984, 10401.096, 474.361, 52931.278 25/06/19,21:38:39,15,11,1, 11.9,1,1, 11.984, 10401.082, 474.413, 52931.251 25/06/19,21:38:39,16,11,1, 11.9,1,1, 11.984, 10401.058, 474.353, 52931.297 25/06/19,21:38:39,17,11,1, 11.9,1,1, 11.984, 10401.070, 474.404, 52931.278 25/06/19,21:38:39,18,11,1, 11.9,1,1, 11.984, 10401.044, 474.412, 52931.339 25/06/19,21:38:39,19,11,1, 11.9,1,1, 11.984, 10401.055, 474.385, 52931.284 25/06/19,21:38:40,00,11,1, 11.9,1,1, 11.984, 10401.047, 474.385, 52931.284 25/06/19,21:38:40,01,11,1, 11.9,1,1, 11.984, 10401.049, 474.370, 52931.281 25/06/19,21:38:40,02,11,1, 11.9,1,1, 11.984, 10401.033, 474.437, 52931.320 25/06/19,21:38:40,03,11,1, 11.9,1,1, 11.984, 10401.034, 474.411, 52931.391 25/06/19,21:38:40,04,11,1, 11.9,1,1, 11.984, 10401.008, 474.392, 52931.294 25/06/19,21:38:40,05,11,1, 11.9,1,1, 11.984, 10401.041, 474.448, 52931.356 25/06/19,21:38:40,06,11,1, 11.9,1,1, 11.984, 10401.004, 474.400, 52931.337 25/06/19,21:38:40,07,11,1, 11.9,1,1, 11.984, 10401.013, 474.466, 52931.449 25/06/19,21:38:40,08,11,1, 11.9,1,1, 11.984, 10401.026, 474.441, 52931.337 25/06/19,21:38:40,09,11,1, 11.9,1,1, 11.984, 10401.023, 474.423, 52931.309 25/06/19,21:38:40,10,11,1, 11.9,1,1, 11.984, 10401.039, 474.470, 52931.424 25/06/19,21:38:40,11,11,1, 11.9,1,1, 11.984, 10400.972, 474.443, 52931.408 25/06/19,21:38:40,12,11,1, 11.9,1,1, 11.984, 10401.018, 474.487, 52931.456 25/06/19,21:38:40,13,11,1, 11.9,1,1, 11.984, 10400.986, 474.465, 52931.424 25/06/19,21:38:40,14,11,1, 11.9,1,1, 11.984, 10401.002, 474.433, 52931.449 25/06/19,21:38:40,15,11,1, 11.9,1,1, 11.984, 10401.030, 474.487, 52931.435 25/06/19,21:38:40,16,11,1, 11.9,1,1, 11.984, 10400.972, 474.424, 52931.393 25/06/19,21:38:40,17,11,1, 11.9,1,1, 11.984, 10401.036, 474.485, 52931.523 25/06/19,21:38:40,18,11,1, 11.9,1,1, 11.984, 10400.992, 474.455, 52931.434 25/06/19,21:38:40,19,11,1, 11.9,1,1, 11.984, 10401.025, 474.456, 52931.402 25/06/19,21:38:41,00,11,1, 11.9,1,1, 11.986, 10401.022, 474.456, 52931.402 25/06/19,21:38:41,01,11,1, 11.9,1,1, 11.986, 10400.997, 474.454, 52931.587 25/06/19,21:38:41,02,11,1, 11.9,1,1, 11.986, 10401.021, 474.534, 52931.514 25/06/19,21:38:41,03,11,1, 11.9,1,1, 11.986, 10400.963, 474.505, 52931.612 25/06/19,21:38:41,04,11,1, 11.9,1,1, 11.986, 10401.007, 474.506, 52931.523 25/06/19,21:38:41,05,11,1, 11.9,1,1, 11.986, 10401.003, 474.540, 52931.518 25/06/19,21:38:41,06,11,1, 11.9,1,1, 11.986, 10401.008, 474.474, 52931.461 25/06/19,21:38:41,07,11,1, 11.9,1,1, 11.986, 10401.009, 474.497, 52931.531 25/06/19,21:38:41,08,11,1, 11.9,1,1, 11.986, 10400.983, 474.491, 52931.502 25/06/19,21:38:41,09,11,1, 11.9,1,1, 11.986, 10401.012, 474.496, 52931.544 25/06/19,21:38:41,10,11,1, 11.9,1,1, 11.986, 10401.016, 474.526, 52931.541 25/06/19,21:38:41,11,11,1, 11.9,1,1, 11.986, 10401.010, 474.470, 52931.548 25/06/19,21:38:41,12,11,1, 11.9,1,1, 11.986, 10401.009, 474.533, 52931.616 25/06/19,21:38:41,13,11,1, 11.9,1,1, 11.986, 10401.004, 474.476, 52931.524 25/06/19,21:38:41,14,11,1, 11.9,1,1, 11.986, 10400.995, 474.499, 52931.587 25/06/19,21:38:41,15,11,1, 11.9,1,1, 11.986, 10401.002, 474.537, 52931.584 25/06/19,21:38:41,16,11,1, 11.9,1,1, 11.986, 10400.980, 474.478, 52931.537 25/06/19,21:38:41,17,11,1, 11.9,1,1, 11.986, 10401.010, 474.539, 52931.570 25/06/19,21:38:41,18,11,1, 11.9,1,1, 11.986, 10401.008, 474.502, 52931.577 25/06/19,21:38:41,19,11,1, 11.9,1,1, 11.986, 10400.998, 474.512, 52931.615 25/06/19,21:38:42,00,11,1, 12.0,1,1, 11.984, 10400.997, 474.512, 52931.615 25/06/19,21:38:42,01,11,1, 12.0,1,1, 11.984, 10400.999, 474.479, 52931.557 25/06/19,21:38:42,02,11,1, 12.0,1,1, 11.984, 10401.011, 474.568, 52931.626 25/06/19,21:38:42,03,11,1, 12.0,1,1, 11.984, 10400.996, 474.518, 52931.635 25/06/19,21:38:42,04,11,1, 12.0,1,1, 11.984, 10400.998, 474.513, 52931.614 25/06/19,21:38:42,05,11,1, 12.0,1,1, 11.984, 10401.024, 474.544, 52931.714 25/06/19,21:38:42,06,11,1, 12.0,1,1, 11.984, 10400.988, 474.482, 52931.569 25/06/19,21:38:42,07,11,1, 12.0,1,1, 11.984, 10401.043, 474.540, 52931.724 25/06/19,21:38:42,08,11,1, 12.0,1,1, 11.984, 10401.015, 474.497, 52931.621 25/06/19,21:38:42,09,11,1, 12.0,1,1, 11.984, 10401.003, 474.525, 52931.660 25/06/19,21:38:42,10,11,1, 12.0,1,1, 11.984, 10401.008, 474.527, 52931.750 25/06/19,21:38:42,11,11,1, 12.0,1,1, 11.984, 10400.992, 474.474, 52931.639 25/06/19,21:38:42,12,11,1, 12.0,1,1, 11.984, 10401.021, 474.552, 52931.713 25/06/19,21:38:42,13,11,1, 12.0,1,1, 11.984, 10400.987, 474.493, 52931.728 25/06/19,21:38:42,14,11,1, 12.0,1,1, 11.984, 10401.010, 474.516, 52931.723 25/06/19,21:38:42,15,11,1, 12.0,1,1, 11.984, 10401.022, 474.537, 52931.715 25/06/19,21:38:42,16,11,1, 12.0,1,1, 11.984, 10400.991, 474.490, 52931.768 25/06/19,21:38:42,17,11,1, 12.0,1,1, 11.984, 10401.023, 474.576, 52931.754 25/06/19,21:38:42,18,11,1, 12.0,1,1, 11.984, 10400.990, 474.515, 52931.761 25/06/19,21:38:42,19,11,1, 12.0,1,1, 11.984, 10401.014, 474.552, 52931.758 25/06/19,21:38:43,00,10,1, 12.0,1,1, 11.984, 10401.006, 474.552, 52931.758 25/06/19,21:38:43,01,10,1, 12.0,1,1, 11.984, 10400.998, 474.507, 52931.752 25/06/19,21:38:43,02,10,1, 12.0,1,1, 11.984, 10400.986, 474.552, 52931.841 25/06/19,21:38:43,03,10,1, 12.0,1,1, 11.984, 10400.981, 474.490, 52931.741 25/06/19,21:38:43,04,10,1, 12.0,1,1, 11.984, 10400.996, 474.540, 52931.817 25/06/19,21:38:43,05,10,1, 12.0,1,1, 11.984, 10400.989, 474.530, 52931.831 25/06/19,21:38:43,06,10,1, 12.0,1,1, 11.984, 10400.971, 474.494, 52931.780 25/06/19,21:38:43,07,10,1, 12.0,1,1, 11.984, 10401.002, 474.547, 52931.843 25/06/19,21:38:43,08,10,1, 12.0,1,1, 11.984, 10400.982, 474.504, 52931.818 25/06/19,21:38:43,09,10,1, 12.0,1,1, 11.984, 10400.973, 474.548, 52931.779 25/06/19,21:38:43,10,10,1, 12.0,1,1, 11.984, 10400.967, 474.532, 52931.773 25/06/19,21:38:43,11,10,1, 12.0,1,1, 11.984, 10400.977, 474.494, 52931.787 25/06/19,21:38:43,12,10,1, 12.0,1,1, 11.984, 10400.972, 474.543, 52931.832 25/06/19,21:38:43,13,10,1, 12.0,1,1, 11.984, 10400.959, 474.498, 52931.798 25/06/19,21:38:43,14,10,1, 12.0,1,1, 11.984, 10400.960, 474.549, 52931.907 25/06/19,21:38:43,15,10,1, 12.0,1,1, 11.984, 10400.965, 474.500, 52931.792 25/06/19,21:38:43,16,10,1, 12.0,1,1, 11.984, 10400.940, 474.497, 52931.850 25/06/19,21:38:43,17,10,1, 12.0,1,1, 11.984, 10400.969, 474.534, 52931.867 25/06/19,21:38:43,18,10,1, 12.0,1,1, 11.984, 10400.951, 474.489, 52931.865 25/06/19,21:38:43,19,10,1, 12.0,1,1, 11.984, 10400.947, 474.538, 52931.833 25/06/19,21:38:44,00,10,1, 12.0,1,1, 11.982, 10400.939, 474.538, 52931.833 25/06/19,21:38:44,01,10,1, 12.0,1,1, 11.982, 10400.918, 474.486, 52931.836 25/06/19,21:38:44,02,10,1, 12.0,1,1, 11.982, 10400.951, 474.518, 52931.920 25/06/19,21:38:44,03,10,1, 12.0,1,1, 11.982, 10400.893, 474.454, 52931.839 25/06/19,21:38:44,04,10,1, 12.0,1,1, 11.982, 10400.948, 474.525, 52931.922 25/06/19,21:38:44,05,10,1, 12.0,1,1, 11.982, 10400.919, 474.483, 52931.835 25/06/19,21:38:44,06,10,1, 12.0,1,1, 11.982, 10400.899, 474.484, 52931.854 25/06/19,21:38:44,07,10,1, 12.0,1,1, 11.982, 10400.957, 474.490, 52931.873 25/06/19,21:38:44,08,10,1, 12.0,1,1, 11.982, 10400.904, 474.430, 52931.858 25/06/19,21:38:44,09,10,1, 12.0,1,1, 11.982, 10400.919, 474.517, 52931.975 25/06/19,21:38:44,10,10,1, 12.0,1,1, 11.982, 10400.904, 474.465, 52931.825 25/06/19,21:38:44,11,10,1, 12.0,1,1, 11.982, 10400.897, 474.472, 52931.943 25/06/19,21:38:44,12,10,1, 12.0,1,1, 11.982, 10400.897, 474.504, 52931.978 25/06/19,21:38:44,13,10,1, 12.0,1,1, 11.982, 10400.892, 474.445, 52931.934 25/06/19,21:38:44,14,10,1, 12.0,1,1, 11.982, 10400.912, 474.503, 52931.927 25/06/19,21:38:44,15,10,1, 12.0,1,1, 11.982, 10400.899, 474.441, 52931.826 25/06/19,21:38:44,16,10,1, 12.0,1,1, 11.982, 10400.910, 474.472, 52931.889 25/06/19,21:38:44,17,10,1, 12.0,1,1, 11.982, 10400.894, 474.485, 52931.977 25/06/19,21:38:44,18,10,1, 12.0,1,1, 11.982, 10400.886, 474.429, 52931.943 25/06/19,21:38:44,19,10,1, 12.0,1,1, 11.982, 10400.912, 474.510, 52931.975 25/06/19,21:38:45,00,10,1, 11.9,1,1, 11.983, 10400.906, 474.510, 52931.975 25/06/19,21:38:45,01,10,1, 11.9,1,1, 11.983, 10400.906, 474.494, 52932.009 25/06/19,21:38:45,02,10,1, 11.9,1,1, 11.983, 10400.904, 474.486, 52932.069 25/06/19,21:38:45,03,10,1, 11.9,1,1, 11.983, 10400.869, 474.465, 52931.939 25/06/19,21:38:45,04,10,1, 11.9,1,1, 11.983, 10400.921, 474.534, 52932.065 25/06/19,21:38:45,05,10,1, 11.9,1,1, 11.983, 10400.912, 474.457, 52931.949 25/06/19,21:38:45,06,10,1, 11.9,1,1, 11.983, 10400.924, 474.493, 52932.030 25/06/19,21:38:45,07,10,1, 11.9,1,1, 11.983, 10400.905, 474.480, 52931.987 25/06/19,21:38:45,08,10,1, 11.9,1,1, 11.983, 10400.898, 474.437, 52931.956 25/06/19,21:38:45,09,10,1, 11.9,1,1, 11.983, 10400.945, 474.489, 52932.025 25/06/19,21:38:45,10,10,1, 11.9,1,1, 11.983, 10400.935, 474.461, 52931.991 25/06/19,21:38:45,11,10,1, 11.9,1,1, 11.983, 10400.927, 474.494, 52932.107 25/06/19,21:38:45,12,10,1, 11.9,1,1, 11.983, 10400.975, 474.469, 52932.079 25/06/19,21:38:45,13,10,1, 11.9,1,1, 11.983, 10400.944, 474.477, 52932.027 25/06/19,21:38:45,14,10,1, 11.9,1,1, 11.983, 10400.958, 474.508, 52932.090 25/06/19,21:38:45,15,10,1, 11.9,1,1, 11.983, 10400.945, 474.449, 52931.974 25/06/19,21:38:45,16,10,1, 11.9,1,1, 11.983, 10400.992, 474.518, 52932.087 25/06/19,21:38:45,17,10,1, 11.9,1,1, 11.983, 10400.972, 474.494, 52932.104 25/06/19,21:38:45,18,10,1, 11.9,1,1, 11.983, 10400.968, 474.494, 52932.044 25/06/19,21:38:45,19,10,1, 11.9,1,1, 11.983, 10400.983, 474.529, 52932.094 25/06/19,21:38:46,00,10,1, 12.0,1,1, 11.979, 10400.981, 474.529, 52932.094 25/06/19,21:38:46,01,10,1, 12.0,1,1, 11.979, 10400.986, 474.522, 52932.180 25/06/19,21:38:46,02,10,1, 12.0,1,1, 11.979, 10400.965, 474.466, 52932.035 25/06/19,21:38:46,03,10,1, 12.0,1,1, 11.979, 10401.011, 474.440, 52931.944 25/06/19,21:38:46,04,10,1, 12.0,1,1, 11.979, 10401.007, 474.509, 52932.080 25/06/19,21:38:46,05,10,1, 12.0,1,1, 11.979, 10400.993, 474.439, 52932.034 25/06/19,21:38:46,06,10,1, 12.0,1,1, 11.979, 10401.023, 474.503, 52932.125 25/06/19,21:38:46,07,10,1, 12.0,1,1, 11.979, 10400.982, 474.436, 52932.087 25/06/19,21:38:46,08,10,1, 12.0,1,1, 11.979, 10401.035, 474.457, 52932.083 25/06/19,21:38:46,09,10,1, 12.0,1,1, 11.979, 10401.031, 474.487, 52932.147 25/06/19,21:38:46,10,10,1, 12.0,1,1, 11.979, 10401.019, 474.412, 52932.078 25/06/19,21:38:46,11,10,1, 12.0,1,1, 11.979, 10401.056, 474.499, 52932.191 25/06/19,21:38:46,12,10,1, 12.0,1,1, 11.979, 10401.016, 474.444, 52932.147 25/06/19,21:38:46,13,10,1, 12.0,1,1, 11.979, 10401.068, 474.482, 52932.169 25/06/19,21:38:46,14,10,1, 12.0,1,1, 11.979, 10401.080, 474.463, 52932.171 25/06/19,21:38:46,15,10,1, 12.0,1,1, 11.979, 10401.057, 474.438, 52932.181 25/06/19,21:38:46,16,10,1, 12.0,1,1, 11.979, 10401.087, 474.469, 52932.205 25/06/19,21:38:46,17,10,1, 12.0,1,1, 11.979, 10401.068, 474.414, 52932.214 25/06/19,21:38:46,18,10,1, 12.0,1,1, 11.979, 10401.092, 474.454, 52932.183 25/06/19,21:38:46,19,10,1, 12.0,1,1, 11.979, 10401.075, 474.455, 52932.218 25/06/19,21:38:47,00,10,1, 12.0,1,1, 11.983, 10401.073, 474.455, 52932.218 25/06/19,21:38:47,01,10,1, 12.0,1,1, 11.983, 10401.099, 474.482, 52932.168 25/06/19,21:38:47,02,10,1, 12.0,1,1, 11.983, 10401.072, 474.403, 52932.197 25/06/19,21:38:47,03,10,1, 12.0,1,1, 11.983, 10401.067, 474.437, 52932.165 25/06/19,21:38:47,04,10,1, 12.0,1,1, 11.983, 10401.097, 474.439, 52932.201 25/06/19,21:38:47,05,10,1, 12.0,1,1, 11.983, 10401.081, 474.400, 52932.156 25/06/19,21:38:47,06,10,1, 12.0,1,1, 11.983, 10401.119, 474.465, 52932.276 25/06/19,21:38:47,07,10,1, 12.0,1,1, 11.983, 10401.105, 474.388, 52932.221 25/06/19,21:38:47,08,10,1, 12.0,1,1, 11.983, 10401.139, 474.430, 52932.262 25/06/19,21:38:47,09,10,1, 12.0,1,1, 11.983, 10401.141, 474.443, 52932.343 25/06/19,21:38:47,10,10,1, 12.0,1,1, 11.983, 10401.141, 474.401, 52932.262 25/06/19,21:38:47,11,10,1, 12.0,1,1, 11.983, 10401.137, 474.460, 52932.298 25/06/19,21:38:47,12,10,1, 12.0,1,1, 11.983, 10401.156, 474.376, 52932.231 25/06/19,21:38:47,13,10,1, 12.0,1,1, 11.983, 10401.159, 474.422, 52932.268 25/06/19,21:38:47,14,10,1, 12.0,1,1, 11.983, 10401.166, 474.409, 52932.257 25/06/19,21:38:47,15,10,1, 12.0,1,1, 11.983, 10401.153, 474.379, 52932.214 25/06/19,21:38:47,16,10,1, 12.0,1,1, 11.983, 10401.178, 474.437, 52932.203 25/06/19,21:38:47,17,10,1, 12.0,1,1, 11.983, 10401.172, 474.354, 52932.191 25/06/19,21:38:47,18,10,1, 12.0,1,1, 11.983, 10401.203, 474.423, 52932.289 25/06/19,21:38:47,19,10,1, 12.0,1,1, 11.983, 10401.196, 474.382, 52932.269 25/06/19,21:38:48,00,10,1, 11.9,1,1, 11.978, 10401.189, 474.382, 52932.269 25/06/19,21:38:48,01,10,1, 11.9,1,1, 11.978, 10401.191, 474.429, 52932.243 25/06/19,21:38:48,02,10,1, 11.9,1,1, 11.978, 10401.176, 474.354, 52932.249 25/06/19,21:38:48,03,10,1, 11.9,1,1, 11.978, 10401.200, 474.425, 52932.271 25/06/19,21:38:48,04,10,1, 11.9,1,1, 11.978, 10401.206, 474.400, 52932.352 25/06/19,21:38:48,05,10,1, 11.9,1,1, 11.978, 10401.191, 474.376, 52932.342 25/06/19,21:38:48,06,10,1, 11.9,1,1, 11.978, 10401.222, 474.441, 52932.378 25/06/19,21:38:48,07,10,1, 11.9,1,1, 11.978, 10401.212, 474.367, 52932.327 25/06/19,21:38:48,08,10,1, 11.9,1,1, 11.978, 10401.213, 474.397, 52932.353 25/06/19,21:38:48,09,10,1, 11.9,1,1, 11.978, 10401.232, 474.354, 52932.346 25/06/19,21:38:48,10,10,1, 11.9,1,1, 11.978, 10401.198, 474.325, 52932.307 25/06/19,21:38:48,11,10,1, 11.9,1,1, 11.978, 10401.294, 474.407, 52932.352 25/06/19,21:38:48,12,10,1, 11.9,1,1, 11.978, 10401.228, 474.327, 52932.312 25/06/19,21:38:48,13,10,1, 11.9,1,1, 11.978, 10401.262, 474.396, 52932.363 25/06/19,21:38:48,14,10,1, 11.9,1,1, 11.978, 10401.270, 474.337, 52932.381 25/06/19,21:38:48,15,10,1, 11.9,1,1, 11.978, 10401.254, 474.328, 52932.336 25/06/19,21:38:48,16,10,1, 11.9,1,1, 11.978, 10401.302, 474.365, 52932.429 25/06/19,21:38:48,17,10,1, 11.9,1,1, 11.978, 10401.267, 474.338, 52932.336 25/06/19,21:38:48,18,10,1, 11.9,1,1, 11.978, 10401.286, 474.378, 52932.380 25/06/19,21:38:48,19,10,1, 11.9,1,1, 11.978, 10401.302, 474.333, 52932.377 25/06/19,21:38:49,00,11,1, 11.9,1,1, 11.983, 10401.298, 474.333, 52932.377 25/06/19,21:38:49,01,11,1, 11.9,1,1, 11.983, 10401.303, 474.342, 52932.379 25/06/19,21:38:49,02,11,1, 11.9,1,1, 11.983, 10401.288, 474.299, 52932.430 25/06/19,21:38:49,03,11,1, 11.9,1,1, 11.983, 10401.321, 474.348, 52932.398 25/06/19,21:38:49,04,11,1, 11.9,1,1, 11.983, 10401.294, 474.292, 52932.350 25/06/19,21:38:49,05,11,1, 11.9,1,1, 11.983, 10401.280, 474.306, 52932.376 25/06/19,21:38:49,06,11,1, 11.9,1,1, 11.983, 10401.296, 474.317, 52932.371 25/06/19,21:38:49,07,11,1, 11.9,1,1, 11.983, 10401.299, 474.261, 52932.371 25/06/19,21:38:49,08,11,1, 11.9,1,1, 11.983, 10401.303, 474.322, 52932.407 25/06/19,21:38:49,09,11,1, 11.9,1,1, 11.983, 10401.312, 474.243, 52932.387 25/06/19,21:38:49,10,11,1, 11.9,1,1, 11.983, 10401.316, 474.298, 52932.449 25/06/19,21:38:49,11,11,1, 11.9,1,1, 11.983, 10401.319, 474.294, 52932.410 25/06/19,21:38:49,12,11,1, 11.9,1,1, 11.983, 10401.317, 474.236, 52932.360 25/06/19,21:38:49,13,11,1, 11.9,1,1, 11.983, 10401.337, 474.320, 52932.528 25/06/19,21:38:49,14,11,1, 11.9,1,1, 11.983, 10401.314, 474.213, 52932.214 25/06/19,21:38:49,15,11,1, 11.9,1,1, 11.983, 10401.321, 474.301, 52932.539 25/06/19,21:38:49,16,11,1, 11.9,1,1, 11.983, 10401.359, 474.267, 52932.418 25/06/19,21:38:49,17,11,1, 11.9,1,1, 11.983, 10401.343, 474.234, 52932.451 25/06/19,21:38:49,18,11,1, 11.9,1,1, 11.983, 10401.364, 474.282, 52932.427 25/06/19,21:38:49,19,11,1, 11.9,1,1, 11.983, 10401.341, 474.190, 52932.405 25/06/19,21:38:50,00,10,1, 11.9,1,1, 11.982, 10401.340, 474.190, 52932.405 25/06/19,21:38:50,01,10,1, 11.9,1,1, 11.982, 10401.355, 474.210, 52932.431 25/06/19,21:38:50,02,10,1, 11.9,1,1, 11.982, 10401.359, 474.188, 52932.451 25/06/19,21:38:50,03,10,1, 11.9,1,1, 11.982, 10401.402, 474.262, 52932.441 25/06/19,21:38:50,04,10,1, 11.9,1,1, 11.982, 10401.376, 474.169, 52932.415 25/06/19,21:38:50,05,10,1, 11.9,1,1, 11.982, 10401.425, 474.221, 52932.414 25/06/19,21:38:50,06,10,1, 11.9,1,1, 11.982, 10401.380, 474.165, 52932.415 25/06/19,21:38:50,07,10,1, 11.9,1,1, 11.982, 10401.405, 474.180, 52932.430 25/06/19,21:38:50,08,10,1, 11.9,1,1, 11.982, 10401.405, 474.219, 52932.444 25/06/19,21:38:50,09,10,1, 11.9,1,1, 11.982, 10401.395, 474.140, 52932.396 25/06/19,21:38:50,10,10,1, 11.9,1,1, 11.982, 10401.441, 474.201, 52932.481 25/06/19,21:38:50,11,10,1, 11.9,1,1, 11.982, 10401.401, 474.142, 52932.421 25/06/19,21:38:50,12,10,1, 11.9,1,1, 11.982, 10401.430, 474.167, 52932.472 25/06/19,21:38:50,13,10,1, 11.9,1,1, 11.982, 10401.440, 474.189, 52932.537 25/06/19,21:38:50,14,10,1, 11.9,1,1, 11.982, 10401.429, 474.122, 52932.456 25/06/19,21:38:50,15,10,1, 11.9,1,1, 11.982, 10401.457, 474.160, 52932.447 25/06/19,21:38:50,16,10,1, 11.9,1,1, 11.982, 10401.413, 474.098, 52932.406 25/06/19,21:38:50,17,10,1, 11.9,1,1, 11.982, 10401.426, 474.139, 52932.514 25/06/19,21:38:50,18,10,1, 11.9,1,1, 11.982, 10401.437, 474.117, 52932.488 25/06/19,21:38:50,19,10,1, 11.9,1,1, 11.982, 10401.417, 474.075, 52932.447 25/06/19,21:38:51,00,11,1, 11.9,1,1, 11.982, 10401.415, 474.075, 52932.447 25/06/19,21:38:51,01,11,1, 11.9,1,1, 11.982, 10401.462, 474.039, 52932.391 25/06/19,21:38:51,02,11,1, 11.9,1,1, 11.982, 10401.424, 474.096, 52932.514 25/06/19,21:38:51,03,11,1, 11.9,1,1, 11.982, 10401.479, 474.089, 52932.426 25/06/19,21:38:51,04,11,1, 11.9,1,1, 11.982, 10401.452, 474.046, 52932.396 25/06/19,21:38:51,05,11,1, 11.9,1,1, 11.982, 10401.469, 474.090, 52932.467 25/06/19,21:38:51,06,11,1, 11.9,1,1, 11.982, 10401.451, 474.022, 52932.438 25/06/19,21:38:51,07,11,1, 11.9,1,1, 11.982, 10401.490, 474.058, 52932.486 25/06/19,21:38:51,08,11,1, 11.9,1,1, 11.982, 10401.483, 474.018, 52932.431 25/06/19,21:38:51,09,11,1, 11.9,1,1, 11.982, 10401.459, 474.033, 52932.450 25/06/19,21:38:51,10,11,1, 11.9,1,1, 11.982, 10401.470, 474.045, 52932.447 25/06/19,21:38:51,11,11,1, 11.9,1,1, 11.982, 10401.443, 473.974, 52932.371 25/06/19,21:38:51,12,11,1, 11.9,1,1, 11.982, 10401.480, 474.025, 52932.515 25/06/19,21:38:51,13,11,1, 11.9,1,1, 11.982, 10401.475, 473.984, 52932.475 25/06/19,21:38:51,14,11,1, 11.9,1,1, 11.982, 10401.500, 474.000, 52932.498 25/06/19,21:38:51,15,11,1, 11.9,1,1, 11.982, 10401.455, 474.036, 52932.521 25/06/19,21:38:51,16,11,1, 11.9,1,1, 11.982, 10401.500, 473.939, 52932.505 25/06/19,21:38:51,17,11,1, 11.9,1,1, 11.982, 10401.506, 474.000, 52932.469 25/06/19,21:38:51,18,11,1, 11.9,1,1, 11.982, 10401.486, 473.959, 52932.474 25/06/19,21:38:51,19,11,1, 11.9,1,1, 11.982, 10401.513, 473.968, 52932.496 25/06/19,21:38:52,00,10,1, 11.9,1,1, 11.980, 10401.506, 473.968, 52932.496 25/06/19,21:38:52,01,10,1, 11.9,1,1, 11.980, 10401.496, 473.910, 52932.429 25/06/19,21:38:52,02,10,1, 11.9,1,1, 11.980, 10401.544, 473.979, 52932.448 25/06/19,21:38:52,03,10,1, 11.9,1,1, 11.980, 10401.507, 473.937, 52932.477 25/06/19,21:38:52,04,10,1, 11.9,1,1, 11.980, 10401.532, 473.934, 52932.427 25/06/19,21:38:52,05,10,1, 11.9,1,1, 11.980, 10401.526, 473.974, 52932.550 25/06/19,21:38:52,06,10,1, 11.9,1,1, 11.980, 10401.504, 473.897, 52932.509 25/06/19,21:38:52,07,10,1, 11.9,1,1, 11.980, 10401.572, 473.938, 52932.524 25/06/19,21:38:52,08,10,1, 11.9,1,1, 11.980, 10401.532, 473.897, 52932.510 25/06/19,21:38:52,09,10,1, 11.9,1,1, 11.980, 10401.525, 473.894, 52932.472 25/06/19,21:38:52,10,10,1, 11.9,1,1, 11.980, 10401.537, 473.903, 52932.436 25/06/19,21:38:52,11,10,1, 11.9,1,1, 11.980, 10401.506, 473.849, 52932.491 25/06/19,21:38:52,12,10,1, 11.9,1,1, 11.980, 10401.552, 473.928, 52932.468 25/06/19,21:38:52,13,10,1, 11.9,1,1, 11.980, 10401.573, 473.827, 52932.452 25/06/19,21:38:52,14,10,1, 11.9,1,1, 11.980, 10401.535, 473.873, 52932.447 25/06/19,21:38:52,15,10,1, 11.9,1,1, 11.980, 10401.554, 473.882, 52932.417 25/06/19,21:38:52,16,10,1, 11.9,1,1, 11.980, 10401.530, 473.837, 52932.442 25/06/19,21:38:52,17,10,1, 11.9,1,1, 11.980, 10401.564, 473.897, 52932.465 25/06/19,21:38:52,18,10,1, 11.9,1,1, 11.980, 10401.551, 473.800, 52932.465 25/06/19,21:38:52,19,10,1, 11.9,1,1, 11.980, 10401.555, 473.859, 52932.533 25/06/19,21:38:53,00,10,1, 12.0,1,1, 11.981, 10401.548, 473.859, 52932.533 25/06/19,21:38:53,01,10,1, 12.0,1,1, 11.981, 10401.550, 473.814, 52932.438 25/06/19,21:38:53,02,10,1, 12.0,1,1, 11.981, 10401.586, 473.863, 52932.547 25/06/19,21:38:53,03,10,1, 12.0,1,1, 11.981, 10401.562, 473.794, 52932.511 25/06/19,21:38:53,04,10,1, 12.0,1,1, 11.981, 10401.580, 473.847, 52932.494 25/06/19,21:38:53,05,10,1, 12.0,1,1, 11.981, 10401.573, 473.796, 52932.457 25/06/19,21:38:53,06,10,1, 12.0,1,1, 11.981, 10401.579, 473.779, 52932.557 25/06/19,21:38:53,07,10,1, 12.0,1,1, 11.981, 10401.590, 473.844, 52932.503 25/06/19,21:38:53,08,10,1, 12.0,1,1, 11.981, 10401.581, 473.751, 52932.459 25/06/19,21:38:53,09,10,1, 12.0,1,1, 11.981, 10401.611, 473.789, 52932.537 25/06/19,21:38:53,10,10,1, 12.0,1,1, 11.981, 10401.627, 473.752, 52932.484 25/06/19,21:38:53,11,10,1, 12.0,1,1, 11.981, 10401.605, 473.779, 52932.541 25/06/19,21:38:53,12,10,1, 12.0,1,1, 11.981, 10401.629, 473.812, 52932.527 25/06/19,21:38:53,13,10,1, 12.0,1,1, 11.981, 10401.586, 473.746, 52932.512 25/06/19,21:38:53,14,10,1, 12.0,1,1, 11.981, 10401.613, 473.818, 52932.560 25/06/19,21:38:53,15,10,1, 12.0,1,1, 11.981, 10401.593, 473.760, 52932.498 25/06/19,21:38:53,16,10,1, 12.0,1,1, 11.981, 10401.602, 473.766, 52932.469 25/06/19,21:38:53,17,10,1, 12.0,1,1, 11.981, 10401.614, 473.763, 52932.543 25/06/19,21:38:53,18,10,1, 12.0,1,1, 11.981, 10401.612, 473.730, 52932.479 25/06/19,21:38:53,19,10,1, 12.0,1,1, 11.981, 10401.622, 473.807, 52932.558 25/06/19,21:38:54,00,09,1, 12.0,1,1, 11.981, 10401.615, 473.807, 52932.558 25/06/19,21:38:54,01,09,1, 12.0,1,1, 11.981, 10401.603, 473.746, 52932.556 25/06/19,21:38:54,02,09,1, 12.0,1,1, 11.981, 10401.615, 473.717, 52932.573 25/06/19,21:38:54,03,09,1, 12.0,1,1, 11.981, 10401.594, 473.708, 52932.539 25/06/19,21:38:54,04,09,1, 12.0,1,1, 11.981, 10401.610, 473.751, 52932.583 25/06/19,21:38:54,05,09,1, 12.0,1,1, 11.981, 10401.616, 473.654, 52932.547 25/06/19,21:38:54,06,09,1, 12.0,1,1, 11.981, 10401.616, 473.730, 52932.585 25/06/19,21:38:54,07,09,1, 12.0,1,1, 11.981, 10401.604, 473.704, 52932.579 25/06/19,21:38:54,08,09,1, 12.0,1,1, 11.981, 10401.597, 473.688, 52932.525 25/06/19,21:38:54,09,09,1, 12.0,1,1, 11.981, 10401.615, 473.733, 52932.647 25/06/19,21:38:54,10,09,1, 12.0,1,1, 11.981, 10401.601, 473.662, 52932.582 25/06/19,21:38:54,11,09,1, 12.0,1,1, 11.981, 10401.601, 473.738, 52932.619 25/06/19,21:38:54,12,09,1, 12.0,1,1, 11.981, 10401.584, 473.673, 52932.596 25/06/19,21:38:54,13,09,1, 12.0,1,1, 11.981, 10401.589, 473.703, 52932.676 25/06/19,21:38:54,14,09,1, 12.0,1,1, 11.981, 10401.622, 473.717, 52932.571 25/06/19,21:38:54,15,09,1, 12.0,1,1, 11.981, 10401.595, 473.642, 52932.595 25/06/19,21:38:54,16,09,1, 12.0,1,1, 11.981, 10401.586, 473.723, 52932.616 25/06/19,21:38:54,17,09,1, 12.0,1,1, 11.981, 10401.580, 473.671, 52932.610 25/06/19,21:38:54,18,09,1, 12.0,1,1, 11.981, 10401.565, 473.652, 52932.616 25/06/19,21:38:54,19,09,1, 12.0,1,1, 11.981, 10401.575, 473.681, 52932.628 25/06/19,21:38:55,00,10,1, 11.9,1,1, 11.978, 10401.573, 473.681, 52932.628 25/06/19,21:38:55,01,10,1, 11.9,1,1, 11.978, 10401.566, 473.683, 52932.676 25/06/19,21:38:55,02,10,1, 11.9,1,1, 11.978, 10401.547, 473.621, 52932.591 25/06/19,21:38:55,03,10,1, 11.9,1,1, 11.978, 10401.567, 473.668, 52932.693 25/06/19,21:38:55,04,10,1, 11.9,1,1, 11.978, 10401.557, 473.642, 52932.683 25/06/19,21:38:55,05,10,1, 11.9,1,1, 11.978, 10401.552, 473.604, 52932.605 25/06/19,21:38:55,06,10,1, 11.9,1,1, 11.978, 10401.562, 473.668, 52932.651 25/06/19,21:38:55,07,10,1, 11.9,1,1, 11.978, 10401.524, 473.610, 52932.641 25/06/19,21:38:55,08,10,1, 11.9,1,1, 11.978, 10401.568, 473.656, 52932.629 25/06/19,21:38:55,09,10,1, 11.9,1,1, 11.978, 10401.543, 473.666, 52932.655 25/06/19,21:38:55,10,10,1, 11.9,1,1, 11.978, 10401.531, 473.593, 52932.591 25/06/19,21:38:55,11,10,1, 11.9,1,1, 11.978, 10401.557, 473.668, 52932.707 25/06/19,21:38:55,12,10,1, 11.9,1,1, 11.978, 10401.497, 473.576, 52932.649 25/06/19,21:38:55,13,10,1, 11.9,1,1, 11.978, 10401.547, 473.641, 52932.677 25/06/19,21:38:55,14,10,1, 11.9,1,1, 11.978, 10401.518, 473.607, 52932.674 25/06/19,21:38:55,15,10,1, 11.9,1,1, 11.978, 10401.500, 473.580, 52932.691 25/06/19,21:38:55,16,10,1, 11.9,1,1, 11.978, 10401.556, 473.635, 52932.745 25/06/19,21:38:55,17,10,1, 11.9,1,1, 11.978, 10401.516, 473.563, 52932.598 25/06/19,21:38:55,18,10,1, 11.9,1,1, 11.978, 10401.524, 473.636, 52932.651 25/06/19,21:38:55,19,10,1, 11.9,1,1, 11.978, 10401.527, 473.592, 52932.731 25/06/19,21:38:56,00,10,1, 11.9,1,1, 11.979, 10401.523, 473.592, 52932.731 25/06/19,21:38:56,01,10,1, 11.9,1,1, 11.979, 10401.534, 473.609, 52932.737 25/06/19,21:38:56,02,10,1, 11.9,1,1, 11.979, 10401.465, 473.571, 52932.702 25/06/19,21:38:56,03,10,1, 11.9,1,1, 11.979, 10401.493, 473.625, 52932.691 25/06/19,21:38:56,04,10,1, 11.9,1,1, 11.979, 10401.509, 473.571, 52932.723 25/06/19,21:38:56,05,10,1, 11.9,1,1, 11.979, 10401.504, 473.590, 52932.738 25/06/19,21:38:56,06,10,1, 11.9,1,1, 11.979, 10401.492, 473.596, 52932.731 25/06/19,21:38:56,07,10,1, 11.9,1,1, 11.979, 10401.467, 473.540, 52932.666 25/06/19,21:38:56,08,10,1, 11.9,1,1, 11.979, 10401.499, 473.582, 52932.723 25/06/19,21:38:56,09,10,1, 11.9,1,1, 11.979, 10401.454, 473.520, 52932.676 25/06/19,21:38:56,10,10,1, 11.9,1,1, 11.979, 10401.465, 473.560, 52932.662 25/06/19,21:38:56,11,10,1, 11.9,1,1, 11.979, 10401.475, 473.557, 52932.704 25/06/19,21:38:56,12,10,1, 11.9,1,1, 11.979, 10401.456, 473.511, 52932.723 25/06/19,21:38:56,13,10,1, 11.9,1,1, 11.979, 10401.489, 473.576, 52932.719 25/06/19,21:38:56,14,10,1, 11.9,1,1, 11.979, 10401.430, 473.487, 52932.685 25/06/19,21:38:56,15,10,1, 11.9,1,1, 11.979, 10401.470, 473.559, 52932.743 25/06/19,21:38:56,16,10,1, 11.9,1,1, 11.979, 10401.433, 473.537, 52932.734 25/06/19,21:38:56,17,10,1, 11.9,1,1, 11.979, 10401.447, 473.487, 52932.727 25/06/19,21:38:56,18,10,1, 11.9,1,1, 11.979, 10401.444, 473.541, 52932.691 25/06/19,21:38:56,19,10,1, 11.9,1,1, 11.979, 10401.444, 473.487, 52932.705 25/06/19,21:38:57,00,10,1, 11.9,1,1, 11.986, 10401.440, 473.487, 52932.705 25/06/19,21:38:57,01,10,1, 11.9,1,1, 11.986, 10401.441, 473.510, 52932.727 25/06/19,21:38:57,02,10,1, 11.9,1,1, 11.986, 10401.435, 473.759, 52933.874 25/06/19,21:38:57,03,10,1, 11.9,1,1, 11.986, 10401.430, 473.803, 52934.006 25/06/19,21:38:57,04,10,1, 11.9,1,1, 11.986, 10401.447, 473.763, 52933.990 25/06/19,21:38:57,05,10,1, 11.9,1,1, 11.986, 10401.429, 473.774, 52934.034 25/06/19,21:38:57,06,10,1, 11.9,1,1, 11.986, 10401.406, 473.764, 52934.023 25/06/19,21:38:57,07,10,1, 11.9,1,1, 11.986, 10401.397, 473.756, 52934.011 25/06/19,21:38:57,08,10,1, 11.9,1,1, 11.986, 10401.418, 473.730, 52934.034 25/06/19,21:38:57,09,10,1, 11.9,1,1, 11.986, 10401.402, 473.735, 52934.034 25/06/19,21:38:57,10,10,1, 11.9,1,1, 11.986, 10401.405, 473.730, 52934.030 25/06/19,21:38:57,11,10,1, 11.9,1,1, 11.986, 10401.392, 473.726, 52934.053 25/06/19,21:38:57,12,10,1, 11.9,1,1, 11.986, 10401.411, 473.707, 52933.990 25/06/19,21:38:57,13,10,1, 11.9,1,1, 11.986, 10401.408, 473.693, 52933.997 25/06/19,21:38:57,14,10,1, 11.9,1,1, 11.986, 10401.403, 473.700, 52934.041 25/06/19,21:38:57,15,10,1, 11.9,1,1, 11.986, 10401.409, 473.685, 52934.056 25/06/19,21:38:57,16,10,1, 11.9,1,1, 11.986, 10401.409, 473.687, 52934.036 25/06/19,21:38:57,17,10,1, 11.9,1,1, 11.986, 10401.419, 473.671, 52934.071 25/06/19,21:38:57,18,10,1, 11.9,1,1, 11.986, 10401.415, 473.674, 52934.015 25/06/19,21:38:57,19,10,1, 11.9,1,1, 11.986, 10401.385, 473.653, 52934.023 25/06/19,21:38:58,00,10,1, 11.9,1,1, 11.988, 10401.381, 473.653, 52934.023 25/06/19,21:38:58,01,10,1, 11.9,1,1, 11.988, 10401.421, 473.658, 52934.039 25/06/19,21:38:58,02,10,1, 11.9,1,1, 11.988, 10401.421, 473.628, 52933.988 25/06/19,21:38:58,03,10,1, 11.9,1,1, 11.988, 10401.411, 473.605, 52933.977 25/06/19,21:38:58,04,10,1, 11.9,1,1, 11.988, 10401.408, 473.630, 52934.015 25/06/19,21:38:58,05,10,1, 11.9,1,1, 11.988, 10401.393, 473.593, 52934.066 25/06/19,21:38:58,06,10,1, 11.9,1,1, 11.988, 10401.417, 473.586, 52933.987 25/06/19,21:38:58,07,10,1, 11.9,1,1, 11.988, 10401.433, 473.591, 52934.040 25/06/19,21:38:58,08,10,1, 11.9,1,1, 11.988, 10401.416, 473.589, 52934.016 25/06/19,21:38:58,09,10,1, 11.9,1,1, 11.988, 10401.423, 473.575, 52933.990 25/06/19,21:38:58,10,10,1, 11.9,1,1, 11.988, 10401.425, 473.558, 52934.048 25/06/19,21:38:58,11,10,1, 11.9,1,1, 11.988, 10401.436, 473.556, 52934.031 25/06/19,21:38:58,12,10,1, 11.9,1,1, 11.988, 10401.412, 473.544, 52934.013 25/06/19,21:38:58,13,10,1, 11.9,1,1, 11.988, 10401.399, 473.549, 52934.022 25/06/19,21:38:58,14,10,1, 11.9,1,1, 11.988, 10401.435, 473.535, 52933.995 25/06/19,21:38:58,15,10,1, 11.9,1,1, 11.988, 10401.415, 473.508, 52934.001 25/06/19,21:38:58,16,10,1, 11.9,1,1, 11.988, 10401.447, 473.510, 52933.998 25/06/19,21:38:58,17,10,1, 11.9,1,1, 11.988, 10401.438, 473.494, 52933.982 25/06/19,21:38:58,18,10,1, 11.9,1,1, 11.988, 10401.423, 473.494, 52934.024 25/06/19,21:38:58,19,10,1, 11.9,1,1, 11.988, 10401.457, 473.493, 52934.024 25/06/19,21:38:59,00,10,1, 12.0,1,1, 11.988, 10401.456, 473.493, 52934.024 25/06/19,21:38:59,01,10,1, 12.0,1,1, 11.988, 10401.454, 473.451, 52933.951 25/06/19,21:38:59,02,10,1, 12.0,1,1, 11.988, 10401.457, 473.452, 52933.981 25/06/19,21:38:59,03,10,1, 12.0,1,1, 11.988, 10401.433, 473.452, 52933.995 25/06/19,21:38:59,04,10,1, 12.0,1,1, 11.988, 10401.455, 473.451, 52934.052 25/06/19,21:38:59,05,10,1, 12.0,1,1, 11.988, 10401.450, 473.440, 52934.061 25/06/19,21:38:59,06,10,1, 12.0,1,1, 11.988, 10401.450, 473.424, 52934.020 25/06/19,21:38:59,07,10,1, 12.0,1,1, 11.988, 10401.455, 473.417, 52933.933 25/06/19,21:38:59,08,10,1, 12.0,1,1, 11.988, 10401.472, 473.411, 52934.013 25/06/19,21:38:59,09,10,1, 12.0,1,1, 11.988, 10401.466, 473.417, 52934.036 25/06/19,21:38:59,10,10,1, 12.0,1,1, 11.988, 10401.481, 473.400, 52934.068 25/06/19,21:38:59,11,10,1, 12.0,1,1, 11.988, 10401.504, 473.397, 52934.032 25/06/19,21:38:59,12,10,1, 12.0,1,1, 11.988, 10401.498, 473.367, 52934.053 25/06/19,21:38:59,13,10,1, 12.0,1,1, 11.988, 10401.495, 473.353, 52934.003 25/06/19,21:38:59,14,10,1, 12.0,1,1, 11.988, 10401.474, 473.329, 52934.036 25/06/19,21:38:59,15,10,1, 12.0,1,1, 11.988, 10401.492, 473.335, 52934.047 25/06/19,21:38:59,16,10,1, 12.0,1,1, 11.988, 10401.510, 473.349, 52934.030 25/06/19,21:38:59,17,10,1, 12.0,1,1, 11.988, 10401.516, 473.346, 52934.005 25/06/19,21:38:59,18,10,1, 12.0,1,1, 11.988, 10401.511, 473.327, 52934.046 25/06/19,21:38:59,19,10,1, 12.0,1,1, 11.988, 10401.513, 473.336, 52934.017 25/06/19,21:39:00,00,10,1, 12.0,1,1, 11.983, 10401.506, 473.336, 52934.017 25/06/19,21:39:00,01,10,1, 12.0,1,1, 11.983, 10401.542, 473.308, 52934.072 25/06/19,21:39:00,02,10,1, 12.0,1,1, 11.983, 10401.566, 473.058, 52932.814 25/06/19,21:39:00,03,10,1, 12.0,1,1, 11.983, 10401.548, 472.966, 52932.712 25/06/19,21:39:00,04,10,1, 12.0,1,1, 11.983, 10401.534, 473.007, 52932.742 25/06/19,21:39:00,05,10,1, 12.0,1,1, 11.983, 10401.569, 473.020, 52932.755 25/06/19,21:39:00,06,10,1, 12.0,1,1, 11.983, 10401.540, 472.949, 52932.731 25/06/19,21:39:00,07,10,1, 12.0,1,1, 11.983, 10401.561, 472.993, 52932.749 25/06/19,21:39:00,08,10,1, 12.0,1,1, 11.983, 10401.560, 472.947, 52932.695 25/06/19,21:39:00,09,10,1, 12.0,1,1, 11.983, 10401.589, 472.941, 52932.765 25/06/19,21:39:00,10,10,1, 12.0,1,1, 11.983, 10401.583, 472.963, 52932.763 25/06/19,21:39:00,11,10,1, 12.0,1,1, 11.983, 10401.564, 472.911, 52932.708 25/06/19,21:39:00,12,10,1, 12.0,1,1, 11.983, 10401.590, 472.971, 52932.707 25/06/19,21:39:00,13,10,1, 12.0,1,1, 11.983, 10401.562, 472.903, 52932.678 25/06/19,21:39:00,14,10,1, 12.0,1,1, 11.983, 10401.600, 472.935, 52932.814 25/06/19,21:39:00,15,10,1, 12.0,1,1, 11.983, 10401.598, 472.923, 52932.698 25/06/19,21:39:00,16,10,1, 12.0,1,1, 11.983, 10401.568, 472.872, 52932.738 25/06/19,21:39:00,17,10,1, 12.0,1,1, 11.983, 10401.621, 472.930, 52932.821 25/06/19,21:39:00,18,10,1, 12.0,1,1, 11.983, 10401.572, 472.853, 52932.705 25/06/19,21:39:00,19,10,1, 12.0,1,1, 11.983, 10401.616, 472.899, 52932.799 25/06/19,21:39:01,00,11,1, 11.9,1,1, 11.982, 10401.615, 472.899, 52932.799 25/06/19,21:39:01,01,11,1, 11.9,1,1, 11.982, 10401.607, 472.841, 52932.732 25/06/19,21:39:01,02,11,1, 11.9,1,1, 11.982, 10401.618, 472.875, 52932.824 25/06/19,21:39:01,03,11,1, 11.9,1,1, 11.982, 10401.581, 472.797, 52932.659 25/06/19,21:39:01,04,11,1, 11.9,1,1, 11.982, 10401.629, 472.852, 52932.703 25/06/19,21:39:01,05,11,1, 11.9,1,1, 11.982, 10401.609, 472.829, 52932.800 25/06/19,21:39:01,06,11,1, 11.9,1,1, 11.982, 10401.623, 472.791, 52932.690 25/06/19,21:39:01,07,11,1, 11.9,1,1, 11.982, 10401.629, 472.828, 52932.735 25/06/19,21:39:01,08,11,1, 11.9,1,1, 11.982, 10401.616, 472.748, 52932.686 25/06/19,21:39:01,09,11,1, 11.9,1,1, 11.982, 10401.677, 472.843, 52932.782 25/06/19,21:39:01,10,11,1, 11.9,1,1, 11.982, 10401.623, 472.777, 52932.709 25/06/19,21:39:01,11,11,1, 11.9,1,1, 11.982, 10401.648, 472.796, 52932.744 25/06/19,21:39:01,12,11,1, 11.9,1,1, 11.982, 10401.653, 472.791, 52932.766 25/06/19,21:39:01,13,11,1, 11.9,1,1, 11.982, 10401.640, 472.732, 52932.758 25/06/19,21:39:01,14,11,1, 11.9,1,1, 11.982, 10401.668, 472.783, 52932.723 25/06/19,21:39:01,15,11,1, 11.9,1,1, 11.982, 10401.674, 472.728, 52932.725 25/06/19,21:39:01,16,11,1, 11.9,1,1, 11.982, 10401.679, 472.755, 52932.713 25/06/19,21:39:01,17,11,1, 11.9,1,1, 11.982, 10401.681, 472.743, 52932.736 25/06/19,21:39:01,18,11,1, 11.9,1,1, 11.982, 10401.653, 472.699, 52932.724 25/06/19,21:39:01,19,11,1, 11.9,1,1, 11.982, 10401.685, 472.740, 52932.779 25/06/19,21:39:02,00,11,1, 12.0,1,1, 11.981, 10401.682, 472.740, 52932.779 25/06/19,21:39:02,01,11,1, 12.0,1,1, 11.981, 10401.663, 472.724, 52932.762 25/06/19,21:39:02,02,11,1, 12.0,1,1, 11.981, 10401.651, 472.698, 52932.759 25/06/19,21:39:02,03,11,1, 12.0,1,1, 11.981, 10401.637, 472.673, 52932.739 25/06/19,21:39:02,04,11,1, 12.0,1,1, 11.981, 10401.689, 472.727, 52932.713 25/06/19,21:39:02,05,11,1, 12.0,1,1, 11.981, 10401.621, 472.641, 52932.689 25/06/19,21:39:02,06,11,1, 12.0,1,1, 11.981, 10401.658, 472.687, 52932.761 25/06/19,21:39:02,07,11,1, 12.0,1,1, 11.981, 10401.653, 472.691, 52932.761 25/06/19,21:39:02,08,11,1, 12.0,1,1, 11.981, 10401.654, 472.681, 52932.749 25/06/19,21:39:02,09,11,1, 12.0,1,1, 11.981, 10401.669, 472.712, 52932.771 25/06/19,21:39:02,10,11,1, 12.0,1,1, 11.981, 10401.663, 472.641, 52932.769 25/06/19,21:39:02,11,11,1, 12.0,1,1, 11.981, 10401.676, 472.696, 52932.837 25/06/19,21:39:02,12,11,1, 12.0,1,1, 11.981, 10401.645, 472.657, 52932.666 25/06/19,21:39:02,13,11,1, 12.0,1,1, 11.981, 10401.650, 472.669, 52932.745 25/06/19,21:39:02,14,11,1, 12.0,1,1, 11.981, 10401.648, 472.702, 52932.772 25/06/19,21:39:02,15,11,1, 12.0,1,1, 11.981, 10401.624, 472.623, 52932.720 25/06/19,21:39:02,16,11,1, 12.0,1,1, 11.981, 10401.671, 472.698, 52932.748 25/06/19,21:39:02,17,11,1, 12.0,1,1, 11.981, 10401.617, 472.628, 52932.661 25/06/19,21:39:02,18,11,1, 12.0,1,1, 11.981, 10401.655, 472.643, 52932.700 25/06/19,21:39:02,19,11,1, 12.0,1,1, 11.981, 10401.657, 472.674, 52932.786 25/06/19,21:39:03,00,11,1, 11.9,1,1, 11.980, 10401.657, 472.674, 52932.786 25/06/19,21:39:03,01,11,1, 11.9,1,1, 11.980, 10401.655, 472.685, 52932.821 25/06/19,21:39:03,02,11,1, 11.9,1,1, 11.980, 10401.642, 472.611, 52932.750 25/06/19,21:39:03,03,11,1, 11.9,1,1, 11.980, 10401.659, 472.656, 52932.775 25/06/19,21:39:03,04,11,1, 11.9,1,1, 11.980, 10401.619, 472.645, 52932.781 25/06/19,21:39:03,05,11,1, 11.9,1,1, 11.980, 10401.626, 472.598, 52932.716 25/06/19,21:39:03,06,11,1, 11.9,1,1, 11.980, 10401.666, 472.678, 52932.795 25/06/19,21:39:03,07,11,1, 11.9,1,1, 11.980, 10401.612, 472.585, 52932.718 25/06/19,21:39:03,08,11,1, 11.9,1,1, 11.980, 10401.634, 472.686, 52932.821 25/06/19,21:39:03,09,11,1, 11.9,1,1, 11.980, 10401.622, 472.602, 52932.708 25/06/19,21:39:03,10,11,1, 11.9,1,1, 11.980, 10401.616, 472.608, 52932.737 25/06/19,21:39:03,11,11,1, 11.9,1,1, 11.980, 10401.617, 472.642, 52932.724 25/06/19,21:39:03,12,11,1, 11.9,1,1, 11.980, 10401.610, 472.553, 52932.683 25/06/19,21:39:03,13,11,1, 11.9,1,1, 11.980, 10401.610, 472.645, 52932.789 25/06/19,21:39:03,14,11,1, 11.9,1,1, 11.980, 10401.652, 472.569, 52932.676 25/06/19,21:39:03,15,11,1, 11.9,1,1, 11.980, 10401.592, 472.583, 52932.818 25/06/19,21:39:03,16,11,1, 11.9,1,1, 11.980, 10401.595, 472.602, 52932.795 25/06/19,21:39:03,17,11,1, 11.9,1,1, 11.980, 10401.590, 472.567, 52932.726 25/06/19,21:39:03,18,11,1, 11.9,1,1, 11.980, 10401.615, 472.625, 52932.778 25/06/19,21:39:03,19,11,1, 11.9,1,1, 11.980, 10401.584, 472.571, 52932.738 25/06/19,21:39:04,00,10,1, 11.9,1,1, 11.979, 10401.582, 472.571, 52932.738 25/06/19,21:39:04,01,10,1, 11.9,1,1, 11.979, 10401.590, 472.602, 52932.795 25/06/19,21:39:04,02,10,1, 11.9,1,1, 11.979, 10401.584, 472.558, 52932.702 25/06/19,21:39:04,03,10,1, 11.9,1,1, 11.979, 10401.611, 472.644, 52932.778 25/06/19,21:39:04,04,10,1, 11.9,1,1, 11.979, 10401.537, 472.550, 52932.749 25/06/19,21:39:04,05,10,1, 11.9,1,1, 11.979, 10401.606, 472.598, 52932.828 25/06/19,21:39:04,06,10,1, 11.9,1,1, 11.979, 10401.599, 472.562, 52932.773 25/06/19,21:39:04,07,10,1, 11.9,1,1, 11.979, 10401.616, 472.533, 52932.722 25/06/19,21:39:04,08,10,1, 11.9,1,1, 11.979, 10401.577, 472.559, 52932.734 25/06/19,21:39:04,09,10,1, 11.9,1,1, 11.979, 10401.566, 472.481, 52932.783 25/06/19,21:39:04,10,10,1, 11.9,1,1, 11.979, 10401.610, 472.546, 52932.782 25/06/19,21:39:04,11,10,1, 11.9,1,1, 11.979, 10401.573, 472.497, 52932.736 25/06/19,21:39:04,12,10,1, 11.9,1,1, 11.979, 10401.570, 472.493, 52932.718 25/06/19,21:39:04,13,10,1, 11.9,1,1, 11.979, 10401.597, 472.502, 52932.793 25/06/19,21:39:04,14,10,1, 11.9,1,1, 11.979, 10401.567, 472.443, 52932.711 25/06/19,21:39:04,15,10,1, 11.9,1,1, 11.979, 10401.589, 472.516, 52932.792 25/06/19,21:39:04,16,10,1, 11.9,1,1, 11.979, 10401.594, 472.452, 52932.680 25/06/19,21:39:04,17,10,1, 11.9,1,1, 11.979, 10401.597, 472.505, 52932.787 25/06/19,21:39:04,18,10,1, 11.9,1,1, 11.979, 10401.608, 472.497, 52932.747 25/06/19,21:39:04,19,10,1, 11.9,1,1, 11.979, 10401.599, 472.460, 52932.718 25/06/19,21:39:05,00,10,1, 11.9,1,1, 11.976, 10401.598, 472.460, 52932.718 25/06/19,21:39:05,01,10,1, 11.9,1,1, 11.976, 10401.578, 472.443, 52932.778 25/06/19,21:39:05,02,10,1, 11.9,1,1, 11.976, 10401.613, 472.495, 52932.720 25/06/19,21:39:05,03,10,1, 11.9,1,1, 11.976, 10401.590, 472.444, 52932.675 25/06/19,21:39:05,04,10,1, 11.9,1,1, 11.976, 10401.607, 472.432, 52932.744 25/06/19,21:39:05,05,10,1, 11.9,1,1, 11.976, 10401.624, 472.465, 52932.810 25/06/19,21:39:05,06,10,1, 11.9,1,1, 11.976, 10401.596, 472.414, 52932.816 25/06/19,21:39:05,07,10,1, 11.9,1,1, 11.976, 10401.627, 472.458, 52932.743 25/06/19,21:39:05,08,10,1, 11.9,1,1, 11.976, 10401.621, 472.408, 52932.767 25/06/19,21:39:05,09,10,1, 11.9,1,1, 11.976, 10401.613, 472.418, 52932.801 25/06/19,21:39:05,10,10,1, 11.9,1,1, 11.976, 10401.633, 472.425, 52932.741 25/06/19,21:39:05,11,10,1, 11.9,1,1, 11.976, 10401.621, 472.361, 52932.668 25/06/19,21:39:05,12,10,1, 11.9,1,1, 11.976, 10401.636, 472.459, 52932.800 25/06/19,21:39:05,13,10,1, 11.9,1,1, 11.976, 10401.628, 472.360, 52932.702 25/06/19,21:39:05,14,10,1, 11.9,1,1, 11.976, 10401.667, 472.417, 52932.780 25/06/19,21:39:05,15,10,1, 11.9,1,1, 11.976, 10401.652, 472.387, 52932.687 25/06/19,21:39:05,16,10,1, 11.9,1,1, 11.976, 10401.636, 472.375, 52932.730 25/06/19,21:39:05,17,10,1, 11.9,1,1, 11.976, 10401.661, 472.425, 52932.834 25/06/19,21:39:05,18,10,1, 11.9,1,1, 11.976, 10401.616, 472.345, 52932.699 25/06/19,21:39:05,19,10,1, 11.9,1,1, 11.976, 10401.671, 472.405, 52932.822 25/06/19,21:39:06,00,09,1, 11.9,1,1, 11.979, 10401.665, 472.405, 52932.822 25/06/19,21:39:06,01,09,1, 11.9,1,1, 11.979, 10401.647, 472.379, 52932.684 25/06/19,21:39:06,02,09,1, 11.9,1,1, 11.979, 10401.678, 472.404, 52932.785 25/06/19,21:39:06,03,09,1, 11.9,1,1, 11.979, 10401.666, 472.337, 52932.680 25/06/19,21:39:06,04,09,1, 11.9,1,1, 11.979, 10401.672, 472.382, 52932.795 25/06/19,21:39:06,05,09,1, 11.9,1,1, 11.979, 10401.681, 472.342, 52932.703 25/06/19,21:39:06,06,09,1, 11.9,1,1, 11.979, 10401.690, 472.369, 52932.808 25/06/19,21:39:06,07,09,1, 11.9,1,1, 11.979, 10401.702, 472.384, 52932.785 25/06/19,21:39:06,08,09,1, 11.9,1,1, 11.979, 10401.682, 472.329, 52932.809 25/06/19,21:39:06,09,09,1, 11.9,1,1, 11.979, 10401.742, 472.405, 52932.796 25/06/19,21:39:06,10,09,1, 11.9,1,1, 11.979, 10401.724, 472.335, 52932.751 25/06/19,21:39:06,11,09,1, 11.9,1,1, 11.979, 10401.725, 472.356, 52932.805 25/06/19,21:39:06,12,09,1, 11.9,1,1, 11.979, 10401.720, 472.355, 52932.693 25/06/19,21:39:06,13,09,1, 11.9,1,1, 11.979, 10401.748, 472.339, 52932.763 25/06/19,21:39:06,14,09,1, 11.9,1,1, 11.979, 10401.734, 472.414, 52932.889 25/06/19,21:39:06,15,09,1, 11.9,1,1, 11.979, 10401.769, 472.283, 52932.717 25/06/19,21:39:06,16,09,1, 11.9,1,1, 11.979, 10401.759, 472.380, 52932.852 25/06/19,21:39:06,17,09,1, 11.9,1,1, 11.979, 10401.765, 472.340, 52932.818 25/06/19,21:39:06,18,09,1, 11.9,1,1, 11.979, 10401.775, 472.361, 52932.810 25/06/19,21:39:06,19,09,1, 11.9,1,1, 11.979, 10401.793, 472.375, 52932.764 25/06/19,21:39:07,00,09,1, 11.9,1,1, 11.978, 10401.790, 472.375, 52932.764 25/06/19,21:39:07,01,09,1, 11.9,1,1, 11.978, 10401.831, 472.365, 52932.724 25/06/19,21:39:07,02,09,1, 11.9,1,1, 11.978, 10401.801, 472.322, 52932.693 25/06/19,21:39:07,03,09,1, 11.9,1,1, 11.978, 10401.832, 472.314, 52932.726 25/06/19,21:39:07,04,09,1, 11.9,1,1, 11.978, 10401.821, 472.364, 52932.808 25/06/19,21:39:07,05,09,1, 11.9,1,1, 11.978, 10401.822, 472.295, 52932.746 25/06/19,21:39:07,06,09,1, 11.9,1,1, 11.978, 10401.849, 472.381, 52932.843 25/06/19,21:39:07,07,09,1, 11.9,1,1, 11.978, 10401.846, 472.296, 52932.745 25/06/19,21:39:07,08,09,1, 11.9,1,1, 11.978, 10401.858, 472.336, 52932.840 25/06/19,21:39:07,09,09,1, 11.9,1,1, 11.978, 10401.863, 472.351, 52932.871 25/06/19,21:39:07,10,09,1, 11.9,1,1, 11.978, 10401.863, 472.297, 52932.820 25/06/19,21:39:07,11,09,1, 11.9,1,1, 11.978, 10401.911, 472.338, 52932.819 25/06/19,21:39:07,12,09,1, 11.9,1,1, 11.978, 10401.860, 472.295, 52932.820 25/06/19,21:39:07,13,09,1, 11.9,1,1, 11.978, 10401.880, 472.356, 52932.782 25/06/19,21:39:07,14,09,1, 11.9,1,1, 11.978, 10401.884, 472.351, 52932.854 25/06/19,21:39:07,15,09,1, 11.9,1,1, 11.978, 10401.881, 472.294, 52932.767 25/06/19,21:39:07,16,09,1, 11.9,1,1, 11.978, 10401.933, 472.349, 52932.803 25/06/19,21:39:07,17,09,1, 11.9,1,1, 11.978, 10401.897, 472.261, 52932.816 25/06/19,21:39:07,18,09,1, 11.9,1,1, 11.978, 10401.927, 472.343, 52932.898 25/06/19,21:39:07,19,09,1, 11.9,1,1, 11.978, 10401.931, 472.280, 52932.751 25/06/19,21:39:08,00,09,1, 11.9,1,1, 11.980, 10401.924, 472.280, 52932.751 25/06/19,21:39:08,01,09,1, 11.9,1,1, 11.980, 10401.939, 472.322, 52932.856 25/06/19,21:39:08,02,09,1, 11.9,1,1, 11.980, 10401.928, 472.249, 52932.754 25/06/19,21:39:08,03,09,1, 11.9,1,1, 11.980, 10401.947, 472.314, 52932.809 25/06/19,21:39:08,04,09,1, 11.9,1,1, 11.980, 10401.929, 472.242, 52932.744 25/06/19,21:39:08,05,09,1, 11.9,1,1, 11.980, 10401.938, 472.289, 52932.824 25/06/19,21:39:08,06,09,1, 11.9,1,1, 11.980, 10401.969, 472.284, 52932.809 25/06/19,21:39:08,07,09,1, 11.9,1,1, 11.980, 10401.951, 472.228, 52932.731 25/06/19,21:39:08,08,09,1, 11.9,1,1, 11.980, 10402.012, 472.295, 52932.755 25/06/19,21:39:08,09,09,1, 11.9,1,1, 11.980, 10401.962, 472.220, 52932.709 25/06/19,21:39:08,10,09,1, 11.9,1,1, 11.980, 10401.982, 472.260, 52932.819 25/06/19,21:39:08,11,09,1, 11.9,1,1, 11.980, 10401.982, 472.254, 52932.805 25/06/19,21:39:08,12,09,1, 11.9,1,1, 11.980, 10402.005, 472.228, 52932.700 25/06/19,21:39:08,13,09,1, 11.9,1,1, 11.980, 10402.022, 472.261, 52932.755 25/06/19,21:39:08,14,09,1, 11.9,1,1, 11.980, 10401.987, 472.193, 52932.739 25/06/19,21:39:08,15,09,1, 11.9,1,1, 11.980, 10402.008, 472.225, 52932.743 25/06/19,21:39:08,16,09,1, 11.9,1,1, 11.980, 10402.021, 472.195, 52932.783 25/06/19,21:39:08,17,09,1, 11.9,1,1, 11.980, 10402.013, 472.190, 52932.722 25/06/19,21:39:08,18,09,1, 11.9,1,1, 11.980, 10402.057, 472.223, 52932.758 25/06/19,21:39:08,19,09,1, 11.9,1,1, 11.980, 10402.009, 472.139, 52932.781 25/06/19,21:39:09,00,09,1, 11.9,1,1, 11.978, 10402.007, 472.139, 52932.781 25/06/19,21:39:09,01,09,1, 11.9,1,1, 11.978, 10402.006, 472.163, 52932.764 25/06/19,21:39:09,02,09,1, 11.9,1,1, 11.978, 10402.043, 472.161, 52932.734 25/06/19,21:39:09,03,09,1, 11.9,1,1, 11.978, 10402.026, 472.190, 52932.765 25/06/19,21:39:09,04,09,1, 11.9,1,1, 11.978, 10402.017, 472.117, 52932.743 25/06/19,21:39:09,05,09,1, 11.9,1,1, 11.978, 10402.052, 472.207, 52932.786 25/06/19,21:39:09,06,09,1, 11.9,1,1, 11.978, 10402.036, 472.149, 52932.760 25/06/19,21:39:09,07,09,1, 11.9,1,1, 11.978, 10402.025, 472.145, 52932.816 25/06/19,21:39:09,08,09,1, 11.9,1,1, 11.978, 10402.059, 472.146, 52932.747 25/06/19,21:39:09,09,09,1, 11.9,1,1, 11.978, 10402.032, 472.098, 52932.780 25/06/19,21:39:09,10,09,1, 11.9,1,1, 11.978, 10402.055, 472.153, 52932.827 25/06/19,21:39:09,11,09,1, 11.9,1,1, 11.978, 10402.042, 472.073, 52932.756 25/06/19,21:39:09,12,09,1, 11.9,1,1, 11.978, 10402.080, 472.111, 52932.750 25/06/19,21:39:09,13,09,1, 11.9,1,1, 11.978, 10402.064, 472.091, 52932.772 25/06/19,21:39:09,14,09,1, 11.9,1,1, 11.978, 10402.057, 472.064, 52932.751 25/06/19,21:39:09,15,09,1, 11.9,1,1, 11.978, 10402.070, 472.113, 52932.749 25/06/19,21:39:09,16,09,1, 11.9,1,1, 11.978, 10402.045, 472.024, 52932.693 25/06/19,21:39:09,17,09,1, 11.9,1,1, 11.978, 10402.084, 472.066, 52932.726 25/06/19,21:39:09,18,09,1, 11.9,1,1, 11.978, 10402.087, 472.035, 52932.709 25/06/19,21:39:09,19,09,1, 11.9,1,1, 11.978, 10402.073, 472.002, 52932.801 25/06/19,21:39:10,00,09,1, 11.9,1,1, 11.981, 10402.066, 472.002, 52932.801 25/06/19,21:39:10,01,09,1, 11.9,1,1, 11.981, 10402.072, 471.976, 52932.673 25/06/19,21:39:10,02,09,1, 11.9,1,1, 11.981, 10402.090, 472.048, 52932.750 25/06/19,21:39:10,03,09,1, 11.9,1,1, 11.981, 10402.098, 471.990, 52932.780 25/06/19,21:39:10,04,09,1, 11.9,1,1, 11.981, 10402.089, 471.992, 52932.781 25/06/19,21:39:10,05,09,1, 11.9,1,1, 11.981, 10402.123, 472.026, 52932.756 25/06/19,21:39:10,06,09,1, 11.9,1,1, 11.981, 10402.126, 471.934, 52932.668 25/06/19,21:39:10,07,09,1, 11.9,1,1, 11.981, 10402.117, 472.007, 52932.776 25/06/19,21:39:10,08,09,1, 11.9,1,1, 11.981, 10402.116, 471.969, 52932.682 25/06/19,21:39:10,09,09,1, 11.9,1,1, 11.981, 10402.108, 471.972, 52932.718 25/06/19,21:39:10,10,09,1, 11.9,1,1, 11.981, 10402.115, 471.954, 52932.749 25/06/19,21:39:10,11,09,1, 11.9,1,1, 11.981, 10402.104, 471.898, 52932.664 25/06/19,21:39:10,12,09,1, 11.9,1,1, 11.981, 10402.139, 471.947, 52932.703 25/06/19,21:39:10,13,09,1, 11.9,1,1, 11.981, 10402.100, 471.897, 52932.704 25/06/19,21:39:10,14,09,1, 11.9,1,1, 11.981, 10402.129, 471.927, 52932.692 25/06/19,21:39:10,15,09,1, 11.9,1,1, 11.981, 10402.135, 471.920, 52932.788 25/06/19,21:39:10,16,09,1, 11.9,1,1, 11.981, 10402.137, 471.900, 52932.633 25/06/19,21:39:10,17,09,1, 11.9,1,1, 11.981, 10402.130, 471.927, 52932.700 25/06/19,21:39:10,18,09,1, 11.9,1,1, 11.981, 10402.157, 471.871, 52932.683 25/06/19,21:39:10,19,09,1, 11.9,1,1, 11.981, 10402.163, 471.924, 52932.696 25/06/19,21:39:11,00,09,1, 11.9,1,1, 11.983, 10402.157, 471.924, 52932.696 25/06/19,21:39:11,01,09,1, 11.9,1,1, 11.983, 10402.150, 471.872, 52932.701 25/06/19,21:39:11,02,09,1, 11.9,1,1, 11.983, 10402.172, 471.947, 52932.733 25/06/19,21:39:11,03,09,1, 11.9,1,1, 11.983, 10402.148, 471.867, 52932.705 25/06/19,21:39:11,04,09,1, 11.9,1,1, 11.983, 10402.158, 471.904, 52932.764 25/06/19,21:39:11,05,09,1, 11.9,1,1, 11.983, 10402.171, 471.839, 52932.720 25/06/19,21:39:11,06,09,1, 11.9,1,1, 11.983, 10402.175, 471.850, 52932.670 25/06/19,21:39:11,07,09,1, 11.9,1,1, 11.983, 10402.164, 471.874, 52932.735 25/06/19,21:39:11,08,09,1, 11.9,1,1, 11.983, 10402.174, 471.835, 52932.679 25/06/19,21:39:11,09,09,1, 11.9,1,1, 11.983, 10402.190, 471.910, 52932.727 25/06/19,21:39:11,10,09,1, 11.9,1,1, 11.983, 10402.155, 471.849, 52932.634 25/06/19,21:39:11,11,09,1, 11.9,1,1, 11.983, 10402.183, 471.871, 52932.682 25/06/19,21:39:11,12,09,1, 11.9,1,1, 11.983, 10402.178, 471.885, 52932.673 25/06/19,21:39:11,13,09,1, 11.9,1,1, 11.983, 10402.169, 471.840, 52932.723 25/06/19,21:39:11,14,09,1, 11.9,1,1, 11.983, 10402.209, 471.892, 52932.701 25/06/19,21:39:11,15,09,1, 11.9,1,1, 11.983, 10402.197, 471.832, 52932.686 25/06/19,21:39:11,16,09,1, 11.9,1,1, 11.983, 10402.205, 471.902, 52932.711 25/06/19,21:39:11,17,09,1, 11.9,1,1, 11.983, 10402.212, 471.865, 52932.694 25/06/19,21:39:11,18,09,1, 11.9,1,1, 11.983, 10402.210, 471.840, 52932.655 25/06/19,21:39:11,19,09,1, 11.9,1,1, 11.983, 10402.219, 471.876, 52932.726 25/06/19,21:39:12,00,08,1, 11.9,1,1, 11.980, 10402.216, 471.876, 52932.726 25/06/19,21:39:12,01,08,1, 11.9,1,1, 11.980, 10402.261, 471.894, 52932.739 25/06/19,21:39:12,02,08,1, 11.9,1,1, 11.980, 10402.196, 471.829, 52932.694 25/06/19,21:39:12,03,08,1, 11.9,1,1, 11.980, 10402.236, 471.839, 52932.662 25/06/19,21:39:12,04,08,1, 11.9,1,1, 11.980, 10402.220, 471.854, 52932.733 25/06/19,21:39:12,05,08,1, 11.9,1,1, 11.980, 10402.234, 471.808, 52932.709 25/06/19,21:39:12,06,08,1, 11.9,1,1, 11.980, 10402.261, 471.855, 52932.666 25/06/19,21:39:12,07,08,1, 11.9,1,1, 11.980, 10402.251, 471.813, 52932.613 25/06/19,21:39:12,08,08,1, 11.9,1,1, 11.980, 10402.264, 471.839, 52932.678 25/06/19,21:39:12,09,08,1, 11.9,1,1, 11.980, 10402.290, 471.834, 52932.637 25/06/19,21:39:12,10,08,1, 11.9,1,1, 11.980, 10402.269, 471.801, 52932.668 25/06/19,21:39:12,11,08,1, 11.9,1,1, 11.980, 10402.287, 471.870, 52932.741 25/06/19,21:39:12,12,08,1, 11.9,1,1, 11.980, 10402.275, 471.802, 52932.677 25/06/19,21:39:12,13,08,1, 11.9,1,1, 11.980, 10402.321, 471.866, 52932.726 25/06/19,21:39:12,14,08,1, 11.9,1,1, 11.980, 10402.322, 471.809, 52932.685 25/06/19,21:39:12,15,08,1, 11.9,1,1, 11.980, 10402.324, 471.831, 52932.635 25/06/19,21:39:12,16,08,1, 11.9,1,1, 11.980, 10402.321, 471.877, 52932.795 25/06/19,21:39:12,17,08,1, 11.9,1,1, 11.980, 10402.304, 471.795, 52932.639 25/06/19,21:39:12,18,08,1, 11.9,1,1, 11.980, 10402.335, 471.840, 52932.700 25/06/19,21:39:12,19,08,1, 11.9,1,1, 11.980, 10402.333, 471.783, 52932.682 25/06/19,21:39:13,00,09,1, 11.8,1,1, 11.976, 10402.333, 471.783, 52932.682 25/06/19,21:39:13,01,09,1, 11.8,1,1, 11.976, 10402.352, 471.807, 52932.674 25/06/19,21:39:13,02,09,1, 11.8,1,1, 11.976, 10402.334, 471.755, 52932.608 25/06/19,21:39:13,03,09,1, 11.8,1,1, 11.976, 10402.375, 471.829, 52932.687 25/06/19,21:39:13,04,09,1, 11.8,1,1, 11.976, 10402.317, 471.781, 52932.700 25/06/19,21:39:13,05,09,1, 11.8,1,1, 11.976, 10402.388, 471.848, 52932.729 25/06/19,21:39:13,06,09,1, 11.8,1,1, 11.976, 10402.367, 471.810, 52932.701 25/06/19,21:39:13,07,09,1, 11.8,1,1, 11.976, 10402.355, 471.795, 52932.683 25/06/19,21:39:13,08,09,1, 11.8,1,1, 11.976, 10402.396, 471.863, 52932.800 25/06/19,21:39:13,09,09,1, 11.8,1,1, 11.976, 10402.372, 471.773, 52932.645 25/06/19,21:39:13,10,09,1, 11.8,1,1, 11.976, 10402.402, 471.834, 52932.790 25/06/19,21:39:13,11,09,1, 11.8,1,1, 11.976, 10402.397, 471.778, 52932.687 25/06/19,21:39:13,12,09,1, 11.8,1,1, 11.976, 10402.419, 471.808, 52932.699 25/06/19,21:39:13,13,09,1, 11.8,1,1, 11.976, 10402.415, 471.831, 52932.698 25/06/19,21:39:13,14,09,1, 11.8,1,1, 11.976, 10402.402, 471.786, 52932.701 25/06/19,21:39:13,15,09,1, 11.8,1,1, 11.976, 10402.408, 471.865, 52932.735 25/06/19,21:39:13,16,09,1, 11.8,1,1, 11.976, 10402.388, 471.774, 52932.656 25/06/19,21:39:13,17,09,1, 11.8,1,1, 11.976, 10402.457, 471.840, 52932.745 25/06/19,21:39:13,18,09,1, 11.8,1,1, 11.976, 10402.421, 471.814, 52932.700 25/06/19,21:39:13,19,09,1, 11.8,1,1, 11.976, 10402.399, 471.786, 52932.702 25/06/19,21:39:14,00,09,1, 11.9,1,1, 11.979, 10402.391, 471.786, 52932.702 25/06/19,21:39:14,01,09,1, 11.9,1,1, 11.979, 10402.428, 471.749, 52932.698 25/06/19,21:39:14,02,09,1, 11.9,1,1, 11.979, 10402.443, 471.822, 52932.717 25/06/19,21:39:14,03,09,1, 11.9,1,1, 11.979, 10402.422, 471.805, 52932.748 25/06/19,21:39:14,04,09,1, 11.9,1,1, 11.979, 10402.444, 471.797, 52932.759 25/06/19,21:39:14,05,09,1, 11.9,1,1, 11.979, 10402.490, 471.810, 52932.763 25/06/19,21:39:14,06,09,1, 11.9,1,1, 11.979, 10402.425, 471.765, 52932.800 25/06/19,21:39:14,07,09,1, 11.9,1,1, 11.979, 10402.489, 471.815, 52932.767 25/06/19,21:39:14,08,09,1, 11.9,1,1, 11.979, 10402.470, 471.756, 52932.677 25/06/19,21:39:14,09,09,1, 11.9,1,1, 11.979, 10402.476, 471.812, 52932.787 25/06/19,21:39:14,10,09,1, 11.9,1,1, 11.979, 10402.482, 471.826, 52932.731 25/06/19,21:39:14,11,09,1, 11.9,1,1, 11.979, 10402.450, 471.759, 52932.697 25/06/19,21:39:14,12,09,1, 11.9,1,1, 11.979, 10402.496, 471.807, 52932.744 25/06/19,21:39:14,13,09,1, 11.9,1,1, 11.979, 10402.485, 471.747, 52932.658 25/06/19,21:39:14,14,09,1, 11.9,1,1, 11.979, 10402.476, 471.774, 52932.719 25/06/19,21:39:14,15,09,1, 11.9,1,1, 11.979, 10402.469, 471.774, 52932.708 25/06/19,21:39:14,16,09,1, 11.9,1,1, 11.979, 10402.480, 471.753, 52932.660 25/06/19,21:39:14,17,09,1, 11.9,1,1, 11.979, 10402.530, 471.780, 52932.760 25/06/19,21:39:14,18,09,1, 11.9,1,1, 11.979, 10402.463, 471.709, 52932.735 25/06/19,21:39:14,19,09,1, 11.9,1,1, 11.979, 10402.494, 471.773, 52932.779 25/06/19,21:39:15,00,08,1, 11.9,1,1, 11.976, 10402.491, 471.773, 52932.779 25/06/19,21:39:15,01,08,1, 11.9,1,1, 11.976, 10402.503, 471.698, 52932.706 25/06/19,21:39:15,02,08,1, 11.9,1,1, 11.976, 10402.506, 471.754, 52932.766 25/06/19,21:39:15,03,08,1, 11.9,1,1, 11.976, 10402.509, 471.697, 52932.682 25/06/19,21:39:15,04,08,1, 11.9,1,1, 11.976, 10402.530, 471.763, 52932.765 25/06/19,21:39:15,05,08,1, 11.9,1,1, 11.976, 10402.509, 471.712, 52932.657 25/06/19,21:39:15,06,08,1, 11.9,1,1, 11.976, 10402.516, 471.740, 52932.730 25/06/19,21:39:15,07,08,1, 11.9,1,1, 11.976, 10402.567, 471.754, 52932.771 25/06/19,21:39:15,08,08,1, 11.9,1,1, 11.976, 10402.518, 471.684, 52932.694 25/06/19,21:39:15,09,08,1, 11.9,1,1, 11.976, 10402.551, 471.741, 52932.723 25/06/19,21:39:15,10,08,1, 11.9,1,1, 11.976, 10402.512, 471.671, 52932.667 25/06/19,21:39:15,11,08,1, 11.9,1,1, 11.976, 10402.567, 471.710, 52932.709 25/06/19,21:39:15,12,08,1, 11.9,1,1, 11.976, 10402.541, 471.667, 52932.687 25/06/19,21:39:15,13,08,1, 11.9,1,1, 11.976, 10402.519, 471.672, 52932.721 25/06/19,21:39:15,14,08,1, 11.9,1,1, 11.976, 10402.548, 471.728, 52932.776 25/06/19,21:39:15,15,08,1, 11.9,1,1, 11.976, 10402.528, 471.628, 52932.627 25/06/19,21:39:15,16,08,1, 11.9,1,1, 11.976, 10402.541, 471.696, 52932.733 25/06/19,21:39:15,17,08,1, 11.9,1,1, 11.976, 10402.559, 471.653, 52932.757 25/06/19,21:39:15,18,08,1, 11.9,1,1, 11.976, 10402.553, 471.674, 52932.748 25/06/19,21:39:15,19,08,1, 11.9,1,1, 11.976, 10402.556, 471.680, 52932.671 25/06/19,21:39:16,00,09,1, 11.9,1,1, 11.975, 10402.550, 471.680, 52932.671 25/06/19,21:39:16,01,09,1, 11.9,1,1, 11.975, 10402.576, 471.714, 52932.779 25/06/19,21:39:16,02,09,1, 11.9,1,1, 11.975, 10402.553, 471.619, 52932.732 25/06/19,21:39:16,03,09,1, 11.9,1,1, 11.975, 10402.589, 471.688, 52932.720 25/06/19,21:39:16,04,09,1, 11.9,1,1, 11.975, 10402.596, 471.684, 52932.573 25/06/19,21:39:16,05,09,1, 11.9,1,1, 11.975, 10402.571, 471.634, 52932.637 25/06/19,21:39:16,06,09,1, 11.9,1,1, 11.975, 10402.599, 471.703, 52932.785 25/06/19,21:39:16,07,09,1, 11.9,1,1, 11.975, 10402.566, 471.626, 52932.636 25/06/19,21:39:16,08,09,1, 11.9,1,1, 11.975, 10402.582, 471.694, 52932.754 25/06/19,21:39:16,09,09,1, 11.9,1,1, 11.975, 10402.606, 471.653, 52932.710 25/06/19,21:39:16,10,09,1, 11.9,1,1, 11.975, 10402.599, 471.640, 52932.740 25/06/19,21:39:16,11,09,1, 11.9,1,1, 11.975, 10402.614, 471.674, 52932.781 25/06/19,21:39:16,12,09,1, 11.9,1,1, 11.975, 10402.587, 471.617, 52932.692 25/06/19,21:39:16,13,09,1, 11.9,1,1, 11.975, 10402.636, 471.672, 52932.699 25/06/19,21:39:16,14,09,1, 11.9,1,1, 11.975, 10402.601, 471.624, 52932.713 25/06/19,21:39:16,15,09,1, 11.9,1,1, 11.975, 10402.629, 471.636, 52932.739 25/06/19,21:39:16,16,09,1, 11.9,1,1, 11.975, 10402.632, 471.656, 52932.740 25/06/19,21:39:16,17,09,1, 11.9,1,1, 11.975, 10402.625, 471.604, 52932.720 25/06/19,21:39:16,18,09,1, 11.9,1,1, 11.975, 10402.652, 471.686, 52932.762 25/06/19,21:39:16,19,09,1, 11.9,1,1, 11.975, 10402.616, 471.600, 52932.732 25/06/19,21:39:17,00,09,1, 11.9,1,1, 11.981, 10402.608, 471.600, 52932.732 25/06/19,21:39:17,01,09,1, 11.9,1,1, 11.981, 10402.653, 471.627, 52932.710 25/06/19,21:39:17,02,09,1, 11.9,1,1, 11.981, 10402.665, 471.621, 52932.754 25/06/19,21:39:17,03,09,1, 11.9,1,1, 11.981, 10402.670, 471.675, 52932.682 25/06/19,21:39:17,04,09,1, 11.9,1,1, 11.981, 10402.650, 471.580, 52932.653 25/06/19,21:39:17,05,09,1, 11.9,1,1, 11.981, 10402.684, 471.664, 52932.764 25/06/19,21:39:17,06,09,1, 11.9,1,1, 11.981, 10402.687, 471.582, 52932.745 25/06/19,21:39:17,07,09,1, 11.9,1,1, 11.981, 10402.707, 471.615, 52932.750 25/06/19,21:39:17,08,09,1, 11.9,1,1, 11.981, 10402.707, 471.633, 52932.690 25/06/19,21:39:17,09,09,1, 11.9,1,1, 11.981, 10402.709, 471.567, 52932.717 25/06/19,21:39:17,10,09,1, 11.9,1,1, 11.981, 10402.699, 471.645, 52932.742 25/06/19,21:39:17,11,09,1, 11.9,1,1, 11.981, 10402.723, 471.553, 52932.619 25/06/19,21:39:17,12,09,1, 11.9,1,1, 11.981, 10402.723, 471.590, 52932.716 25/06/19,21:39:17,13,09,1, 11.9,1,1, 11.981, 10402.695, 471.602, 52932.767 25/06/19,21:39:17,14,09,1, 11.9,1,1, 11.981, 10402.691, 471.536, 52932.687 25/06/19,21:39:17,15,09,1, 11.9,1,1, 11.981, 10402.708, 471.606, 52932.767 25/06/19,21:39:17,16,09,1, 11.9,1,1, 11.981, 10402.695, 471.538, 52932.682 25/06/19,21:39:17,17,09,1, 11.9,1,1, 11.981, 10402.725, 471.590, 52932.697 25/06/19,21:39:17,18,09,1, 11.9,1,1, 11.981, 10402.716, 471.598, 52932.642 25/06/19,21:39:17,19,09,1, 11.9,1,1, 11.981, 10402.696, 471.541, 52932.718 25/06/19,21:39:18,00,09,1, 12.0,1,1, 11.980, 10402.691, 471.541, 52932.718 25/06/19,21:39:18,01,09,1, 12.0,1,1, 11.980, 10402.727, 471.518, 52932.692 25/06/19,21:39:18,02,09,1, 12.0,1,1, 11.980, 10402.725, 471.589, 52932.706 25/06/19,21:39:18,03,09,1, 12.0,1,1, 11.980, 10402.708, 471.555, 52932.656 25/06/19,21:39:18,04,09,1, 12.0,1,1, 11.980, 10402.724, 471.561, 52932.699 25/06/19,21:39:18,05,09,1, 12.0,1,1, 11.980, 10402.720, 471.576, 52932.703 25/06/19,21:39:18,06,09,1, 12.0,1,1, 11.980, 10402.727, 471.507, 52932.713 25/06/19,21:39:18,07,09,1, 12.0,1,1, 11.980, 10402.748, 471.554, 52932.686 25/06/19,21:39:18,08,09,1, 12.0,1,1, 11.980, 10402.716, 471.513, 52932.722 25/06/19,21:39:18,09,09,1, 12.0,1,1, 11.980, 10402.732, 471.532, 52932.685 25/06/19,21:39:18,10,09,1, 12.0,1,1, 11.980, 10402.742, 471.528, 52932.661 25/06/19,21:39:18,11,09,1, 12.0,1,1, 11.980, 10402.717, 471.477, 52932.684 25/06/19,21:39:18,12,09,1, 12.0,1,1, 11.980, 10402.761, 471.562, 52932.726 25/06/19,21:39:18,13,09,1, 12.0,1,1, 11.980, 10402.720, 471.483, 52932.794 25/06/19,21:39:18,14,09,1, 12.0,1,1, 11.980, 10402.748, 471.533, 52932.639 25/06/19,21:39:18,15,09,1, 12.0,1,1, 11.980, 10402.773, 471.527, 52932.633 25/06/19,21:39:18,16,09,1, 12.0,1,1, 11.980, 10402.743, 471.490, 52932.639 25/06/19,21:39:18,17,09,1, 12.0,1,1, 11.980, 10402.771, 471.547, 52932.699 25/06/19,21:39:18,18,09,1, 12.0,1,1, 11.980, 10402.765, 471.483, 52932.595 25/06/19,21:39:18,19,09,1, 12.0,1,1, 11.980, 10402.786, 471.532, 52932.666 25/06/19,21:39:19,00,10,1, 11.9,1,1, 11.980, 10402.783, 471.532, 52932.666 25/06/19,21:39:19,01,10,1, 11.9,1,1, 11.980, 10402.746, 471.507, 52932.636 25/06/19,21:39:19,02,10,1, 11.9,1,1, 11.980, 10402.774, 471.545, 52932.681 25/06/19,21:39:19,03,10,1, 11.9,1,1, 11.980, 10402.753, 471.483, 52932.637 25/06/19,21:39:19,04,10,1, 11.9,1,1, 11.980, 10402.765, 471.566, 52932.705 25/06/19,21:39:19,05,10,1, 11.9,1,1, 11.980, 10402.742, 471.498, 52932.643 25/06/19,21:39:19,06,10,1, 11.9,1,1, 11.980, 10402.786, 471.502, 52932.671 25/06/19,21:39:19,07,10,1, 11.9,1,1, 11.980, 10402.757, 471.479, 52932.607 25/06/19,21:39:19,08,10,1, 11.9,1,1, 11.980, 10402.759, 471.462, 52932.659 25/06/19,21:39:19,09,10,1, 11.9,1,1, 11.980, 10402.758, 471.516, 52932.711 25/06/19,21:39:19,10,10,1, 11.9,1,1, 11.980, 10402.744, 471.498, 52932.644 25/06/19,21:39:19,11,10,1, 11.9,1,1, 11.980, 10402.767, 471.541, 52932.580 25/06/19,21:39:19,12,10,1, 11.9,1,1, 11.980, 10402.771, 471.507, 52932.723 25/06/19,21:39:19,13,10,1, 11.9,1,1, 11.980, 10402.795, 471.492, 52932.730 25/06/19,21:39:19,14,10,1, 11.9,1,1, 11.980, 10402.784, 471.554, 52932.719 25/06/19,21:39:19,15,10,1, 11.9,1,1, 11.980, 10402.770, 471.465, 52932.672 25/06/19,21:39:19,16,10,1, 11.9,1,1, 11.980, 10402.804, 471.548, 52932.722 25/06/19,21:39:19,17,10,1, 11.9,1,1, 11.980, 10402.801, 471.507, 52932.692 25/06/19,21:39:19,18,10,1, 11.9,1,1, 11.980, 10402.781, 471.501, 52932.624 25/06/19,21:39:19,19,10,1, 11.9,1,1, 11.980, 10402.790, 471.535, 52932.658 25/06/19,21:39:20,00,09,1, 11.9,1,1, 11.976, 10402.783, 471.535, 52932.658 25/06/19,21:39:20,01,09,1, 11.9,1,1, 11.976, 10402.787, 471.558, 52932.701 25/06/19,21:39:20,02,09,1, 11.9,1,1, 11.976, 10402.808, 471.495, 52932.611 25/06/19,21:39:20,03,09,1, 11.9,1,1, 11.976, 10402.805, 471.492, 52932.640 25/06/19,21:39:20,04,09,1, 11.9,1,1, 11.976, 10402.789, 471.522, 52932.607 25/06/19,21:39:20,05,09,1, 11.9,1,1, 11.976, 10402.798, 471.463, 52932.607 25/06/19,21:39:20,06,09,1, 11.9,1,1, 11.976, 10402.814, 471.510, 52932.696 25/06/19,21:39:20,07,09,1, 11.9,1,1, 11.976, 10402.803, 471.440, 52932.565 25/06/19,21:39:20,08,09,1, 11.9,1,1, 11.976, 10402.798, 471.502, 52932.665 25/06/19,21:39:20,09,09,1, 11.9,1,1, 11.976, 10402.801, 471.484, 52932.705 25/06/19,21:39:20,10,09,1, 11.9,1,1, 11.976, 10402.793, 471.465, 52932.619 25/06/19,21:39:20,11,09,1, 11.9,1,1, 11.976, 10402.810, 471.505, 52932.650 25/06/19,21:39:20,12,09,1, 11.9,1,1, 11.976, 10402.812, 471.429, 52932.612 25/06/19,21:39:20,13,09,1, 11.9,1,1, 11.976, 10402.823, 471.515, 52932.639 25/06/19,21:39:20,14,09,1, 11.9,1,1, 11.976, 10402.797, 471.446, 52932.602 25/06/19,21:39:20,15,09,1, 11.9,1,1, 11.976, 10402.858, 471.459, 52932.633 25/06/19,21:39:20,16,09,1, 11.9,1,1, 11.976, 10402.812, 471.468, 52932.620 25/06/19,21:39:20,17,09,1, 11.9,1,1, 11.976, 10402.803, 471.421, 52932.611 25/06/19,21:39:20,18,09,1, 11.9,1,1, 11.976, 10402.836, 471.488, 52932.641 25/06/19,21:39:20,19,09,1, 11.9,1,1, 11.976, 10402.815, 471.415, 52932.619 25/06/19,21:39:21,00,09,1, 11.9,1,1, 11.975, 10402.808, 471.415, 52932.619 25/06/19,21:39:21,01,09,1, 11.9,1,1, 11.975, 10402.793, 471.438, 52932.644 25/06/19,21:39:21,02,09,1, 11.9,1,1, 11.975, 10402.807, 471.430, 52932.638 25/06/19,21:39:21,03,09,1, 11.9,1,1, 11.975, 10402.856, 471.469, 52932.663 25/06/19,21:39:21,04,09,1, 11.9,1,1, 11.975, 10402.817, 471.405, 52932.614 25/06/19,21:39:21,05,09,1, 11.9,1,1, 11.975, 10402.855, 471.459, 52932.653 25/06/19,21:39:21,06,09,1, 11.9,1,1, 11.975, 10402.820, 471.387, 52932.573 25/06/19,21:39:21,07,09,1, 11.9,1,1, 11.975, 10402.838, 471.415, 52932.650 25/06/19,21:39:21,08,09,1, 11.9,1,1, 11.975, 10402.876, 471.421, 52932.584 25/06/19,21:39:21,09,09,1, 11.9,1,1, 11.975, 10402.842, 471.396, 52932.571 25/06/19,21:39:21,10,09,1, 11.9,1,1, 11.975, 10402.885, 471.457, 52932.675 25/06/19,21:39:21,11,09,1, 11.9,1,1, 11.975, 10402.868, 471.377, 52932.568 25/06/19,21:39:21,12,09,1, 11.9,1,1, 11.975, 10402.878, 471.433, 52932.621 25/06/19,21:39:21,13,09,1, 11.9,1,1, 11.975, 10402.854, 471.412, 52932.635 25/06/19,21:39:21,14,09,1, 11.9,1,1, 11.975, 10402.877, 471.359, 52932.565 25/06/19,21:39:21,15,09,1, 11.9,1,1, 11.975, 10402.874, 471.414, 52932.675 25/06/19,21:39:21,16,09,1, 11.9,1,1, 11.975, 10402.871, 471.358, 52932.611 25/06/19,21:39:21,17,09,1, 11.9,1,1, 11.975, 10402.881, 471.423, 52932.687 25/06/19,21:39:21,18,09,1, 11.9,1,1, 11.975, 10402.876, 471.337, 52932.564 25/06/19,21:39:21,19,09,1, 11.9,1,1, 11.975, 10402.864, 471.366, 52932.564 25/06/19,21:39:22,00,09,1, 11.9,1,1, 11.977, 10402.858, 471.366, 52932.564 25/06/19,21:39:22,01,09,1, 11.9,1,1, 11.977, 10402.892, 471.329, 52932.572 25/06/19,21:39:22,02,09,1, 11.9,1,1, 11.977, 10402.883, 471.392, 52932.673 25/06/19,21:39:22,03,09,1, 11.9,1,1, 11.977, 10402.905, 471.302, 52932.559 25/06/19,21:39:22,04,09,1, 11.9,1,1, 11.977, 10402.909, 471.357, 52932.633 25/06/19,21:39:22,05,09,1, 11.9,1,1, 11.977, 10402.923, 471.332, 52932.645 25/06/19,21:39:22,06,09,1, 11.9,1,1, 11.977, 10402.933, 471.342, 52932.628 25/06/19,21:39:22,07,09,1, 11.9,1,1, 11.977, 10402.953, 471.385, 52932.695 25/06/19,21:39:22,08,09,1, 11.9,1,1, 11.977, 10402.913, 471.307, 52932.590 25/06/19,21:39:22,09,09,1, 11.9,1,1, 11.977, 10402.949, 471.375, 52932.709 25/06/19,21:39:22,10,09,1, 11.9,1,1, 11.977, 10402.927, 471.317, 52932.581 25/06/19,21:39:22,11,09,1, 11.9,1,1, 11.977, 10402.953, 471.316, 52932.580 25/06/19,21:39:22,12,09,1, 11.9,1,1, 11.977, 10402.948, 471.361, 52932.641 25/06/19,21:39:22,13,09,1, 11.9,1,1, 11.977, 10402.933, 471.318, 52932.581 25/06/19,21:39:22,14,09,1, 11.9,1,1, 11.977, 10402.949, 471.368, 52932.617 25/06/19,21:39:22,15,09,1, 11.9,1,1, 11.977, 10402.923, 471.286, 52932.585 25/06/19,21:39:22,16,09,1, 11.9,1,1, 11.977, 10402.980, 471.346, 52932.650 25/06/19,21:39:22,17,09,1, 11.9,1,1, 11.977, 10402.994, 471.332, 52932.623 25/06/19,21:39:22,18,09,1, 11.9,1,1, 11.977, 10402.992, 471.276, 52932.641 25/06/19,21:39:22,19,09,1, 11.9,1,1, 11.977, 10402.981, 471.329, 52932.666 25/06/19,21:39:23,00,09,1, 11.9,1,1, 11.981, 10402.975, 471.329, 52932.666 25/06/19,21:39:23,01,09,1, 11.9,1,1, 11.981, 10402.958, 471.314, 52932.399 25/06/19,21:39:23,02,09,1, 11.9,1,1, 11.981, 10402.953, 471.307, 52932.711 25/06/19,21:39:23,03,09,1, 11.9,1,1, 11.981, 10403.012, 471.264, 52932.564 25/06/19,21:39:23,04,09,1, 11.9,1,1, 11.981, 10403.023, 471.298, 52932.595 25/06/19,21:39:23,05,09,1, 11.9,1,1, 11.981, 10403.017, 471.254, 52932.637 25/06/19,21:39:23,06,09,1, 11.9,1,1, 11.981, 10403.057, 471.301, 52932.631 25/06/19,21:39:23,07,09,1, 11.9,1,1, 11.981, 10403.035, 471.229, 52932.595 25/06/19,21:39:23,08,09,1, 11.9,1,1, 11.981, 10403.047, 471.279, 52932.572 25/06/19,21:39:23,09,09,1, 11.9,1,1, 11.981, 10403.034, 471.273, 52932.698 25/06/19,21:39:23,10,09,1, 11.9,1,1, 11.981, 10403.036, 471.231, 52932.583 25/06/19,21:39:23,11,09,1, 11.9,1,1, 11.981, 10403.073, 471.295, 52932.643 25/06/19,21:39:23,12,09,1, 11.9,1,1, 11.981, 10403.040, 471.207, 52932.522 25/06/19,21:39:23,13,09,1, 11.9,1,1, 11.981, 10403.059, 471.265, 52932.546 25/06/19,21:39:23,14,09,1, 11.9,1,1, 11.981, 10403.028, 471.226, 52932.526 25/06/19,21:39:23,15,09,1, 11.9,1,1, 11.981, 10403.049, 471.234, 52932.590 25/06/19,21:39:23,16,09,1, 11.9,1,1, 11.981, 10403.066, 471.245, 52932.544 25/06/19,21:39:23,17,09,1, 11.9,1,1, 11.981, 10403.034, 471.191, 52932.558 25/06/19,21:39:23,18,09,1, 11.9,1,1, 11.981, 10403.077, 471.271, 52932.615 25/06/19,21:39:23,19,09,1, 11.9,1,1, 11.981, 10403.044, 471.217, 52932.553 25/06/19,21:39:24,00,09,1, 11.9,1,1, 11.973, 10403.042, 471.217, 52932.553 25/06/19,21:39:24,01,09,1, 11.9,1,1, 11.973, 10403.066, 471.249, 52932.652 25/06/19,21:39:24,02,09,1, 11.9,1,1, 11.973, 10403.060, 471.176, 52932.608 25/06/19,21:39:24,03,09,1, 11.9,1,1, 11.973, 10403.107, 471.244, 52932.523 25/06/19,21:39:24,04,09,1, 11.9,1,1, 11.973, 10403.066, 471.192, 52932.597 25/06/19,21:39:24,05,09,1, 11.9,1,1, 11.973, 10403.103, 471.249, 52932.595 25/06/19,21:39:24,06,09,1, 11.9,1,1, 11.973, 10403.089, 471.216, 52932.569 25/06/19,21:39:24,07,09,1, 11.9,1,1, 11.973, 10403.068, 471.202, 52932.557 25/06/19,21:39:24,08,09,1, 11.9,1,1, 11.973, 10403.115, 471.264, 52932.614 25/06/19,21:39:24,09,09,1, 11.9,1,1, 11.973, 10403.098, 471.193, 52932.546 25/06/19,21:39:24,10,09,1, 11.9,1,1, 11.973, 10403.116, 471.241, 52932.634 25/06/19,21:39:24,11,09,1, 11.9,1,1, 11.973, 10403.096, 471.219, 52932.617 25/06/19,21:39:24,12,09,1, 11.9,1,1, 11.973, 10403.121, 471.212, 52932.565 25/06/19,21:39:24,13,09,1, 11.9,1,1, 11.973, 10403.138, 471.225, 52932.557 25/06/19,21:39:24,14,09,1, 11.9,1,1, 11.973, 10403.095, 471.180, 52932.441 25/06/19,21:39:24,15,09,1, 11.9,1,1, 11.973, 10403.124, 471.221, 52932.491 25/06/19,21:39:24,16,09,1, 11.9,1,1, 11.973, 10403.099, 471.182, 52932.558 25/06/19,21:39:24,17,09,1, 11.9,1,1, 11.973, 10403.114, 471.219, 52932.537 25/06/19,21:39:24,18,09,1, 11.9,1,1, 11.973, 10403.122, 471.206, 52932.551 25/06/19,21:39:24,19,09,1, 11.9,1,1, 11.973, 10403.114, 471.186, 52932.550 25/06/19,21:39:25,00,09,1, 12.0,1,1, 11.976, 10403.109, 471.186, 52932.550 25/06/19,21:39:25,01,09,1, 12.0,1,1, 11.976, 10403.116, 471.160, 52932.495 25/06/19,21:39:25,02,09,1, 12.0,1,1, 11.976, 10403.139, 471.214, 52932.547 25/06/19,21:39:25,03,09,1, 12.0,1,1, 11.976, 10403.128, 471.181, 52932.467 25/06/19,21:39:25,04,09,1, 12.0,1,1, 11.976, 10403.138, 471.192, 52932.530 25/06/19,21:39:25,05,09,1, 12.0,1,1, 11.976, 10403.134, 471.227, 52932.527 25/06/19,21:39:25,06,09,1, 12.0,1,1, 11.976, 10403.100, 471.129, 52932.563 25/06/19,21:39:25,07,09,1, 12.0,1,1, 11.976, 10403.126, 471.215, 52932.594 25/06/19,21:39:25,08,09,1, 12.0,1,1, 11.976, 10403.133, 471.153, 52932.457 25/06/19,21:39:25,09,09,1, 12.0,1,1, 11.976, 10403.130, 471.179, 52932.519 25/06/19,21:39:25,10,09,1, 12.0,1,1, 11.976, 10403.140, 471.186, 52932.477 25/06/19,21:39:25,11,09,1, 12.0,1,1, 11.976, 10403.152, 471.125, 52932.416 25/06/19,21:39:25,12,09,1, 12.0,1,1, 11.976, 10403.169, 471.217, 52932.523 25/06/19,21:39:25,13,09,1, 12.0,1,1, 11.976, 10403.141, 471.136, 52932.417 25/06/19,21:39:25,14,09,1, 12.0,1,1, 11.976, 10403.165, 471.190, 52932.521 25/06/19,21:39:25,15,09,1, 12.0,1,1, 11.976, 10403.154, 471.184, 52932.545 25/06/19,21:39:25,16,09,1, 12.0,1,1, 11.976, 10403.134, 471.155, 52932.508 25/06/19,21:39:25,17,09,1, 12.0,1,1, 11.976, 10403.189, 471.213, 52932.564 25/06/19,21:39:25,18,09,1, 12.0,1,1, 11.976, 10403.131, 471.149, 52932.480 25/06/19,21:39:25,19,09,1, 12.0,1,1, 11.976, 10403.171, 471.191, 52932.457 25/06/19,21:39:26,00,09,1, 12.0,1,1, 11.975, 10403.167, 471.191, 52932.457 25/06/19,21:39:26,01,09,1, 12.0,1,1, 11.975, 10403.139, 471.178, 52932.500 25/06/19,21:39:26,02,09,1, 12.0,1,1, 11.975, 10403.153, 471.192, 52932.529 25/06/19,21:39:26,03,09,1, 12.0,1,1, 11.975, 10403.167, 471.129, 52932.384 25/06/19,21:39:26,04,09,1, 12.0,1,1, 11.975, 10403.163, 471.196, 52932.512 25/06/19,21:39:26,05,09,1, 12.0,1,1, 11.975, 10403.167, 471.163, 52932.464 25/06/19,21:39:26,06,09,1, 12.0,1,1, 11.975, 10403.173, 471.165, 52932.494 25/06/19,21:39:26,07,09,1, 12.0,1,1, 11.975, 10403.176, 471.152, 52932.499 25/06/19,21:39:26,08,09,1, 12.0,1,1, 11.975, 10403.167, 471.108, 52932.454 25/06/19,21:39:26,09,09,1, 12.0,1,1, 11.975, 10403.218, 471.169, 52932.500 25/06/19,21:39:26,10,09,1, 12.0,1,1, 11.975, 10403.148, 471.107, 52932.412 25/06/19,21:39:26,11,09,1, 12.0,1,1, 11.975, 10403.188, 471.134, 52932.481 25/06/19,21:39:26,12,09,1, 12.0,1,1, 11.975, 10403.175, 471.159, 52932.441 25/06/19,21:39:26,13,09,1, 12.0,1,1, 11.975, 10403.182, 471.109, 52932.413 25/06/19,21:39:26,14,09,1, 12.0,1,1, 11.975, 10403.178, 471.176, 52932.451 25/06/19,21:39:26,15,09,1, 12.0,1,1, 11.975, 10403.178, 471.063, 52932.431 25/06/19,21:39:26,16,09,1, 12.0,1,1, 11.975, 10403.200, 471.159, 52932.453 25/06/19,21:39:26,17,09,1, 12.0,1,1, 11.975, 10403.182, 471.127, 52932.448 25/06/19,21:39:26,18,09,1, 12.0,1,1, 11.975, 10403.227, 471.109, 52932.424 25/06/19,21:39:26,19,09,1, 12.0,1,1, 11.975, 10403.207, 471.138, 52932.478 25/06/19,21:39:27,00,09,1, 12.0,1,1, 11.978, 10403.200, 471.138, 52932.478 25/06/19,21:39:27,01,09,1, 12.0,1,1, 11.978, 10403.233, 471.156, 52932.558 25/06/19,21:39:27,02,09,1, 12.0,1,1, 11.978, 10403.185, 471.100, 52932.414 25/06/19,21:39:27,03,09,1, 12.0,1,1, 11.978, 10403.218, 471.097, 52932.455 25/06/19,21:39:27,04,09,1, 12.0,1,1, 11.978, 10403.200, 471.087, 52932.455 25/06/19,21:39:27,05,09,1, 12.0,1,1, 11.978, 10403.170, 471.048, 52932.445 25/06/19,21:39:27,06,09,1, 12.0,1,1, 11.978, 10403.229, 471.104, 52932.443 25/06/19,21:39:27,07,09,1, 12.0,1,1, 11.978, 10403.187, 471.064, 52932.443 25/06/19,21:39:27,08,09,1, 12.0,1,1, 11.978, 10403.224, 471.089, 52932.467 25/06/19,21:39:27,09,09,1, 12.0,1,1, 11.978, 10403.219, 471.064, 52932.460 25/06/19,21:39:27,10,09,1, 12.0,1,1, 11.978, 10403.218, 471.031, 52932.354 25/06/19,21:39:27,11,09,1, 12.0,1,1, 11.978, 10403.256, 471.087, 52932.466 25/06/19,21:39:27,12,09,1, 12.0,1,1, 11.978, 10403.211, 471.009, 52932.364 25/06/19,21:39:27,13,09,1, 12.0,1,1, 11.978, 10403.245, 471.071, 52932.460 25/06/19,21:39:27,14,09,1, 12.0,1,1, 11.978, 10403.232, 471.003, 52932.308 25/06/19,21:39:27,15,09,1, 12.0,1,1, 11.978, 10403.272, 471.040, 52932.366 25/06/19,21:39:27,16,09,1, 12.0,1,1, 11.978, 10403.245, 471.058, 52932.438 25/06/19,21:39:27,17,09,1, 12.0,1,1, 11.978, 10403.244, 470.998, 52932.408 25/06/19,21:39:27,18,09,1, 12.0,1,1, 11.978, 10403.267, 471.047, 52932.440 25/06/19,21:39:27,19,09,1, 12.0,1,1, 11.978, 10403.260, 470.974, 52932.365 25/06/19,21:39:28,00,09,1, 12.0,1,1, 11.979, 10403.259, 470.974, 52932.365 25/06/19,21:39:28,01,09,1, 12.0,1,1, 11.979, 10403.255, 470.967, 52932.391 25/06/19,21:39:28,02,09,1, 12.0,1,1, 11.979, 10403.261, 470.951, 52932.441 25/06/19,21:39:28,03,09,1, 12.0,1,1, 11.979, 10403.285, 470.985, 52932.417 25/06/19,21:39:28,04,09,1, 12.0,1,1, 11.979, 10403.247, 470.927, 52932.367 25/06/19,21:39:28,05,09,1, 12.0,1,1, 11.979, 10403.280, 470.975, 52932.411 25/06/19,21:39:28,06,09,1, 12.0,1,1, 11.979, 10403.242, 470.910, 52932.386 25/06/19,21:39:28,07,09,1, 12.0,1,1, 11.979, 10403.256, 470.983, 52932.383 25/06/19,21:39:28,08,09,1, 12.0,1,1, 11.979, 10403.271, 470.943, 52932.369 25/06/19,21:39:28,09,09,1, 12.0,1,1, 11.979, 10403.267, 470.909, 52932.323 25/06/19,21:39:28,10,09,1, 12.0,1,1, 11.979, 10403.306, 470.971, 52932.436 25/06/19,21:39:28,11,09,1, 12.0,1,1, 11.979, 10403.266, 470.864, 52932.344 25/06/19,21:39:28,12,09,1, 12.0,1,1, 11.979, 10403.282, 470.955, 52932.405 25/06/19,21:39:28,13,09,1, 12.0,1,1, 11.979, 10403.293, 470.901, 52932.368 25/06/19,21:39:28,14,09,1, 12.0,1,1, 11.979, 10403.299, 470.883, 52932.362 25/06/19,21:39:28,15,09,1, 12.0,1,1, 11.979, 10403.286, 470.930, 52932.378 25/06/19,21:39:28,16,09,1, 12.0,1,1, 11.979, 10403.266, 470.855, 52932.288 25/06/19,21:39:28,17,09,1, 12.0,1,1, 11.979, 10403.322, 470.918, 52932.366 25/06/19,21:39:28,18,09,1, 12.0,1,1, 11.979, 10403.270, 470.862, 52932.381 25/06/19,21:39:28,19,09,1, 12.0,1,1, 11.979, 10403.313, 470.878, 52932.425 25/06/19,21:39:29,00,09,1, 11.9,1,1, 11.977, 10403.309, 470.878, 52932.425 25/06/19,21:39:29,01,09,1, 11.9,1,1, 11.977, 10403.289, 470.857, 52932.368 25/06/19,21:39:29,02,09,1, 11.9,1,1, 11.977, 10403.322, 470.905, 52932.376 25/06/19,21:39:29,03,09,1, 11.9,1,1, 11.977, 10403.283, 470.846, 52932.371 25/06/19,21:39:29,04,09,1, 11.9,1,1, 11.977, 10403.329, 470.878, 52932.348 25/06/19,21:39:29,05,09,1, 11.9,1,1, 11.977, 10403.326, 470.828, 52932.315 25/06/19,21:39:29,06,09,1, 11.9,1,1, 11.977, 10403.323, 470.840, 52932.327 25/06/19,21:39:29,07,09,1, 11.9,1,1, 11.977, 10403.324, 470.878, 52932.428 25/06/19,21:39:29,08,09,1, 11.9,1,1, 11.977, 10403.312, 470.800, 52932.327 25/06/19,21:39:29,09,09,1, 11.9,1,1, 11.977, 10403.344, 470.869, 52932.413 25/06/19,21:39:29,10,09,1, 11.9,1,1, 11.977, 10403.315, 470.812, 52932.358 25/06/19,21:39:29,11,09,1, 11.9,1,1, 11.977, 10403.339, 470.829, 52932.363 25/06/19,21:39:29,12,09,1, 11.9,1,1, 11.977, 10403.328, 470.795, 52932.415 25/06/19,21:39:29,13,09,1, 11.9,1,1, 11.977, 10403.331, 470.806, 52932.382 25/06/19,21:39:29,14,09,1, 11.9,1,1, 11.977, 10403.355, 470.857, 52932.397 25/06/19,21:39:29,15,09,1, 11.9,1,1, 11.977, 10403.347, 470.773, 52932.377 25/06/19,21:39:29,16,09,1, 11.9,1,1, 11.977, 10403.364, 470.840, 52932.374 25/06/19,21:39:29,17,09,1, 11.9,1,1, 11.977, 10403.340, 470.787, 52932.384 25/06/19,21:39:29,18,09,1, 11.9,1,1, 11.977, 10403.364, 470.805, 52932.343 25/06/19,21:39:29,19,09,1, 11.9,1,1, 11.977, 10403.373, 470.839, 52932.381 25/06/19,21:39:30,00,09,1, 11.9,1,1, 11.975, 10403.367, 470.839, 52932.381 25/06/19,21:39:30,01,09,1, 11.9,1,1, 11.975, 10403.393, 470.837, 52932.434 25/06/19,21:39:30,02,09,1, 11.9,1,1, 11.975, 10403.362, 470.765, 52932.352 25/06/19,21:39:30,03,09,1, 11.9,1,1, 11.975, 10403.392, 470.819, 52932.385 25/06/19,21:39:30,04,09,1, 11.9,1,1, 11.975, 10403.379, 470.768, 52932.407 25/06/19,21:39:30,05,09,1, 11.9,1,1, 11.975, 10403.381, 470.762, 52932.386 25/06/19,21:39:30,06,09,1, 11.9,1,1, 11.975, 10403.381, 470.817, 52932.421 25/06/19,21:39:30,07,09,1, 11.9,1,1, 11.975, 10403.387, 470.738, 52932.319 25/06/19,21:39:30,08,09,1, 11.9,1,1, 11.975, 10403.406, 470.825, 52932.456 25/06/19,21:39:30,09,09,1, 11.9,1,1, 11.975, 10403.396, 470.751, 52932.332 25/06/19,21:39:30,10,09,1, 11.9,1,1, 11.975, 10403.385, 470.783, 52932.367 25/06/19,21:39:30,11,09,1, 11.9,1,1, 11.975, 10403.415, 470.777, 52932.422 25/06/19,21:39:30,12,09,1, 11.9,1,1, 11.975, 10403.381, 470.730, 52932.313 25/06/19,21:39:30,13,09,1, 11.9,1,1, 11.975, 10403.401, 470.806, 52932.431 25/06/19,21:39:30,14,09,1, 11.9,1,1, 11.975, 10403.394, 470.746, 52932.323 25/06/19,21:39:30,15,09,1, 11.9,1,1, 11.975, 10403.440, 470.812, 52932.371 25/06/19,21:39:30,16,09,1, 11.9,1,1, 11.975, 10403.431, 470.774, 52932.335 25/06/19,21:39:30,17,09,1, 11.9,1,1, 11.975, 10403.411, 470.768, 52932.387 25/06/19,21:39:30,18,09,1, 11.9,1,1, 11.975, 10403.454, 470.799, 52932.353 25/06/19,21:39:30,19,09,1, 11.9,1,1, 11.975, 10403.412, 470.744, 52932.422 25/06/19,21:39:31,00,09,1, 11.9,1,1, 11.969, 10403.409, 470.744, 52932.422 25/06/19,21:39:31,01,09,1, 11.9,1,1, 11.969, 10403.420, 470.732, 52932.314 25/06/19,21:39:31,02,09,1, 11.9,1,1, 11.969, 10403.461, 470.794, 52932.434 25/06/19,21:39:31,03,09,1, 11.9,1,1, 11.969, 10403.467, 470.765, 52932.411 25/06/19,21:39:31,04,09,1, 11.9,1,1, 11.969, 10403.467, 470.751, 52932.343 25/06/19,21:39:31,05,09,1, 11.9,1,1, 11.969, 10403.470, 470.810, 52932.457 25/06/19,21:39:31,06,09,1, 11.9,1,1, 11.969, 10403.440, 470.702, 52932.319 25/06/19,21:39:31,07,09,1, 11.9,1,1, 11.969, 10403.501, 470.794, 52932.437 25/06/19,21:39:31,08,09,1, 11.9,1,1, 11.969, 10403.504, 470.728, 52932.353 25/06/19,21:39:31,09,09,1, 11.9,1,1, 11.969, 10403.489, 470.770, 52932.414 25/06/19,21:39:31,10,09,1, 11.9,1,1, 11.969, 10403.501, 470.777, 52932.374 25/06/19,21:39:31,11,09,1, 11.9,1,1, 11.969, 10403.482, 470.730, 52932.356 25/06/19,21:39:31,12,09,1, 11.9,1,1, 11.969, 10403.536, 470.818, 52932.464 25/06/19,21:39:31,13,09,1, 11.9,1,1, 11.969, 10403.515, 470.753, 52932.294 25/06/19,21:39:31,14,09,1, 11.9,1,1, 11.969, 10403.552, 470.809, 52932.355 25/06/19,21:39:31,15,09,1, 11.9,1,1, 11.969, 10403.515, 470.791, 52932.392 25/06/19,21:39:31,16,09,1, 11.9,1,1, 11.969, 10403.542, 470.781, 52932.392 25/06/19,21:39:31,17,09,1, 11.9,1,1, 11.969, 10403.569, 470.808, 52932.386 25/06/19,21:39:31,18,09,1, 11.9,1,1, 11.969, 10403.552, 470.748, 52932.377 25/06/19,21:39:31,19,09,1, 11.9,1,1, 11.969, 10403.580, 470.818, 52932.394 25/06/19,21:39:32,00,09,1, 12.0,1,1, 11.976, 10403.576, 470.818, 52932.394 25/06/19,21:39:32,01,09,1, 12.0,1,1, 11.976, 10403.585, 470.792, 52932.375 25/06/19,21:39:32,02,09,1, 12.0,1,1, 11.976, 10403.611, 470.793, 52932.398 25/06/19,21:39:32,03,09,1, 12.0,1,1, 11.976, 10403.603, 470.747, 52932.349 25/06/19,21:39:32,04,09,1, 12.0,1,1, 11.976, 10403.632, 470.819, 52932.335 25/06/19,21:39:32,05,09,1, 12.0,1,1, 11.976, 10403.595, 470.738, 52932.293 25/06/19,21:39:32,06,09,1, 12.0,1,1, 11.976, 10403.625, 470.781, 52932.320 25/06/19,21:39:32,07,09,1, 12.0,1,1, 11.976, 10403.639, 470.768, 52932.244 25/06/19,21:39:32,08,09,1, 12.0,1,1, 11.976, 10403.654, 470.742, 52932.321 25/06/19,21:39:32,09,09,1, 12.0,1,1, 11.976, 10403.643, 470.779, 52932.329 25/06/19,21:39:32,10,09,1, 12.0,1,1, 11.976, 10403.649, 470.717, 52932.244 25/06/19,21:39:32,11,09,1, 12.0,1,1, 11.976, 10403.681, 470.773, 52932.318 25/06/19,21:39:32,12,09,1, 12.0,1,1, 11.976, 10403.676, 470.717, 52932.279 25/06/19,21:39:32,13,09,1, 12.0,1,1, 11.976, 10403.690, 470.744, 52932.353 25/06/19,21:39:32,14,09,1, 12.0,1,1, 11.976, 10403.708, 470.771, 52932.333 25/06/19,21:39:32,15,09,1, 12.0,1,1, 11.976, 10403.673, 470.718, 52932.263 25/06/19,21:39:32,16,09,1, 12.0,1,1, 11.976, 10403.711, 470.757, 52932.305 25/06/19,21:39:32,17,09,1, 12.0,1,1, 11.976, 10403.725, 470.688, 52932.222 25/06/19,21:39:32,18,09,1, 12.0,1,1, 11.976, 10403.758, 470.751, 52932.309 25/06/19,21:39:32,19,09,1, 12.0,1,1, 11.976, 10403.733, 470.736, 52932.315 25/06/19,21:39:33,00,09,1, 11.9,1,1, 11.975, 10403.726, 470.736, 52932.315 25/06/19,21:39:33,01,09,1, 11.9,1,1, 11.975, 10403.791, 470.751, 52932.261 25/06/19,21:39:33,02,09,1, 11.9,1,1, 11.975, 10403.745, 470.711, 52932.213 25/06/19,21:39:33,03,09,1, 11.9,1,1, 11.975, 10403.813, 470.757, 52932.336 25/06/19,21:39:33,04,09,1, 11.9,1,1, 11.975, 10403.794, 470.692, 52932.235 25/06/19,21:39:33,05,09,1, 11.9,1,1, 11.975, 10403.796, 470.742, 52932.305 25/06/19,21:39:33,06,09,1, 11.9,1,1, 11.975, 10403.834, 470.758, 52932.325 25/06/19,21:39:33,07,09,1, 11.9,1,1, 11.975, 10403.806, 470.701, 52932.299 25/06/19,21:39:33,08,09,1, 11.9,1,1, 11.975, 10403.862, 470.757, 52932.354 25/06/19,21:39:33,09,09,1, 11.9,1,1, 11.975, 10403.826, 470.690, 52932.165 25/06/19,21:39:33,10,09,1, 11.9,1,1, 11.975, 10403.869, 470.742, 52932.335 25/06/19,21:39:33,11,09,1, 11.9,1,1, 11.975, 10403.856, 470.718, 52932.247 25/06/19,21:39:33,12,09,1, 11.9,1,1, 11.975, 10403.855, 470.707, 52932.316 25/06/19,21:39:33,13,09,1, 11.9,1,1, 11.975, 10403.908, 470.737, 52932.294 25/06/19,21:39:33,14,09,1, 11.9,1,1, 11.975, 10403.868, 470.709, 52932.209 25/06/19,21:39:33,15,09,1, 11.9,1,1, 11.975, 10403.888, 470.756, 52932.223 25/06/19,21:39:33,16,09,1, 11.9,1,1, 11.975, 10403.897, 470.700, 52932.232 25/06/19,21:39:33,17,09,1, 11.9,1,1, 11.975, 10403.937, 470.750, 52932.276 25/06/19,21:39:33,18,09,1, 11.9,1,1, 11.975, 10403.922, 470.729, 52932.214 25/06/19,21:39:33,19,09,1, 11.9,1,1, 11.975, 10403.946, 470.707, 52932.173 25/06/19,21:39:34,00,09,1, 11.9,1,1, 11.973, 10403.943, 470.707, 52932.173 25/06/19,21:39:34,01,09,1, 11.9,1,1, 11.973, 10403.957, 470.664, 52931.985 25/06/19,21:39:34,02,09,1, 11.9,1,1, 11.973, 10403.954, 470.750, 52932.311 25/06/19,21:39:34,03,09,1, 11.9,1,1, 11.973, 10403.949, 470.684, 52932.240 25/06/19,21:39:34,04,09,1, 11.9,1,1, 11.973, 10403.971, 470.718, 52932.254 25/06/19,21:39:34,05,09,1, 11.9,1,1, 11.973, 10403.956, 470.714, 52932.231 25/06/19,21:39:34,06,09,1, 11.9,1,1, 11.973, 10403.949, 470.692, 52932.232 25/06/19,21:39:34,07,09,1, 11.9,1,1, 11.973, 10404.027, 470.739, 52932.267 25/06/19,21:39:34,08,09,1, 11.9,1,1, 11.973, 10404.003, 470.662, 52932.208 25/06/19,21:39:34,09,09,1, 11.9,1,1, 11.973, 10404.025, 470.713, 52932.231 25/06/19,21:39:34,10,09,1, 11.9,1,1, 11.973, 10404.060, 470.690, 52932.191 25/06/19,21:39:34,11,09,1, 11.9,1,1, 11.973, 10404.050, 470.672, 52932.235 25/06/19,21:39:34,12,09,1, 11.9,1,1, 11.973, 10404.060, 470.699, 52932.281 25/06/19,21:39:34,13,09,1, 11.9,1,1, 11.973, 10404.041, 470.647, 52932.158 25/06/19,21:39:34,14,09,1, 11.9,1,1, 11.973, 10404.091, 470.741, 52932.221 25/06/19,21:39:34,15,09,1, 11.9,1,1, 11.973, 10404.084, 470.676, 52932.128 25/06/19,21:39:34,16,09,1, 11.9,1,1, 11.973, 10404.119, 470.685, 52932.226 25/06/19,21:39:34,17,09,1, 11.9,1,1, 11.973, 10404.112, 470.684, 52932.208 25/06/19,21:39:34,18,09,1, 11.9,1,1, 11.973, 10404.135, 470.637, 52932.139 25/06/19,21:39:34,19,09,1, 11.9,1,1, 11.973, 10404.155, 470.717, 52932.153 25/06/19,21:39:35,00,09,1, 12.0,1,1, 11.975, 10404.152, 470.717, 52932.153 25/06/19,21:39:35,01,09,1, 12.0,1,1, 11.975, 10404.167, 470.682, 52932.219 25/06/19,21:39:35,02,09,1, 12.0,1,1, 11.975, 10404.157, 470.644, 52932.167 25/06/19,21:39:35,03,09,1, 12.0,1,1, 11.975, 10404.156, 470.631, 52932.191 25/06/19,21:39:35,04,09,1, 12.0,1,1, 11.975, 10404.164, 470.675, 52932.197 25/06/19,21:39:35,05,09,1, 12.0,1,1, 11.975, 10404.158, 470.583, 52932.111 25/06/19,21:39:35,06,09,1, 12.0,1,1, 11.975, 10404.205, 470.654, 52932.225 25/06/19,21:39:35,07,09,1, 12.0,1,1, 11.975, 10404.190, 470.605, 52932.117 25/06/19,21:39:35,08,09,1, 12.0,1,1, 11.975, 10404.228, 470.621, 52932.164 25/06/19,21:39:35,09,09,1, 12.0,1,1, 11.975, 10404.198, 470.593, 52932.139 25/06/19,21:39:35,10,09,1, 12.0,1,1, 11.975, 10404.228, 470.564, 52932.089 25/06/19,21:39:35,11,09,1, 12.0,1,1, 11.975, 10404.229, 470.633, 52932.179 25/06/19,21:39:35,12,09,1, 12.0,1,1, 11.975, 10404.213, 470.529, 52932.069 25/06/19,21:39:35,13,09,1, 12.0,1,1, 11.975, 10404.267, 470.589, 52932.198 25/06/19,21:39:35,14,09,1, 12.0,1,1, 11.975, 10404.225, 470.558, 52932.151 25/06/19,21:39:35,15,09,1, 12.0,1,1, 11.975, 10404.244, 470.561, 52932.109 25/06/19,21:39:35,16,09,1, 12.0,1,1, 11.975, 10404.285, 470.554, 52932.122 25/06/19,21:39:35,17,09,1, 12.0,1,1, 11.975, 10404.242, 470.492, 52932.071 25/06/19,21:39:35,18,09,1, 12.0,1,1, 11.975, 10404.288, 470.543, 52932.124 25/06/19,21:39:35,19,09,1, 12.0,1,1, 11.975, 10404.278, 470.486, 52932.125 25/06/19,21:39:36,00,09,1, 11.9,1,1, 11.975, 10404.277, 470.486, 52932.125 25/06/19,21:39:36,01,09,1, 11.9,1,1, 11.975, 10404.322, 470.484, 52932.106 25/06/19,21:39:36,02,09,1, 11.9,1,1, 11.975, 10404.289, 470.451, 52932.084 25/06/19,21:39:36,03,09,1, 11.9,1,1, 11.975, 10404.307, 470.497, 52932.068 25/06/19,21:39:36,04,09,1, 11.9,1,1, 11.975, 10404.305, 470.415, 52932.035 25/06/19,21:39:36,05,09,1, 11.9,1,1, 11.975, 10404.311, 470.440, 52932.051 25/06/19,21:39:36,06,09,1, 11.9,1,1, 11.975, 10404.302, 470.425, 52932.129 25/06/19,21:39:36,07,09,1, 11.9,1,1, 11.975, 10404.304, 470.425, 52932.072 25/06/19,21:39:36,08,09,1, 11.9,1,1, 11.975, 10404.321, 470.432, 52932.136 25/06/19,21:39:36,09,09,1, 11.9,1,1, 11.975, 10404.309, 470.362, 52931.988 25/06/19,21:39:36,10,09,1, 11.9,1,1, 11.975, 10404.360, 470.459, 52932.101 25/06/19,21:39:36,11,09,1, 11.9,1,1, 11.975, 10404.361, 470.356, 52932.065 25/06/19,21:39:36,12,09,1, 11.9,1,1, 11.975, 10404.367, 470.406, 52932.062 25/06/19,21:39:36,13,09,1, 11.9,1,1, 11.975, 10404.375, 470.383, 52932.045 25/06/19,21:39:36,14,09,1, 11.9,1,1, 11.975, 10404.362, 470.364, 52932.023 25/06/19,21:39:36,15,09,1, 11.9,1,1, 11.975, 10404.397, 470.390, 52932.040 25/06/19,21:39:36,16,09,1, 11.9,1,1, 11.975, 10404.382, 470.296, 52932.050 25/06/19,21:39:36,17,09,1, 11.9,1,1, 11.975, 10404.393, 470.361, 52931.995 25/06/19,21:39:36,18,09,1, 11.9,1,1, 11.975, 10404.395, 470.339, 52932.011 25/06/19,21:39:36,19,09,1, 11.9,1,1, 11.975, 10404.397, 470.342, 52932.045 25/06/19,21:39:37,00,09,1, 11.9,1,1, 11.979, 10404.394, 470.342, 52932.045 25/06/19,21:39:37,01,09,1, 11.9,1,1, 11.979, 10404.418, 470.268, 52931.922 25/06/19,21:39:37,02,09,1, 11.9,1,1, 11.979, 10404.445, 470.336, 52932.007 25/06/19,21:39:37,03,09,1, 11.9,1,1, 11.979, 10404.435, 470.264, 52932.022 25/06/19,21:39:37,04,09,1, 11.9,1,1, 11.979, 10404.463, 470.304, 52932.019 25/06/19,21:39:37,05,09,1, 11.9,1,1, 11.979, 10404.453, 470.246, 52931.943 25/06/19,21:39:37,06,09,1, 11.9,1,1, 11.979, 10404.460, 470.241, 52932.022 25/06/19,21:39:37,07,09,1, 11.9,1,1, 11.979, 10404.512, 470.280, 52932.069 25/06/19,21:39:37,08,09,1, 11.9,1,1, 11.979, 10404.487, 470.198, 52931.938 25/06/19,21:39:37,09,09,1, 11.9,1,1, 11.979, 10404.493, 470.244, 52932.001 25/06/19,21:39:37,10,09,1, 11.9,1,1, 11.979, 10404.520, 470.218, 52931.993 25/06/19,21:39:37,11,09,1, 11.9,1,1, 11.979, 10404.538, 470.207, 52931.979 25/06/19,21:39:37,12,09,1, 11.9,1,1, 11.979, 10404.523, 470.229, 52931.995 25/06/19,21:39:37,13,09,1, 11.9,1,1, 11.979, 10404.508, 470.136, 52931.950 25/06/19,21:39:37,14,09,1, 11.9,1,1, 11.979, 10404.555, 470.221, 52932.024 25/06/19,21:39:37,15,09,1, 11.9,1,1, 11.979, 10404.544, 470.119, 52931.928 25/06/19,21:39:37,16,09,1, 11.9,1,1, 11.979, 10404.582, 470.176, 52932.009 25/06/19,21:39:37,17,09,1, 11.9,1,1, 11.979, 10404.559, 470.162, 52931.886 25/06/19,21:39:37,18,09,1, 11.9,1,1, 11.979, 10404.573, 470.115, 52931.959 25/06/19,21:39:37,19,09,1, 11.9,1,1, 11.979, 10404.594, 470.178, 52932.056 25/06/19,21:39:38,00,09,1, 11.7,1,1, 11.974, 10404.594, 470.178, 52932.056 25/06/19,21:39:38,01,09,1, 11.7,1,1, 11.974, 10404.629, 470.167, 52931.976 25/06/19,21:39:38,02,09,1, 11.7,1,1, 11.974, 10404.620, 470.085, 52931.927 25/06/19,21:39:38,03,09,1, 11.7,1,1, 11.974, 10404.623, 470.097, 52931.918 25/06/19,21:39:38,04,09,1, 11.7,1,1, 11.974, 10404.628, 470.122, 52931.991 25/06/19,21:39:38,05,09,1, 11.7,1,1, 11.974, 10404.635, 470.094, 52931.874 25/06/19,21:39:38,06,09,1, 11.7,1,1, 11.974, 10404.653, 470.121, 52931.947 25/06/19,21:39:38,07,09,1, 11.7,1,1, 11.974, 10404.651, 470.050, 52931.881 25/06/19,21:39:38,08,09,1, 11.7,1,1, 11.974, 10404.703, 470.099, 52931.972 25/06/19,21:39:38,09,09,1, 11.7,1,1, 11.974, 10404.691, 470.057, 52931.922 25/06/19,21:39:38,10,09,1, 11.7,1,1, 11.974, 10404.705, 470.020, 52931.902 25/06/19,21:39:38,11,09,1, 11.7,1,1, 11.974, 10404.713, 470.077, 52931.922 25/06/19,21:39:38,12,09,1, 11.7,1,1, 11.974, 10404.717, 469.996, 52931.892 25/06/19,21:39:38,13,09,1, 11.7,1,1, 11.974, 10404.749, 470.062, 52931.958 25/06/19,21:39:38,14,09,1, 11.7,1,1, 11.974, 10404.745, 469.986, 52931.920 25/06/19,21:39:38,15,09,1, 11.7,1,1, 11.974, 10404.763, 470.027, 52931.974 25/06/19,21:39:38,16,09,1, 11.7,1,1, 11.974, 10404.771, 470.021, 52931.926 25/06/19,21:39:38,17,09,1, 11.7,1,1, 11.974, 10404.782, 469.959, 52931.893 25/06/19,21:39:38,18,09,1, 11.7,1,1, 11.974, 10404.812, 470.043, 52931.921 25/06/19,21:39:38,19,09,1, 11.7,1,1, 11.974, 10404.789, 469.954, 52931.930 25/06/19,21:39:39,00,09,1, 11.9,1,1, 11.972, 10404.786, 469.954, 52931.930 25/06/19,21:39:39,01,09,1, 11.9,1,1, 11.972, 10404.834, 469.942, 52931.865 25/06/19,21:39:39,02,09,1, 11.9,1,1, 11.972, 10404.827, 469.943, 52931.869 25/06/19,21:39:39,03,09,1, 11.9,1,1, 11.972, 10404.843, 469.967, 52931.820 25/06/19,21:39:39,04,09,1, 11.9,1,1, 11.972, 10404.866, 469.904, 52931.886 25/06/19,21:39:39,05,09,1, 11.9,1,1, 11.972, 10404.886, 469.969, 52931.951 25/06/19,21:39:39,06,09,1, 11.9,1,1, 11.972, 10404.906, 469.890, 52931.832 25/06/19,21:39:39,07,09,1, 11.9,1,1, 11.972, 10404.902, 469.923, 52931.926 25/06/19,21:39:39,08,09,1, 11.9,1,1, 11.972, 10404.920, 469.906, 52931.897 25/06/19,21:39:39,09,09,1, 11.9,1,1, 11.972, 10404.923, 469.862, 52931.832 25/06/19,21:39:39,10,09,1, 11.9,1,1, 11.972, 10404.938, 469.932, 52931.944 25/06/19,21:39:39,11,09,1, 11.9,1,1, 11.972, 10404.938, 469.838, 52931.901 25/06/19,21:39:39,12,09,1, 11.9,1,1, 11.972, 10404.988, 469.895, 52931.903 25/06/19,21:39:39,13,09,1, 11.9,1,1, 11.972, 10404.998, 469.836, 52931.841 25/06/19,21:39:39,14,09,1, 11.9,1,1, 11.972, 10404.998, 469.858, 52931.906 25/06/19,21:39:39,15,09,1, 11.9,1,1, 11.972, 10404.992, 469.866, 52931.876 25/06/19,21:39:39,16,09,1, 11.9,1,1, 11.972, 10405.017, 469.815, 52931.817 25/06/19,21:39:39,17,09,1, 11.9,1,1, 11.972, 10405.053, 469.884, 52931.862 25/06/19,21:39:39,18,09,1, 11.9,1,1, 11.972, 10405.030, 469.792, 52931.854 25/06/19,21:39:39,19,09,1, 11.9,1,1, 11.972, 10405.073, 469.832, 52931.855 25/06/19,21:39:40,00,09,1, 12.0,1,1, 11.977, 10405.070, 469.832, 52931.855 25/06/19,21:39:40,01,09,1, 12.0,1,1, 11.977, 10405.062, 469.814, 52931.911 25/06/19,21:39:40,02,09,1, 12.0,1,1, 11.977, 10405.139, 469.817, 52931.953 25/06/19,21:39:40,03,09,1, 12.0,1,1, 11.977, 10405.101, 469.750, 52931.776 25/06/19,21:39:40,04,09,1, 12.0,1,1, 11.977, 10405.125, 469.793, 52931.857 25/06/19,21:39:40,05,09,1, 12.0,1,1, 11.977, 10405.109, 469.728, 52931.777 25/06/19,21:39:40,06,09,1, 12.0,1,1, 11.977, 10405.165, 469.773, 52931.874 25/06/19,21:39:40,07,09,1, 12.0,1,1, 11.977, 10405.184, 469.756, 52931.887 25/06/19,21:39:40,08,09,1, 12.0,1,1, 11.977, 10405.181, 469.723, 52931.813 25/06/19,21:39:40,09,09,1, 12.0,1,1, 11.977, 10405.214, 469.781, 52931.845 25/06/19,21:39:40,10,09,1, 12.0,1,1, 11.977, 10405.199, 469.708, 52931.828 25/06/19,21:39:40,11,09,1, 12.0,1,1, 11.977, 10405.259, 469.766, 52931.930 25/06/19,21:39:40,12,09,1, 12.0,1,1, 11.977, 10405.239, 469.727, 52931.896 25/06/19,21:39:40,13,09,1, 12.0,1,1, 11.977, 10405.286, 469.710, 52931.921 25/06/19,21:39:40,14,09,1, 12.0,1,1, 11.977, 10405.292, 469.753, 52931.859 25/06/19,21:39:40,15,09,1, 12.0,1,1, 11.977, 10405.277, 469.686, 52931.776 25/06/19,21:39:40,16,09,1, 12.0,1,1, 11.977, 10405.307, 469.760, 52931.909 25/06/19,21:39:40,17,09,1, 12.0,1,1, 11.977, 10405.329, 469.682, 52931.924 25/06/19,21:39:40,18,09,1, 12.0,1,1, 11.977, 10405.323, 469.693, 52931.890 25/06/19,21:39:40,19,09,1, 12.0,1,1, 11.977, 10405.376, 469.736, 52931.909 25/06/19,21:39:41,00,09,1, 12.0,1,1, 11.971, 10405.370, 469.736, 52931.909 25/06/19,21:39:41,01,09,1, 12.0,1,1, 11.971, 10405.397, 469.725, 52931.949 25/06/19,21:39:41,02,09,1, 12.0,1,1, 11.971, 10405.392, 469.620, 52931.815 25/06/19,21:39:41,03,09,1, 12.0,1,1, 11.971, 10405.431, 469.665, 52931.839 25/06/19,21:39:41,04,09,1, 12.0,1,1, 11.971, 10405.447, 469.650, 52931.893 25/06/19,21:39:41,05,09,1, 12.0,1,1, 11.971, 10405.421, 469.595, 52931.876 25/06/19,21:39:41,06,09,1, 12.0,1,1, 11.971, 10405.466, 469.644, 52931.877 25/06/19,21:39:41,07,09,1, 12.0,1,1, 11.971, 10405.446, 469.565, 52931.781 25/06/19,21:39:41,08,09,1, 12.0,1,1, 11.971, 10405.530, 469.631, 52931.879 25/06/19,21:39:41,09,09,1, 12.0,1,1, 11.971, 10405.498, 469.553, 52931.789 25/06/19,21:39:41,10,09,1, 12.0,1,1, 11.971, 10405.524, 469.593, 52931.870 25/06/19,21:39:41,11,09,1, 12.0,1,1, 11.971, 10405.536, 469.602, 52931.833 25/06/19,21:39:41,12,09,1, 12.0,1,1, 11.971, 10405.536, 469.521, 52931.748 25/06/19,21:39:41,13,09,1, 12.0,1,1, 11.971, 10405.601, 469.622, 52931.871 25/06/19,21:39:41,14,09,1, 12.0,1,1, 11.971, 10405.586, 469.497, 52931.800 25/06/19,21:39:41,15,09,1, 12.0,1,1, 11.971, 10405.614, 469.560, 52931.789 25/06/19,21:39:41,16,09,1, 12.0,1,1, 11.971, 10405.638, 469.514, 52931.746 25/06/19,21:39:41,17,09,1, 12.0,1,1, 11.971, 10405.668, 469.536, 52931.821 25/06/19,21:39:41,18,09,1, 12.0,1,1, 11.971, 10405.673, 469.545, 52931.839 25/06/19,21:39:41,19,09,1, 12.0,1,1, 11.971, 10405.674, 469.466, 52931.764 25/06/19,21:39:42,00,09,1, 11.9,1,1, 11.974, 10405.670, 469.466, 52931.764 25/06/19,21:39:42,01,09,1, 11.9,1,1, 11.974, 10405.702, 469.464, 52931.825 25/06/19,21:39:42,02,09,1, 11.9,1,1, 11.974, 10405.709, 469.485, 52931.854 25/06/19,21:39:42,03,09,1, 11.9,1,1, 11.974, 10405.734, 469.478, 52931.802 25/06/19,21:39:42,04,09,1, 11.9,1,1, 11.974, 10405.752, 469.445, 52931.771 25/06/19,21:39:42,05,09,1, 11.9,1,1, 11.974, 10405.792, 469.487, 52931.822 25/06/19,21:39:42,06,09,1, 11.9,1,1, 11.974, 10405.789, 469.404, 52931.799 25/06/19,21:39:42,07,09,1, 11.9,1,1, 11.974, 10405.818, 469.473, 52931.891 25/06/19,21:39:42,08,09,1, 11.9,1,1, 11.974, 10405.809, 469.383, 52931.788 25/06/19,21:39:42,09,09,1, 11.9,1,1, 11.974, 10405.839, 469.403, 52931.782 25/06/19,21:39:42,10,09,1, 11.9,1,1, 11.974, 10405.857, 469.436, 52931.844 25/06/19,21:39:42,11,09,1, 11.9,1,1, 11.974, 10405.855, 469.378, 52931.745 25/06/19,21:39:42,12,09,1, 11.9,1,1, 11.974, 10405.914, 469.449, 52931.884 25/06/19,21:39:42,13,09,1, 11.9,1,1, 11.974, 10405.886, 469.358, 52931.823 25/06/19,21:39:42,14,09,1, 11.9,1,1, 11.974, 10405.928, 469.414, 52931.831 25/06/19,21:39:42,15,09,1, 11.9,1,1, 11.974, 10405.920, 469.369, 52931.770 25/06/19,21:39:42,16,09,1, 11.9,1,1, 11.974, 10405.960, 469.355, 52931.782 25/06/19,21:39:42,17,09,1, 11.9,1,1, 11.974, 10405.967, 469.422, 52931.855 25/06/19,21:39:42,18,09,1, 11.9,1,1, 11.974, 10405.975, 469.340, 52931.785 25/06/19,21:39:42,19,09,1, 11.9,1,1, 11.974, 10405.996, 469.406, 52931.807 25/06/19,21:39:43,00,09,1, 12.0,1,1, 11.971, 10405.996, 469.406, 52931.807 25/06/19,21:39:43,01,09,1, 12.0,1,1, 11.971, 10406.000, 469.321, 52931.781 25/06/19,21:39:43,02,09,1, 12.0,1,1, 11.971, 10406.025, 469.334, 52931.777 25/06/19,21:39:43,03,09,1, 12.0,1,1, 11.971, 10406.048, 469.283, 52931.785 25/06/19,21:39:43,04,09,1, 12.0,1,1, 11.971, 10406.085, 469.339, 52931.807 25/06/19,21:39:43,05,09,1, 12.0,1,1, 11.971, 10406.074, 469.259, 52931.800 25/06/19,21:39:43,06,09,1, 12.0,1,1, 11.971, 10406.100, 469.343, 52931.795 25/06/19,21:39:43,07,09,1, 12.0,1,1, 11.971, 10406.085, 469.313, 52931.824 25/06/19,21:39:43,08,09,1, 12.0,1,1, 11.971, 10406.117, 469.287, 52931.817 25/06/19,21:39:43,09,09,1, 12.0,1,1, 11.971, 10406.134, 469.344, 52931.811 25/06/19,21:39:43,10,09,1, 12.0,1,1, 11.971, 10406.140, 469.255, 52931.792 25/06/19,21:39:43,11,09,1, 12.0,1,1, 11.971, 10406.209, 469.334, 52931.846 25/06/19,21:39:43,12,09,1, 12.0,1,1, 11.971, 10406.147, 469.256, 52931.770 25/06/19,21:39:43,13,09,1, 12.0,1,1, 11.971, 10406.180, 469.302, 52931.876 25/06/19,21:39:43,14,09,1, 12.0,1,1, 11.971, 10406.224, 469.278, 52931.859 25/06/19,21:39:43,15,09,1, 12.0,1,1, 11.971, 10406.207, 469.238, 52931.830 25/06/19,21:39:43,16,09,1, 12.0,1,1, 11.971, 10406.243, 469.278, 52931.769 25/06/19,21:39:43,17,09,1, 12.0,1,1, 11.971, 10406.217, 469.211, 52931.758 25/06/19,21:39:43,18,09,1, 12.0,1,1, 11.971, 10406.240, 469.267, 52931.805 25/06/19,21:39:43,19,09,1, 12.0,1,1, 11.971, 10406.246, 469.199, 52931.796 25/06/19,21:39:44,00,09,1, 12.0,1,1, 11.974, 10406.238, 469.199, 52931.796 25/06/19,21:39:44,01,09,1, 12.0,1,1, 11.974, 10406.264, 469.227, 52931.826 25/06/19,21:39:44,02,09,1, 12.0,1,1, 11.974, 10406.256, 469.172, 52931.785 25/06/19,21:39:44,03,09,1, 12.0,1,1, 11.974, 10406.290, 469.255, 52931.822 25/06/19,21:39:44,04,09,1, 12.0,1,1, 11.974, 10406.262, 469.176, 52931.698 25/06/19,21:39:44,05,09,1, 12.0,1,1, 11.974, 10406.304, 469.207, 52931.843 25/06/19,21:39:44,06,09,1, 12.0,1,1, 11.974, 10406.320, 469.195, 52931.797 25/06/19,21:39:44,07,09,1, 12.0,1,1, 11.974, 10406.305, 469.191, 52931.819 25/06/19,21:39:44,08,09,1, 12.0,1,1, 11.974, 10406.357, 469.191, 52931.817 25/06/19,21:39:44,09,09,1, 12.0,1,1, 11.974, 10406.351, 469.131, 52931.730 25/06/19,21:39:44,10,09,1, 12.0,1,1, 11.974, 10406.383, 469.201, 52931.772 25/06/19,21:39:44,11,09,1, 12.0,1,1, 11.974, 10406.359, 469.119, 52931.779 25/06/19,21:39:44,12,09,1, 12.0,1,1, 11.974, 10406.388, 469.182, 52931.814 25/06/19,21:39:44,13,09,1, 12.0,1,1, 11.974, 10406.398, 469.157, 52931.838 25/06/19,21:39:44,14,09,1, 12.0,1,1, 11.974, 10406.416, 469.106, 52931.839 25/06/19,21:39:44,15,09,1, 12.0,1,1, 11.974, 10406.410, 469.197, 52931.838 25/06/19,21:39:44,16,09,1, 12.0,1,1, 11.974, 10406.415, 469.076, 52931.765 25/06/19,21:39:44,17,09,1, 12.0,1,1, 11.974, 10406.458, 469.131, 52931.808 25/06/19,21:39:44,18,09,1, 12.0,1,1, 11.974, 10406.458, 469.084, 52931.786 25/06/19,21:39:44,19,09,1, 12.0,1,1, 11.974, 10406.464, 469.081, 52931.812 25/06/19,21:39:45,00,09,1, 11.9,1,1, 11.973, 10406.463, 469.081, 52931.812 25/06/19,21:39:45,01,09,1, 11.9,1,1, 11.973, 10406.482, 469.013, 52931.746 25/06/19,21:39:45,02,09,1, 11.9,1,1, 11.973, 10406.529, 469.107, 52931.801 25/06/19,21:39:45,03,09,1, 11.9,1,1, 11.973, 10406.501, 469.040, 52931.793 25/06/19,21:39:45,04,09,1, 11.9,1,1, 11.973, 10406.519, 469.062, 52931.812 25/06/19,21:39:45,05,09,1, 11.9,1,1, 11.973, 10406.516, 469.033, 52931.751 25/06/19,21:39:45,06,09,1, 11.9,1,1, 11.973, 10406.530, 468.990, 52931.713 25/06/19,21:39:45,07,09,1, 11.9,1,1, 11.973, 10406.547, 469.050, 52931.755 25/06/19,21:39:45,08,09,1, 11.9,1,1, 11.973, 10406.556, 468.973, 52931.741 25/06/19,21:39:45,09,09,1, 11.9,1,1, 11.973, 10406.620, 469.022, 52931.801 25/06/19,21:39:45,10,09,1, 11.9,1,1, 11.973, 10406.557, 468.988, 52932.031 25/06/19,21:39:45,11,09,1, 11.9,1,1, 11.973, 10406.604, 468.981, 52931.795 25/06/19,21:39:45,12,09,1, 11.9,1,1, 11.973, 10406.641, 468.977, 52931.753 25/06/19,21:39:45,13,09,1, 11.9,1,1, 11.973, 10406.601, 468.959, 52931.725 25/06/19,21:39:45,14,09,1, 11.9,1,1, 11.973, 10406.645, 468.984, 52931.776 25/06/19,21:39:45,15,09,1, 11.9,1,1, 11.973, 10406.624, 468.928, 52931.747 25/06/19,21:39:45,16,09,1, 11.9,1,1, 11.973, 10406.692, 468.969, 52931.775 25/06/19,21:39:45,17,09,1, 11.9,1,1, 11.973, 10406.677, 468.908, 52931.740 25/06/19,21:39:45,18,09,1, 11.9,1,1, 11.973, 10406.656, 468.925, 52931.757 25/06/19,21:39:45,19,09,1, 11.9,1,1, 11.973, 10406.702, 468.914, 52931.731 25/06/19,21:39:46,00,08,1, 12.0,1,1, 11.976, 10406.697, 468.914, 52931.731 25/06/19,21:39:46,01,08,1, 12.0,1,1, 11.976, 10406.712, 468.922, 52931.823 25/06/19,21:39:46,02,08,1, 12.0,1,1, 11.976, 10406.689, 468.831, 52931.694 25/06/19,21:39:46,03,08,1, 12.0,1,1, 11.976, 10406.759, 468.865, 52931.805 25/06/19,21:39:46,04,08,1, 12.0,1,1, 11.976, 10406.767, 468.854, 52931.812 25/06/19,21:39:46,05,08,1, 12.0,1,1, 11.976, 10406.734, 468.807, 52931.759 25/06/19,21:39:46,06,08,1, 12.0,1,1, 11.976, 10406.752, 468.869, 52931.763 25/06/19,21:39:46,07,08,1, 12.0,1,1, 11.976, 10406.744, 468.793, 52931.724 25/06/19,21:39:46,08,08,1, 12.0,1,1, 11.976, 10406.783, 468.834, 52931.768 25/06/19,21:39:46,09,08,1, 12.0,1,1, 11.976, 10406.826, 468.758, 52931.576 25/06/19,21:39:46,10,08,1, 12.0,1,1, 11.976, 10406.855, 468.782, 52931.719 25/06/19,21:39:46,11,08,1, 12.0,1,1, 11.976, 10406.849, 468.796, 52931.768 25/06/19,21:39:46,12,08,1, 12.0,1,1, 11.976, 10406.857, 468.773, 52931.706 25/06/19,21:39:46,13,08,1, 12.0,1,1, 11.976, 10406.892, 468.831, 52931.850 25/06/19,21:39:46,14,08,1, 12.0,1,1, 11.976, 10406.886, 468.767, 52931.734 25/06/19,21:39:46,15,08,1, 12.0,1,1, 11.976, 10406.911, 468.799, 52931.757 25/06/19,21:39:46,16,08,1, 12.0,1,1, 11.976, 10406.907, 468.767, 52931.738 25/06/19,21:39:46,17,08,1, 12.0,1,1, 11.976, 10406.946, 468.777, 52931.721 25/06/19,21:39:46,18,08,1, 12.0,1,1, 11.976, 10406.973, 468.778, 52931.733 25/06/19,21:39:46,19,08,1, 12.0,1,1, 11.976, 10406.949, 468.747, 52931.788 25/06/19,21:39:47,00,09,1, 12.0,1,1, 11.966, 10406.947, 468.747, 52931.788 25/06/19,21:39:47,01,09,1, 12.0,1,1, 11.966, 10406.986, 468.712, 52931.691 25/06/19,21:39:47,02,09,1, 12.0,1,1, 11.966, 10406.993, 468.773, 52931.802 25/06/19,21:39:47,03,09,1, 12.0,1,1, 11.966, 10407.023, 468.736, 52931.812 25/06/19,21:39:47,04,09,1, 12.0,1,1, 11.966, 10407.037, 468.712, 52931.746 25/06/19,21:39:47,05,09,1, 12.0,1,1, 11.966, 10407.037, 468.744, 52931.829 25/06/19,21:39:47,06,09,1, 12.0,1,1, 11.966, 10407.032, 468.711, 52931.746 25/06/19,21:39:47,07,09,1, 12.0,1,1, 11.966, 10407.052, 468.750, 52931.776 25/06/19,21:39:47,08,09,1, 12.0,1,1, 11.966, 10407.069, 468.689, 52931.708 25/06/19,21:39:47,09,09,1, 12.0,1,1, 11.966, 10407.114, 468.724, 52931.728 25/06/19,21:39:47,10,09,1, 12.0,1,1, 11.966, 10407.095, 468.720, 52931.895 25/06/19,21:39:47,11,09,1, 12.0,1,1, 11.966, 10407.104, 468.678, 52931.739 25/06/19,21:39:47,12,09,1, 12.0,1,1, 11.966, 10407.140, 468.741, 52931.735 25/06/19,21:39:47,13,09,1, 12.0,1,1, 11.966, 10407.139, 468.663, 52931.717 25/06/19,21:39:47,14,09,1, 12.0,1,1, 11.966, 10407.196, 468.717, 52931.738 25/06/19,21:39:47,15,09,1, 12.0,1,1, 11.966, 10407.187, 468.686, 52931.803 25/06/19,21:39:47,16,09,1, 12.0,1,1, 11.966, 10407.222, 468.687, 52931.739 25/06/19,21:39:47,17,09,1, 12.0,1,1, 11.966, 10407.257, 468.720, 52931.834 25/06/19,21:39:47,18,09,1, 12.0,1,1, 11.966, 10407.237, 468.626, 52931.733 25/06/19,21:39:47,19,09,1, 12.0,1,1, 11.966, 10407.274, 468.701, 52931.829 25/06/19,21:39:48,00,09,1, 12.0,1,1, 11.975, 10407.273, 468.701, 52931.829 25/06/19,21:39:48,01,09,1, 12.0,1,1, 11.975, 10407.287, 468.674, 52931.748 25/06/19,21:39:48,02,09,1, 12.0,1,1, 11.975, 10407.311, 468.662, 52931.741 25/06/19,21:39:48,03,09,1, 12.0,1,1, 11.975, 10407.322, 468.646, 52931.814 25/06/19,21:39:48,04,09,1, 12.0,1,1, 11.975, 10407.352, 468.681, 52931.846 25/06/19,21:39:48,05,09,1, 12.0,1,1, 11.975, 10407.344, 468.611, 52931.747 25/06/19,21:39:48,06,09,1, 12.0,1,1, 11.975, 10407.388, 468.672, 52931.836 25/06/19,21:39:48,07,09,1, 12.0,1,1, 11.975, 10407.388, 468.630, 52931.822 25/06/19,21:39:48,08,09,1, 12.0,1,1, 11.975, 10407.411, 468.631, 52931.783 25/06/19,21:39:48,09,09,1, 12.0,1,1, 11.975, 10407.425, 468.637, 52931.750 25/06/19,21:39:48,10,09,1, 12.0,1,1, 11.975, 10407.437, 468.600, 52931.663 25/06/19,21:39:48,11,09,1, 12.0,1,1, 11.975, 10407.497, 468.660, 52931.756 25/06/19,21:39:48,12,09,1, 12.0,1,1, 11.975, 10407.472, 468.584, 52931.736 25/06/19,21:39:48,13,09,1, 12.0,1,1, 11.975, 10407.496, 468.635, 52931.855 25/06/19,21:39:48,14,09,1, 12.0,1,1, 11.975, 10407.504, 468.628, 52931.818 25/06/19,21:39:48,15,09,1, 12.0,1,1, 11.975, 10407.524, 468.597, 52931.755 25/06/19,21:39:48,16,09,1, 12.0,1,1, 11.975, 10407.549, 468.642, 52931.751 25/06/19,21:39:48,17,09,1, 12.0,1,1, 11.975, 10407.556, 468.572, 52931.728 25/06/19,21:39:48,18,09,1, 12.0,1,1, 11.975, 10407.578, 468.633, 52931.843 25/06/19,21:39:48,19,09,1, 12.0,1,1, 11.975, 10407.568, 468.570, 52931.821 25/06/19,21:39:49,00,08,1, 11.9,1,1, 11.975, 10407.565, 468.570, 52931.821 25/06/19,21:39:49,01,08,1, 11.9,1,1, 11.975, 10407.640, 468.594, 52931.765 25/06/19,21:39:49,02,08,1, 11.9,1,1, 11.975, 10407.649, 468.559, 52931.776 25/06/19,21:39:49,03,08,1, 11.9,1,1, 11.975, 10407.674, 468.600, 52931.804 25/06/19,21:39:49,04,08,1, 11.9,1,1, 11.975, 10407.640, 468.520, 52931.671 25/06/19,21:39:49,05,08,1, 11.9,1,1, 11.975, 10407.720, 468.568, 52931.776 25/06/19,21:39:49,06,08,1, 11.9,1,1, 11.975, 10407.690, 468.532, 52931.746 25/06/19,21:39:49,07,08,1, 11.9,1,1, 11.975, 10407.699, 468.547, 52931.790 25/06/19,21:39:49,08,08,1, 11.9,1,1, 11.975, 10407.751, 468.551, 52931.808 25/06/19,21:39:49,09,08,1, 11.9,1,1, 11.975, 10407.751, 468.501, 52931.731 25/06/19,21:39:49,10,08,1, 11.9,1,1, 11.975, 10407.805, 468.565, 52931.747 25/06/19,21:39:49,11,08,1, 11.9,1,1, 11.975, 10407.803, 468.489, 52931.735 25/06/19,21:39:49,12,08,1, 11.9,1,1, 11.975, 10407.835, 468.508, 52931.750 25/06/19,21:39:49,13,08,1, 11.9,1,1, 11.975, 10407.831, 468.519, 52931.786 25/06/19,21:39:49,14,08,1, 11.9,1,1, 11.975, 10407.873, 468.493, 52931.785 25/06/19,21:39:49,15,08,1, 11.9,1,1, 11.975, 10407.870, 468.528, 52931.789 25/06/19,21:39:49,16,08,1, 11.9,1,1, 11.975, 10407.865, 468.464, 52931.721 25/06/19,21:39:49,17,08,1, 11.9,1,1, 11.975, 10407.925, 468.534, 52931.803 25/06/19,21:39:49,18,08,1, 11.9,1,1, 11.975, 10407.904, 468.449, 52931.708 25/06/19,21:39:49,19,08,1, 11.9,1,1, 11.975, 10407.944, 468.494, 52931.754 25/06/19,21:39:50,00,09,1, 11.9,1,1, 11.972, 10407.940, 468.494, 52931.754 25/06/19,21:39:50,01,09,1, 11.9,1,1, 11.972, 10407.923, 468.418, 52931.735 25/06/19,21:39:50,02,09,1, 11.9,1,1, 11.972, 10407.963, 468.477, 52931.729 25/06/19,21:39:50,03,09,1, 11.9,1,1, 11.972, 10407.955, 468.408, 52931.754 25/06/19,21:39:50,04,09,1, 11.9,1,1, 11.972, 10407.997, 468.483, 52931.763 25/06/19,21:39:50,05,09,1, 11.9,1,1, 11.972, 10407.997, 468.404, 52931.773 25/06/19,21:39:50,06,09,1, 11.9,1,1, 11.972, 10408.018, 468.418, 52931.748 25/06/19,21:39:50,07,09,1, 11.9,1,1, 11.972, 10408.023, 468.431, 52931.753 25/06/19,21:39:50,08,09,1, 11.9,1,1, 11.972, 10408.005, 468.398, 52931.785 25/06/19,21:39:50,09,09,1, 11.9,1,1, 11.972, 10408.063, 468.429, 52931.726 25/06/19,21:39:50,10,09,1, 11.9,1,1, 11.972, 10408.026, 468.387, 52931.705 25/06/19,21:39:50,11,09,1, 11.9,1,1, 11.972, 10408.106, 468.425, 52931.792 25/06/19,21:39:50,12,09,1, 11.9,1,1, 11.972, 10408.086, 468.352, 52931.739 25/06/19,21:39:50,13,09,1, 11.9,1,1, 11.972, 10408.109, 468.368, 52931.786 25/06/19,21:39:50,14,09,1, 11.9,1,1, 11.972, 10408.128, 468.381, 52931.785 25/06/19,21:39:50,15,09,1, 11.9,1,1, 11.972, 10408.121, 468.343, 52931.749 25/06/19,21:39:50,16,09,1, 11.9,1,1, 11.972, 10408.163, 468.380, 52931.827 25/06/19,21:39:50,17,09,1, 11.9,1,1, 11.972, 10408.156, 468.309, 52931.746 25/06/19,21:39:50,18,09,1, 11.9,1,1, 11.972, 10408.181, 468.360, 52931.809 25/06/19,21:39:50,19,09,1, 11.9,1,1, 11.972, 10408.153, 468.327, 52931.755 25/06/19,21:39:51,00,09,1, 11.9,1,1, 11.974, 10408.149, 468.327, 52931.755 25/06/19,21:39:51,01,09,1, 11.9,1,1, 11.974, 10408.198, 468.339, 52931.814 25/06/19,21:39:51,02,09,1, 11.9,1,1, 11.974, 10408.191, 468.280, 52931.782 25/06/19,21:39:51,03,09,1, 11.9,1,1, 11.974, 10408.237, 468.319, 52931.766 25/06/19,21:39:51,04,09,1, 11.9,1,1, 11.974, 10408.202, 468.252, 52931.730 25/06/19,21:39:51,05,09,1, 11.9,1,1, 11.974, 10408.255, 468.301, 52931.740 25/06/19,21:39:51,06,09,1, 11.9,1,1, 11.974, 10408.223, 468.271, 52931.716 25/06/19,21:39:51,07,09,1, 11.9,1,1, 11.974, 10408.228, 468.264, 52931.754 25/06/19,21:39:51,08,09,1, 11.9,1,1, 11.974, 10408.266, 468.295, 52931.750 25/06/19,21:39:51,09,09,1, 11.9,1,1, 11.974, 10408.278, 468.215, 52931.697 25/06/19,21:39:51,10,09,1, 11.9,1,1, 11.974, 10408.324, 468.263, 52931.801 25/06/19,21:39:51,11,09,1, 11.9,1,1, 11.974, 10408.301, 468.229, 52931.770 25/06/19,21:39:51,12,09,1, 11.9,1,1, 11.974, 10408.316, 468.242, 52931.745 25/06/19,21:39:51,13,09,1, 11.9,1,1, 11.974, 10408.331, 468.246, 52931.744 25/06/19,21:39:51,14,09,1, 11.9,1,1, 11.974, 10408.334, 468.187, 52931.664 25/06/19,21:39:51,15,09,1, 11.9,1,1, 11.974, 10408.338, 468.262, 52931.742 25/06/19,21:39:51,16,09,1, 11.9,1,1, 11.974, 10408.351, 468.177, 52931.731 25/06/19,21:39:51,17,09,1, 11.9,1,1, 11.974, 10408.373, 468.219, 52931.722 25/06/19,21:39:51,18,09,1, 11.9,1,1, 11.974, 10408.371, 468.207, 52931.733 25/06/19,21:39:51,19,09,1, 11.9,1,1, 11.974, 10408.386, 468.173, 52931.760 25/06/19,21:39:52,00,09,1, 11.9,1,1, 11.971, 10408.382, 468.173, 52931.760 25/06/19,21:39:52,01,09,1, 11.9,1,1, 11.971, 10408.367, 468.148, 52931.690 25/06/19,21:39:52,02,09,1, 11.9,1,1, 11.971, 10408.376, 468.239, 52931.777 25/06/19,21:39:52,03,09,1, 11.9,1,1, 11.971, 10408.392, 468.141, 52931.752 25/06/19,21:39:52,04,09,1, 11.9,1,1, 11.971, 10408.417, 468.199, 52931.717 25/06/19,21:39:52,05,09,1, 11.9,1,1, 11.971, 10408.421, 468.154, 52931.741 25/06/19,21:39:52,06,09,1, 11.9,1,1, 11.971, 10408.405, 468.133, 52931.743 25/06/19,21:39:52,07,09,1, 11.9,1,1, 11.971, 10408.429, 468.192, 52931.755 25/06/19,21:39:52,08,09,1, 11.9,1,1, 11.971, 10408.439, 468.114, 52931.738 25/06/19,21:39:52,09,09,1, 11.9,1,1, 11.971, 10408.443, 468.173, 52931.759 25/06/19,21:39:52,10,09,1, 11.9,1,1, 11.971, 10408.462, 468.121, 52931.732 25/06/19,21:39:52,11,09,1, 11.9,1,1, 11.971, 10408.432, 468.126, 52931.790 25/06/19,21:39:52,12,09,1, 11.9,1,1, 11.971, 10408.463, 468.125, 52931.768 25/06/19,21:39:52,13,09,1, 11.9,1,1, 11.971, 10408.451, 468.091, 52931.736 25/06/19,21:39:52,14,09,1, 11.9,1,1, 11.971, 10408.501, 468.129, 52931.763 25/06/19,21:39:52,15,09,1, 11.9,1,1, 11.971, 10408.480, 468.083, 52931.710 25/06/19,21:39:52,16,09,1, 11.9,1,1, 11.971, 10408.491, 468.117, 52931.806 25/06/19,21:39:52,17,09,1, 11.9,1,1, 11.971, 10408.523, 468.078, 52931.761 25/06/19,21:39:52,18,09,1, 11.9,1,1, 11.971, 10408.503, 468.090, 52931.829 25/06/19,21:39:52,19,09,1, 11.9,1,1, 11.971, 10408.524, 468.118, 52931.738 25/06/19,21:39:53,00,10,1, 12.0,1,1, 11.973, 10408.516, 468.118, 52931.738 25/06/19,21:39:53,01,10,1, 12.0,1,1, 11.973, 10408.558, 468.119, 52931.802 25/06/19,21:39:53,02,10,1, 12.0,1,1, 11.973, 10408.552, 468.042, 52931.768 25/06/19,21:39:53,03,10,1, 12.0,1,1, 11.973, 10408.590, 468.090, 52931.740 25/06/19,21:39:53,04,10,1, 12.0,1,1, 11.973, 10408.558, 468.057, 52931.793 25/06/19,21:39:53,05,10,1, 12.0,1,1, 11.973, 10408.595, 468.058, 52931.767 25/06/19,21:39:53,06,10,1, 12.0,1,1, 11.973, 10408.612, 468.065, 52931.803 25/06/19,21:39:53,07,10,1, 12.0,1,1, 11.973, 10408.592, 468.010, 52931.735 25/06/19,21:39:53,08,10,1, 12.0,1,1, 11.973, 10408.627, 468.060, 52931.855 25/06/19,21:39:53,09,10,1, 12.0,1,1, 11.973, 10408.620, 468.007, 52931.667 25/06/19,21:39:53,10,10,1, 12.0,1,1, 11.973, 10408.656, 468.031, 52931.752 25/06/19,21:39:53,11,10,1, 12.0,1,1, 11.973, 10408.651, 468.032, 52931.712 25/06/19,21:39:53,12,10,1, 12.0,1,1, 11.973, 10408.670, 467.999, 52931.740 25/06/19,21:39:53,13,10,1, 12.0,1,1, 11.973, 10408.682, 468.048, 52931.809 25/06/19,21:39:53,14,10,1, 12.0,1,1, 11.973, 10408.676, 467.943, 52931.741 25/06/19,21:39:53,15,10,1, 12.0,1,1, 11.973, 10408.729, 468.009, 52931.812 25/06/19,21:39:53,16,10,1, 12.0,1,1, 11.973, 10408.699, 467.979, 52931.776 25/06/19,21:39:53,17,10,1, 12.0,1,1, 11.973, 10408.735, 467.987, 52931.771 25/06/19,21:39:53,18,10,1, 12.0,1,1, 11.973, 10408.733, 467.982, 52931.822 25/06/19,21:39:53,19,10,1, 12.0,1,1, 11.973, 10408.744, 467.934, 52931.688 25/06/19,21:39:54,00,09,1, 11.9,1,1, 11.964, 10408.741, 467.934, 52931.688 25/06/19,21:39:54,01,09,1, 11.9,1,1, 11.964, 10408.767, 467.936, 52931.737 25/06/19,21:39:54,02,09,1, 11.9,1,1, 11.964, 10408.804, 467.968, 52931.753 25/06/19,21:39:54,03,09,1, 11.9,1,1, 11.964, 10408.795, 467.917, 52931.774 25/06/19,21:39:54,04,09,1, 11.9,1,1, 11.964, 10408.816, 467.915, 52931.793 25/06/19,21:39:54,05,09,1, 11.9,1,1, 11.964, 10408.850, 467.955, 52931.781 25/06/19,21:39:54,06,09,1, 11.9,1,1, 11.964, 10408.816, 467.887, 52931.713 25/06/19,21:39:54,07,09,1, 11.9,1,1, 11.964, 10408.872, 467.944, 52931.786 25/06/19,21:39:54,08,09,1, 11.9,1,1, 11.964, 10408.841, 467.864, 52931.724 25/06/19,21:39:54,09,09,1, 11.9,1,1, 11.964, 10408.877, 467.918, 52931.802 25/06/19,21:39:54,10,09,1, 11.9,1,1, 11.964, 10408.861, 467.872, 52931.780 25/06/19,21:39:54,11,09,1, 11.9,1,1, 11.964, 10408.861, 467.858, 52931.791 25/06/19,21:39:54,12,09,1, 11.9,1,1, 11.964, 10408.938, 467.896, 52931.815 25/06/19,21:39:54,13,09,1, 11.9,1,1, 11.964, 10408.913, 467.850, 52931.773 25/06/19,21:39:54,14,09,1, 11.9,1,1, 11.964, 10408.948, 467.875, 52931.828 25/06/19,21:39:54,15,09,1, 11.9,1,1, 11.964, 10408.935, 467.809, 52931.723 25/06/19,21:39:54,16,09,1, 11.9,1,1, 11.964, 10408.950, 467.862, 52931.720 25/06/19,21:39:54,17,09,1, 11.9,1,1, 11.964, 10408.953, 467.837, 52931.734 25/06/19,21:39:54,18,09,1, 11.9,1,1, 11.964, 10408.968, 467.826, 52931.750 25/06/19,21:39:54,19,09,1, 11.9,1,1, 11.964, 10408.993, 467.851, 52931.810 25/06/19,21:39:55,00,11,1, 11.9,1,1, 11.975, 10408.992, 467.851, 52931.810 25/06/19,21:39:55,01,11,1, 11.9,1,1, 11.975, 10409.018, 467.861, 52931.757 25/06/19,21:39:55,02,11,1, 11.9,1,1, 11.975, 10409.014, 467.784, 52931.661 25/06/19,21:39:55,03,11,1, 11.9,1,1, 11.975, 10409.022, 467.839, 52931.730 25/06/19,21:39:55,04,11,1, 11.9,1,1, 11.975, 10409.031, 467.826, 52931.778 25/06/19,21:39:55,05,11,1, 11.9,1,1, 11.975, 10409.054, 467.790, 52931.771 25/06/19,21:39:55,06,11,1, 11.9,1,1, 11.975, 10409.061, 467.831, 52931.798 25/06/19,21:39:55,07,11,1, 11.9,1,1, 11.975, 10409.069, 467.756, 52931.690 25/06/19,21:39:55,08,11,1, 11.9,1,1, 11.975, 10409.076, 467.873, 52931.869 25/06/19,21:39:55,09,11,1, 11.9,1,1, 11.975, 10409.091, 467.769, 52931.786 25/06/19,21:39:55,10,11,1, 11.9,1,1, 11.975, 10409.091, 467.774, 52931.792 25/06/19,21:39:55,11,11,1, 11.9,1,1, 11.975, 10409.140, 467.803, 52931.809 25/06/19,21:39:55,12,11,1, 11.9,1,1, 11.975, 10409.131, 467.766, 52931.740 25/06/19,21:39:55,13,11,1, 11.9,1,1, 11.975, 10409.169, 467.827, 52931.809 25/06/19,21:39:55,14,11,1, 11.9,1,1, 11.975, 10409.178, 467.732, 52931.715 25/06/19,21:39:55,15,11,1, 11.9,1,1, 11.975, 10409.208, 467.778, 52931.802 25/06/19,21:39:55,16,11,1, 11.9,1,1, 11.975, 10409.187, 467.764, 52931.766 25/06/19,21:39:55,17,11,1, 11.9,1,1, 11.975, 10409.189, 467.774, 52931.753 25/06/19,21:39:55,18,11,1, 11.9,1,1, 11.975, 10409.187, 467.807, 52931.841 25/06/19,21:39:55,19,11,1, 11.9,1,1, 11.975, 10409.169, 467.739, 52931.708 25/06/19,21:39:56,00,09,1, 11.9,1,1, 11.971, 10409.167, 467.739, 52931.708 25/06/19,21:39:56,01,09,1, 11.9,1,1, 11.971, 10409.247, 467.760, 52931.775 25/06/19,21:39:56,02,09,1, 11.9,1,1, 11.971, 10409.258, 467.786, 52931.745 25/06/19,21:39:56,03,09,1, 11.9,1,1, 11.971, 10409.260, 467.803, 52931.821 25/06/19,21:39:56,04,09,1, 11.9,1,1, 11.971, 10409.291, 467.760, 52931.764 25/06/19,21:39:56,05,09,1, 11.9,1,1, 11.971, 10409.289, 467.809, 52931.803 25/06/19,21:39:56,06,09,1, 11.9,1,1, 11.971, 10409.272, 467.756, 52931.758 25/06/19,21:39:56,07,09,1, 11.9,1,1, 11.971, 10409.360, 467.820, 52931.718 25/06/19,21:39:56,08,09,1, 11.9,1,1, 11.971, 10409.309, 467.782, 52931.845 25/06/19,21:39:56,09,09,1, 11.9,1,1, 11.971, 10409.305, 467.792, 52931.844 25/06/19,21:39:56,10,09,1, 11.9,1,1, 11.971, 10409.362, 467.803, 52931.791 25/06/19,21:39:56,11,09,1, 11.9,1,1, 11.971, 10409.342, 467.748, 52931.730 25/06/19,21:39:56,12,09,1, 11.9,1,1, 11.971, 10409.387, 467.826, 52931.813 25/06/19,21:39:56,13,09,1, 11.9,1,1, 11.971, 10409.368, 467.716, 52931.813 25/06/19,21:39:56,14,09,1, 11.9,1,1, 11.971, 10409.434, 467.806, 52931.859 25/06/19,21:39:56,15,09,1, 11.9,1,1, 11.971, 10409.424, 467.739, 52931.760 25/06/19,21:39:56,16,09,1, 11.9,1,1, 11.971, 10409.435, 467.773, 52931.804 25/06/19,21:39:56,17,09,1, 11.9,1,1, 11.971, 10409.448, 467.775, 52931.867 25/06/19,21:39:56,18,09,1, 11.9,1,1, 11.971, 10409.435, 467.695, 52931.774 25/06/19,21:39:56,19,09,1, 11.9,1,1, 11.971, 10409.475, 467.785, 52931.836 25/06/19,21:39:57,00,10,1, 11.9,1,1, 11.981, 10409.467, 467.785, 52931.836 25/06/19,21:39:57,01,10,1, 11.9,1,1, 11.981, 10409.495, 467.769, 52931.857 25/06/19,21:39:57,02,10,1, 11.9,1,1, 11.981, 10409.456, 468.009, 52933.017 25/06/19,21:39:57,03,10,1, 11.9,1,1, 11.981, 10409.485, 468.033, 52933.190 25/06/19,21:39:57,04,10,1, 11.9,1,1, 11.981, 10409.502, 468.045, 52933.111 25/06/19,21:39:57,05,10,1, 11.9,1,1, 11.981, 10409.506, 468.030, 52933.127 25/06/19,21:39:57,06,10,1, 11.9,1,1, 11.981, 10409.507, 468.038, 52933.133 25/06/19,21:39:57,07,10,1, 11.9,1,1, 11.981, 10409.530, 468.012, 52933.033 25/06/19,21:39:57,08,10,1, 11.9,1,1, 11.981, 10409.525, 468.030, 52933.072 25/06/19,21:39:57,09,10,1, 11.9,1,1, 11.981, 10409.541, 468.026, 52933.017 25/06/19,21:39:57,10,10,1, 11.9,1,1, 11.981, 10409.550, 468.011, 52933.126 25/06/19,21:39:57,11,10,1, 11.9,1,1, 11.981, 10409.555, 468.025, 52933.102 25/06/19,21:39:57,12,10,1, 11.9,1,1, 11.981, 10409.575, 468.027, 52933.100 25/06/19,21:39:57,13,10,1, 11.9,1,1, 11.981, 10409.589, 468.021, 52933.123 25/06/19,21:39:57,14,10,1, 11.9,1,1, 11.981, 10409.594, 468.035, 52933.143 25/06/19,21:39:57,15,10,1, 11.9,1,1, 11.981, 10409.592, 468.033, 52933.132 25/06/19,21:39:57,16,10,1, 11.9,1,1, 11.981, 10409.569, 468.034, 52933.124 25/06/19,21:39:57,17,10,1, 11.9,1,1, 11.981, 10409.619, 468.030, 52933.063 25/06/19,21:39:57,18,10,1, 11.9,1,1, 11.981, 10409.641, 468.040, 52933.055 25/06/19,21:39:57,19,10,1, 11.9,1,1, 11.981, 10409.648, 468.036, 52933.063 25/06/19,21:39:58,00,10,1, 12.0,1,1, 11.976, 10409.642, 468.036, 52933.063 25/06/19,21:39:58,01,10,1, 12.0,1,1, 11.976, 10409.629, 468.030, 52933.103 25/06/19,21:39:58,02,10,1, 12.0,1,1, 11.976, 10409.667, 468.031, 52933.116 25/06/19,21:39:58,03,10,1, 12.0,1,1, 11.976, 10409.688, 468.036, 52933.150 25/06/19,21:39:58,04,10,1, 12.0,1,1, 11.976, 10409.676, 468.047, 52933.142 25/06/19,21:39:58,05,10,1, 12.0,1,1, 11.976, 10409.701, 468.023, 52933.085 25/06/19,21:39:58,06,10,1, 12.0,1,1, 11.976, 10409.683, 468.059, 52933.155 25/06/19,21:39:58,07,10,1, 12.0,1,1, 11.976, 10409.724, 468.028, 52933.090 25/06/19,21:39:58,08,10,1, 12.0,1,1, 11.976, 10409.737, 468.024, 52933.134 25/06/19,21:39:58,09,10,1, 12.0,1,1, 11.976, 10409.747, 468.034, 52933.098 25/06/19,21:39:58,10,10,1, 12.0,1,1, 11.976, 10409.721, 468.003, 52933.043 25/06/19,21:39:58,11,10,1, 12.0,1,1, 11.976, 10409.755, 468.038, 52933.078 25/06/19,21:39:58,12,10,1, 12.0,1,1, 11.976, 10409.726, 468.030, 52933.094 25/06/19,21:39:58,13,10,1, 12.0,1,1, 11.976, 10409.780, 468.035, 52933.159 25/06/19,21:39:58,14,10,1, 12.0,1,1, 11.976, 10409.778, 467.996, 52933.147 25/06/19,21:39:58,15,10,1, 12.0,1,1, 11.976, 10409.791, 468.008, 52933.122 25/06/19,21:39:58,16,10,1, 12.0,1,1, 11.976, 10409.791, 468.004, 52933.088 25/06/19,21:39:58,17,10,1, 12.0,1,1, 11.976, 10409.800, 467.992, 52933.144 25/06/19,21:39:58,18,10,1, 12.0,1,1, 11.976, 10409.823, 468.004, 52933.090 25/06/19,21:39:58,19,10,1, 12.0,1,1, 11.976, 10409.833, 468.018, 52933.070 25/06/19,21:39:59,00,10,1, 11.9,1,1, 11.978, 10409.826, 468.018, 52933.070 25/06/19,21:39:59,01,10,1, 11.9,1,1, 11.978, 10409.838, 468.015, 52933.097 25/06/19,21:39:59,02,10,1, 11.9,1,1, 11.978, 10409.849, 468.015, 52933.147 25/06/19,21:39:59,03,10,1, 11.9,1,1, 11.978, 10409.884, 468.022, 52933.126 25/06/19,21:39:59,04,10,1, 11.9,1,1, 11.978, 10409.863, 468.026, 52933.131 25/06/19,21:39:59,05,10,1, 11.9,1,1, 11.978, 10409.885, 468.001, 52933.122 25/06/19,21:39:59,06,10,1, 11.9,1,1, 11.978, 10409.884, 468.038, 52933.154 25/06/19,21:39:59,07,10,1, 11.9,1,1, 11.978, 10409.897, 468.008, 52933.172 25/06/19,21:39:59,08,10,1, 11.9,1,1, 11.978, 10409.912, 468.008, 52933.096 25/06/19,21:39:59,09,10,1, 11.9,1,1, 11.978, 10409.910, 468.011, 52933.166 25/06/19,21:39:59,10,10,1, 11.9,1,1, 11.978, 10409.910, 468.001, 52933.101 25/06/19,21:39:59,11,10,1, 11.9,1,1, 11.978, 10409.937, 468.038, 52933.143 25/06/19,21:39:59,12,10,1, 11.9,1,1, 11.978, 10409.928, 468.003, 52933.186 25/06/19,21:39:59,13,10,1, 11.9,1,1, 11.978, 10409.966, 468.023, 52933.112 25/06/19,21:39:59,14,10,1, 11.9,1,1, 11.978, 10409.949, 468.038, 52933.123 25/06/19,21:39:59,15,10,1, 11.9,1,1, 11.978, 10409.976, 468.036, 52933.187 25/06/19,21:39:59,16,10,1, 11.9,1,1, 11.978, 10409.980, 468.058, 52933.221 25/06/19,21:39:59,17,10,1, 11.9,1,1, 11.978, 10409.995, 468.029, 52933.190 25/06/19,21:39:59,18,10,1, 11.9,1,1, 11.978, 10409.988, 468.022, 52933.131 25/06/19,21:39:59,19,10,1, 11.9,1,1, 11.978, 10410.009, 468.013, 52933.096 25/06/19,21:40:00,00,10,1, 11.9,1,1, 11.969, 10410.001, 468.013, 52933.096 25/06/19,21:40:00,01,10,1, 11.9,1,1, 11.969, 10410.038, 468.039, 52933.227 25/06/19,21:40:00,02,10,1, 11.9,1,1, 11.969, 10410.055, 467.720, 52931.908 25/06/19,21:40:00,03,10,1, 11.9,1,1, 11.969, 10410.109, 467.751, 52931.894 25/06/19,21:40:00,04,10,1, 11.9,1,1, 11.969, 10410.083, 467.730, 52931.834 25/06/19,21:40:00,05,10,1, 11.9,1,1, 11.969, 10410.116, 467.742, 52931.826 25/06/19,21:40:00,06,10,1, 11.9,1,1, 11.969, 10410.146, 467.794, 52931.891 25/06/19,21:40:00,07,10,1, 11.9,1,1, 11.969, 10410.103, 467.723, 52931.798 25/06/19,21:40:00,08,10,1, 11.9,1,1, 11.969, 10410.141, 467.778, 52931.866 25/06/19,21:40:00,09,10,1, 11.9,1,1, 11.969, 10410.150, 467.738, 52931.825 25/06/19,21:40:00,10,10,1, 11.9,1,1, 11.969, 10410.161, 467.781, 52931.884 25/06/19,21:40:00,11,10,1, 11.9,1,1, 11.969, 10410.184, 467.749, 52931.883 25/06/19,21:40:00,12,10,1, 11.9,1,1, 11.969, 10410.204, 467.734, 52931.847 25/06/19,21:40:00,13,10,1, 11.9,1,1, 11.969, 10410.206, 467.804, 52931.894 25/06/19,21:40:00,14,10,1, 11.9,1,1, 11.969, 10410.203, 467.736, 52931.893 25/06/19,21:40:00,15,10,1, 11.9,1,1, 11.969, 10410.226, 467.806, 52931.939 25/06/19,21:40:00,16,10,1, 11.9,1,1, 11.969, 10410.197, 467.731, 52931.871 25/06/19,21:40:00,17,10,1, 11.9,1,1, 11.969, 10410.257, 467.752, 52931.904 25/06/19,21:40:00,18,10,1, 11.9,1,1, 11.969, 10410.255, 467.769, 52931.889 25/06/19,21:40:00,19,10,1, 11.9,1,1, 11.969, 10410.270, 467.725, 52931.848 25/06/19,21:40:01,00,09,1, 11.9,1,1, 11.967, 10410.268, 467.725, 52931.848 25/06/19,21:40:01,01,09,1, 11.9,1,1, 11.967, 10410.282, 467.720, 52931.818 25/06/19,21:40:01,02,09,1, 11.9,1,1, 11.967, 10410.316, 467.808, 52931.903 25/06/19,21:40:01,03,09,1, 11.9,1,1, 11.967, 10410.302, 467.758, 52931.858 25/06/19,21:40:01,04,09,1, 11.9,1,1, 11.967, 10410.317, 467.770, 52931.827 25/06/19,21:40:01,05,09,1, 11.9,1,1, 11.967, 10410.341, 467.817, 52931.887 25/06/19,21:40:01,06,09,1, 11.9,1,1, 11.967, 10410.347, 467.738, 52931.909 25/06/19,21:40:01,07,09,1, 11.9,1,1, 11.967, 10410.390, 467.843, 52931.943 25/06/19,21:40:01,08,09,1, 11.9,1,1, 11.967, 10410.376, 467.771, 52931.896 25/06/19,21:40:01,09,09,1, 11.9,1,1, 11.967, 10410.421, 467.823, 52931.960 25/06/19,21:40:01,10,09,1, 11.9,1,1, 11.967, 10410.404, 467.761, 52931.908 25/06/19,21:40:01,11,09,1, 11.9,1,1, 11.967, 10410.415, 467.778, 52931.840 25/06/19,21:40:01,12,09,1, 11.9,1,1, 11.967, 10410.459, 467.818, 52931.885 25/06/19,21:40:01,13,09,1, 11.9,1,1, 11.967, 10410.449, 467.753, 52931.845 25/06/19,21:40:01,14,09,1, 11.9,1,1, 11.967, 10410.474, 467.831, 52931.940 25/06/19,21:40:01,15,09,1, 11.9,1,1, 11.967, 10410.457, 467.762, 52931.878 25/06/19,21:40:01,16,09,1, 11.9,1,1, 11.967, 10410.499, 467.801, 52931.845 25/06/19,21:40:01,17,09,1, 11.9,1,1, 11.967, 10410.506, 467.810, 52931.927 25/06/19,21:40:01,18,09,1, 11.9,1,1, 11.967, 10410.497, 467.765, 52931.917 25/06/19,21:40:01,19,09,1, 11.9,1,1, 11.967, 10410.539, 467.850, 52931.895 25/06/19,21:40:02,00,09,1, 11.9,1,1, 11.972, 10410.535, 467.850, 52931.895 25/06/19,21:40:02,01,09,1, 11.9,1,1, 11.972, 10410.558, 467.830, 52931.905 25/06/19,21:40:02,02,09,1, 11.9,1,1, 11.972, 10410.574, 467.790, 52931.922 25/06/19,21:40:02,03,09,1, 11.9,1,1, 11.972, 10410.582, 467.796, 52931.863 25/06/19,21:40:02,04,09,1, 11.9,1,1, 11.972, 10410.575, 467.819, 52931.874 25/06/19,21:40:02,05,09,1, 11.9,1,1, 11.972, 10410.588, 467.776, 52931.871 25/06/19,21:40:02,06,09,1, 11.9,1,1, 11.972, 10410.612, 467.841, 52931.935 25/06/19,21:40:02,07,09,1, 11.9,1,1, 11.972, 10410.602, 467.765, 52931.863 25/06/19,21:40:02,08,09,1, 11.9,1,1, 11.972, 10410.641, 467.847, 52931.952 25/06/19,21:40:02,09,09,1, 11.9,1,1, 11.972, 10410.643, 467.811, 52931.919 25/06/19,21:40:02,10,09,1, 11.9,1,1, 11.972, 10410.631, 467.807, 52931.894 25/06/19,21:40:02,11,09,1, 11.9,1,1, 11.972, 10410.661, 467.837, 52931.907 25/06/19,21:40:02,12,09,1, 11.9,1,1, 11.972, 10410.638, 467.774, 52931.813 25/06/19,21:40:02,13,09,1, 11.9,1,1, 11.972, 10410.686, 467.822, 52931.884 25/06/19,21:40:02,14,09,1, 11.9,1,1, 11.972, 10410.682, 467.811, 52931.873 25/06/19,21:40:02,15,09,1, 11.9,1,1, 11.972, 10410.681, 467.841, 52931.908 25/06/19,21:40:02,16,09,1, 11.9,1,1, 11.972, 10410.690, 467.833, 52931.847 25/06/19,21:40:02,17,09,1, 11.9,1,1, 11.972, 10410.694, 467.799, 52931.870 25/06/19,21:40:02,18,09,1, 11.9,1,1, 11.972, 10410.729, 467.861, 52931.890 25/06/19,21:40:02,19,09,1, 11.9,1,1, 11.972, 10410.711, 467.801, 52931.897 25/06/19,21:40:03,00,09,1, 11.9,1,1, 11.968, 10410.711, 467.801, 52931.897 25/06/19,21:40:03,01,09,1, 11.9,1,1, 11.968, 10410.741, 467.805, 52931.856 25/06/19,21:40:03,02,09,1, 11.9,1,1, 11.968, 10410.732, 467.832, 52931.807 25/06/19,21:40:03,03,09,1, 11.9,1,1, 11.968, 10410.783, 467.845, 52931.948 25/06/19,21:40:03,04,09,1, 11.9,1,1, 11.968, 10410.771, 467.801, 52931.779 25/06/19,21:40:03,05,09,1, 11.9,1,1, 11.968, 10410.762, 467.840, 52931.869 25/06/19,21:40:03,06,09,1, 11.9,1,1, 11.968, 10410.782, 467.802, 52931.901 25/06/19,21:40:03,07,09,1, 11.9,1,1, 11.968, 10410.779, 467.857, 52931.957 25/06/19,21:40:03,08,09,1, 11.9,1,1, 11.968, 10410.776, 467.807, 52931.899 25/06/19,21:40:03,09,09,1, 11.9,1,1, 11.968, 10410.797, 467.795, 52931.832 25/06/19,21:40:03,10,09,1, 11.9,1,1, 11.968, 10410.826, 467.849, 52931.872 25/06/19,21:40:03,11,09,1, 11.9,1,1, 11.968, 10410.769, 467.802, 52931.833 25/06/19,21:40:03,12,09,1, 11.9,1,1, 11.968, 10410.848, 467.868, 52931.908 25/06/19,21:40:03,13,09,1, 11.9,1,1, 11.968, 10410.811, 467.812, 52931.898 25/06/19,21:40:03,14,09,1, 11.9,1,1, 11.968, 10410.827, 467.819, 52931.854 25/06/19,21:40:03,15,09,1, 11.9,1,1, 11.968, 10410.826, 467.837, 52931.875 25/06/19,21:40:03,16,09,1, 11.9,1,1, 11.968, 10410.832, 467.816, 52931.893 25/06/19,21:40:03,17,09,1, 11.9,1,1, 11.968, 10410.857, 467.876, 52931.983 25/06/19,21:40:03,18,09,1, 11.9,1,1, 11.968, 10410.823, 467.780, 52931.915 25/06/19,21:40:03,19,09,1, 11.9,1,1, 11.968, 10410.885, 467.857, 52931.906 25/06/19,21:40:04,00,10,1, 11.9,1,1, 11.970, 10410.877, 467.857, 52931.906 25/06/19,21:40:04,01,10,1, 11.9,1,1, 11.970, 10410.869, 467.810, 52931.939 25/06/19,21:40:04,02,10,1, 11.9,1,1, 11.970, 10410.864, 467.814, 52931.871 25/06/19,21:40:04,03,10,1, 11.9,1,1, 11.970, 10410.865, 467.755, 52931.855 25/06/19,21:40:04,04,10,1, 11.9,1,1, 11.970, 10410.887, 467.843, 52931.920 25/06/19,21:40:04,05,10,1, 11.9,1,1, 11.970, 10410.881, 467.787, 52931.875 25/06/19,21:40:04,06,10,1, 11.9,1,1, 11.970, 10410.869, 467.827, 52931.897 25/06/19,21:40:04,07,10,1, 11.9,1,1, 11.970, 10410.865, 467.819, 52931.817 25/06/19,21:40:04,08,10,1, 11.9,1,1, 11.970, 10410.868, 467.804, 52931.897 25/06/19,21:40:04,09,10,1, 11.9,1,1, 11.970, 10410.895, 467.817, 52931.928 25/06/19,21:40:04,10,10,1, 11.9,1,1, 11.970, 10410.893, 467.792, 52931.863 25/06/19,21:40:04,11,10,1, 11.9,1,1, 11.970, 10410.902, 467.832, 52931.836 25/06/19,21:40:04,12,10,1, 11.9,1,1, 11.970, 10410.885, 467.745, 52931.635 25/06/19,21:40:04,13,10,1, 11.9,1,1, 11.970, 10410.863, 467.819, 52931.861 25/06/19,21:40:04,14,10,1, 11.9,1,1, 11.970, 10410.885, 467.808, 52931.877 25/06/19,21:40:04,15,10,1, 11.9,1,1, 11.970, 10410.873, 467.787, 52931.818 25/06/19,21:40:04,16,10,1, 11.9,1,1, 11.970, 10410.910, 467.800, 52931.846 25/06/19,21:40:04,17,10,1, 11.9,1,1, 11.970, 10410.874, 467.751, 52931.872 25/06/19,21:40:04,18,10,1, 11.9,1,1, 11.970, 10410.916, 467.815, 52931.867 25/06/19,21:40:04,19,10,1, 11.9,1,1, 11.970, 10410.879, 467.752, 52931.862 25/06/19,21:40:05,00,08,1, 11.9,1,1, 11.966, 10410.877, 467.752, 52931.862 25/06/19,21:40:05,01,08,1, 11.9,1,1, 11.966, 10410.909, 467.782, 52931.807 25/06/19,21:40:05,02,08,1, 11.9,1,1, 11.966, 10410.890, 467.751, 52931.826 25/06/19,21:40:05,03,08,1, 11.9,1,1, 11.966, 10410.926, 467.778, 52931.864 25/06/19,21:40:05,04,08,1, 11.9,1,1, 11.966, 10410.909, 467.700, 52931.790 25/06/19,21:40:05,05,08,1, 11.9,1,1, 11.966, 10410.911, 467.774, 52931.852 25/06/19,21:40:05,06,08,1, 11.9,1,1, 11.966, 10410.920, 467.736, 52931.820 25/06/19,21:40:05,07,08,1, 11.9,1,1, 11.966, 10410.919, 467.758, 52931.858 25/06/19,21:40:05,08,08,1, 11.9,1,1, 11.966, 10410.929, 467.753, 52931.861 25/06/19,21:40:05,09,08,1, 11.9,1,1, 11.966, 10410.922, 467.719, 52931.858 25/06/19,21:40:05,10,08,1, 11.9,1,1, 11.966, 10410.945, 467.768, 52931.911 25/06/19,21:40:05,11,08,1, 11.9,1,1, 11.966, 10410.930, 467.702, 52931.903 25/06/19,21:40:05,12,08,1, 11.9,1,1, 11.966, 10410.960, 467.748, 52931.914 25/06/19,21:40:05,13,08,1, 11.9,1,1, 11.966, 10410.918, 467.710, 52931.799 25/06/19,21:40:05,14,08,1, 11.9,1,1, 11.966, 10410.916, 467.726, 52931.851 25/06/19,21:40:05,15,08,1, 11.9,1,1, 11.966, 10410.932, 467.738, 52931.834 25/06/19,21:40:05,16,08,1, 11.9,1,1, 11.966, 10410.917, 467.682, 52931.770 25/06/19,21:40:05,17,08,1, 11.9,1,1, 11.966, 10410.937, 467.758, 52931.921 25/06/19,21:40:05,18,08,1, 11.9,1,1, 11.966, 10410.919, 467.689, 52931.827 25/06/19,21:40:05,19,08,1, 11.9,1,1, 11.966, 10410.933, 467.733, 52931.876 25/06/19,21:40:06,00,11,1, 11.9,1,1, 11.968, 10410.928, 467.733, 52931.876 25/06/19,21:40:06,01,11,1, 11.9,1,1, 11.968, 10410.942, 467.681, 52931.814 25/06/19,21:40:06,02,11,1, 11.9,1,1, 11.968, 10410.946, 467.732, 52931.856 25/06/19,21:40:06,03,11,1, 11.9,1,1, 11.968, 10410.941, 467.637, 52931.805 25/06/19,21:40:06,04,11,1, 11.9,1,1, 11.968, 10410.957, 467.718, 52931.856 25/06/19,21:40:06,05,11,1, 11.9,1,1, 11.968, 10410.960, 467.662, 52931.828 25/06/19,21:40:06,06,11,1, 11.9,1,1, 11.968, 10410.975, 467.731, 52931.806 25/06/19,21:40:06,07,11,1, 11.9,1,1, 11.968, 10410.974, 467.683, 52931.812 25/06/19,21:40:06,08,11,1, 11.9,1,1, 11.968, 10410.966, 467.660, 52931.868 25/06/19,21:40:06,09,11,1, 11.9,1,1, 11.968, 10410.965, 467.695, 52931.847 25/06/19,21:40:06,10,11,1, 11.9,1,1, 11.968, 10410.952, 467.644, 52931.794 25/06/19,21:40:06,11,11,1, 11.9,1,1, 11.968, 10410.998, 467.713, 52931.901 25/06/19,21:40:06,12,11,1, 11.9,1,1, 11.968, 10410.982, 467.668, 52931.904 25/06/19,21:40:06,13,11,1, 11.9,1,1, 11.968, 10410.991, 467.682, 52931.905 25/06/19,21:40:06,14,11,1, 11.9,1,1, 11.968, 10411.000, 467.694, 52931.878 25/06/19,21:40:06,15,11,1, 11.9,1,1, 11.968, 10411.006, 467.635, 52931.823 25/06/19,21:40:06,16,11,1, 11.9,1,1, 11.968, 10411.003, 467.699, 52931.880 25/06/19,21:40:06,17,11,1, 11.9,1,1, 11.968, 10411.007, 467.627, 52931.822 25/06/19,21:40:06,18,11,1, 11.9,1,1, 11.968, 10410.993, 467.700, 52931.920 25/06/19,21:40:06,19,11,1, 11.9,1,1, 11.968, 10411.012, 467.643, 52931.911 25/06/19,21:40:07,00,10,1, 11.9,1,1, 11.969, 10411.011, 467.643, 52931.911 25/06/19,21:40:07,01,10,1, 11.9,1,1, 11.969, 10411.054, 467.695, 52931.863 25/06/19,21:40:07,02,10,1, 11.9,1,1, 11.969, 10411.024, 467.623, 52931.870 25/06/19,21:40:07,03,10,1, 11.9,1,1, 11.969, 10411.065, 467.683, 52931.843 25/06/19,21:40:07,04,10,1, 11.9,1,1, 11.969, 10411.041, 467.630, 52931.793 25/06/19,21:40:07,05,10,1, 11.9,1,1, 11.969, 10411.063, 467.642, 52931.870 25/06/19,21:40:07,06,10,1, 11.9,1,1, 11.969, 10411.059, 467.612, 52931.843 25/06/19,21:40:07,07,10,1, 11.9,1,1, 11.969, 10411.089, 467.614, 52931.883 25/06/19,21:40:07,08,10,1, 11.9,1,1, 11.969, 10411.065, 467.663, 52931.853 25/06/19,21:40:07,09,10,1, 11.9,1,1, 11.969, 10411.076, 467.580, 52931.859 25/06/19,21:40:07,10,10,1, 11.9,1,1, 11.969, 10411.115, 467.630, 52931.847 25/06/19,21:40:07,11,10,1, 11.9,1,1, 11.969, 10411.066, 467.584, 52931.859 25/06/19,21:40:07,12,10,1, 11.9,1,1, 11.969, 10411.116, 467.637, 52931.909 25/06/19,21:40:07,13,10,1, 11.9,1,1, 11.969, 10411.109, 467.623, 52931.868 25/06/19,21:40:07,14,10,1, 11.9,1,1, 11.969, 10411.080, 467.589, 52931.877 25/06/19,21:40:07,15,10,1, 11.9,1,1, 11.969, 10411.143, 467.640, 52931.887 25/06/19,21:40:07,16,10,1, 11.9,1,1, 11.969, 10411.104, 467.584, 52931.860 25/06/19,21:40:07,17,10,1, 11.9,1,1, 11.969, 10411.150, 467.667, 52931.902 25/06/19,21:40:07,18,10,1, 11.9,1,1, 11.969, 10411.112, 467.596, 52931.843 25/06/19,21:40:07,19,10,1, 11.9,1,1, 11.969, 10411.144, 467.615, 52931.857 25/06/19,21:40:08,00,10,1, 11.9,1,1, 11.966, 10411.136, 467.615, 52931.857 25/06/19,21:40:08,01,10,1, 11.9,1,1, 11.966, 10411.156, 467.577, 52931.806 25/06/19,21:40:08,02,10,1, 11.9,1,1, 11.966, 10411.177, 467.638, 52931.904 25/06/19,21:40:08,03,10,1, 11.9,1,1, 11.966, 10411.164, 467.572, 52931.879 25/06/19,21:40:08,04,10,1, 11.9,1,1, 11.966, 10411.196, 467.624, 52931.899 25/06/19,21:40:08,05,10,1, 11.9,1,1, 11.966, 10411.178, 467.587, 52931.880 25/06/19,21:40:08,06,10,1, 11.9,1,1, 11.966, 10411.180, 467.605, 52931.863 25/06/19,21:40:08,07,10,1, 11.9,1,1, 11.966, 10411.208, 467.588, 52931.846 25/06/19,21:40:08,08,10,1, 11.9,1,1, 11.966, 10411.226, 467.573, 52931.852 25/06/19,21:40:08,09,10,1, 11.9,1,1, 11.966, 10411.233, 467.640, 52931.820 25/06/19,21:40:08,10,10,1, 11.9,1,1, 11.966, 10411.192, 467.558, 52931.844 25/06/19,21:40:08,11,10,1, 11.9,1,1, 11.966, 10411.231, 467.639, 52931.878 25/06/19,21:40:08,12,10,1, 11.9,1,1, 11.966, 10411.224, 467.593, 52931.889 25/06/19,21:40:08,13,10,1, 11.9,1,1, 11.966, 10411.249, 467.594, 52931.834 25/06/19,21:40:08,14,10,1, 11.9,1,1, 11.966, 10411.255, 467.619, 52931.903 25/06/19,21:40:08,15,10,1, 11.9,1,1, 11.966, 10411.229, 467.594, 52931.839 25/06/19,21:40:08,16,10,1, 11.9,1,1, 11.966, 10411.264, 467.636, 52931.942 25/06/19,21:40:08,17,10,1, 11.9,1,1, 11.966, 10411.265, 467.557, 52931.841 25/06/19,21:40:08,18,10,1, 11.9,1,1, 11.966, 10411.311, 467.614, 52931.866 25/06/19,21:40:08,19,10,1, 11.9,1,1, 11.966, 10411.295, 467.576, 52931.805 25/06/19,21:40:09,00,09,1, 12.0,1,1, 11.969, 10411.295, 467.576, 52931.805 25/06/19,21:40:09,01,09,1, 12.0,1,1, 11.969, 10411.329, 467.633, 52931.923 25/06/19,21:40:09,02,09,1, 12.0,1,1, 11.969, 10411.315, 467.571, 52931.877 25/06/19,21:40:09,03,09,1, 12.0,1,1, 11.969, 10411.351, 467.615, 52931.847 25/06/19,21:40:09,04,09,1, 12.0,1,1, 11.969, 10411.355, 467.559, 52931.791 25/06/19,21:40:09,05,09,1, 12.0,1,1, 11.969, 10411.364, 467.602, 52931.853 25/06/19,21:40:09,06,09,1, 12.0,1,1, 11.969, 10411.353, 467.584, 52931.862 25/06/19,21:40:09,07,09,1, 12.0,1,1, 11.969, 10411.345, 467.581, 52931.770 25/06/19,21:40:09,08,09,1, 12.0,1,1, 11.969, 10411.364, 467.629, 52931.819 25/06/19,21:40:09,09,09,1, 12.0,1,1, 11.969, 10411.367, 467.538, 52931.836 25/06/19,21:40:09,10,09,1, 12.0,1,1, 11.969, 10411.404, 467.632, 52931.867 25/06/19,21:40:09,11,09,1, 12.0,1,1, 11.969, 10411.394, 467.553, 52931.921 25/06/19,21:40:09,12,09,1, 12.0,1,1, 11.969, 10411.428, 467.613, 52931.857 25/06/19,21:40:09,13,09,1, 12.0,1,1, 11.969, 10411.418, 467.591, 52931.934 25/06/19,21:40:09,14,09,1, 12.0,1,1, 11.969, 10411.398, 467.565, 52931.880 25/06/19,21:40:09,15,09,1, 12.0,1,1, 11.969, 10411.438, 467.607, 52931.857 25/06/19,21:40:09,16,09,1, 12.0,1,1, 11.969, 10411.435, 467.549, 52931.844 25/06/19,21:40:09,17,09,1, 12.0,1,1, 11.969, 10411.457, 467.610, 52931.848 25/06/19,21:40:09,18,09,1, 12.0,1,1, 11.969, 10411.479, 467.588, 52931.861 25/06/19,21:40:09,19,09,1, 12.0,1,1, 11.969, 10411.475, 467.587, 52931.877 25/06/19,21:40:10,00,10,1, 11.9,1,1, 11.966, 10411.470, 467.587, 52931.877 25/06/19,21:40:10,01,10,1, 11.9,1,1, 11.966, 10411.466, 467.542, 52931.823 25/06/19,21:40:10,02,10,1, 11.9,1,1, 11.966, 10411.499, 467.632, 52931.937 25/06/19,21:40:10,03,10,1, 11.9,1,1, 11.966, 10411.472, 467.561, 52931.860 25/06/19,21:40:10,04,10,1, 11.9,1,1, 11.966, 10411.480, 467.639, 52931.892 25/06/19,21:40:10,05,10,1, 11.9,1,1, 11.966, 10411.504, 467.572, 52931.853 25/06/19,21:40:10,06,10,1, 11.9,1,1, 11.966, 10411.482, 467.566, 52931.820 25/06/19,21:40:10,07,10,1, 11.9,1,1, 11.966, 10411.517, 467.614, 52931.946 25/06/19,21:40:10,08,10,1, 11.9,1,1, 11.966, 10411.476, 467.526, 52931.810 25/06/19,21:40:10,09,10,1, 11.9,1,1, 11.966, 10411.534, 467.602, 52931.915 25/06/19,21:40:10,10,10,1, 11.9,1,1, 11.966, 10411.509, 467.539, 52931.844 25/06/19,21:40:10,11,10,1, 11.9,1,1, 11.966, 10411.535, 467.596, 52931.919 25/06/19,21:40:10,12,10,1, 11.9,1,1, 11.966, 10411.525, 467.551, 52931.839 25/06/19,21:40:10,13,10,1, 11.9,1,1, 11.966, 10411.549, 467.531, 52931.810 25/06/19,21:40:10,14,10,1, 11.9,1,1, 11.966, 10411.537, 467.599, 52931.877 25/06/19,21:40:10,15,10,1, 11.9,1,1, 11.966, 10411.522, 467.546, 52931.818 25/06/19,21:40:10,16,10,1, 11.9,1,1, 11.966, 10411.568, 467.595, 52931.876 25/06/19,21:40:10,17,10,1, 11.9,1,1, 11.966, 10411.551, 467.513, 52931.816 25/06/19,21:40:10,18,10,1, 11.9,1,1, 11.966, 10411.575, 467.566, 52931.872 25/06/19,21:40:10,19,10,1, 11.9,1,1, 11.966, 10411.586, 467.535, 52931.883 25/06/19,21:40:11,00,09,1, 12.0,1,1, 11.970, 10411.578, 467.535, 52931.883 25/06/19,21:40:11,01,09,1, 12.0,1,1, 11.970, 10411.587, 467.600, 52931.866 25/06/19,21:40:11,02,09,1, 12.0,1,1, 11.970, 10411.565, 467.500, 52931.839 25/06/19,21:40:11,03,09,1, 12.0,1,1, 11.970, 10411.605, 467.602, 52931.901 25/06/19,21:40:11,04,09,1, 12.0,1,1, 11.970, 10411.590, 467.542, 52931.858 25/06/19,21:40:11,05,09,1, 12.0,1,1, 11.970, 10411.632, 467.554, 52931.947 25/06/19,21:40:11,06,09,1, 12.0,1,1, 11.970, 10411.626, 467.545, 52931.917 25/06/19,21:40:11,07,09,1, 12.0,1,1, 11.970, 10411.625, 467.522, 52931.839 25/06/19,21:40:11,08,09,1, 12.0,1,1, 11.970, 10411.654, 467.579, 52931.910 25/06/19,21:40:11,09,09,1, 12.0,1,1, 11.970, 10411.618, 467.510, 52931.799 25/06/19,21:40:11,10,09,1, 12.0,1,1, 11.970, 10411.653, 467.572, 52931.877 25/06/19,21:40:11,11,09,1, 12.0,1,1, 11.970, 10411.631, 467.516, 52931.851 25/06/19,21:40:11,12,09,1, 12.0,1,1, 11.970, 10411.664, 467.526, 52931.783 25/06/19,21:40:11,13,09,1, 12.0,1,1, 11.970, 10411.668, 467.538, 52931.812 25/06/19,21:40:11,14,09,1, 12.0,1,1, 11.970, 10411.678, 467.485, 52931.817 25/06/19,21:40:11,15,09,1, 12.0,1,1, 11.970, 10411.707, 467.559, 52931.894 25/06/19,21:40:11,16,09,1, 12.0,1,1, 11.970, 10411.679, 467.476, 52931.769 25/06/19,21:40:11,17,09,1, 12.0,1,1, 11.970, 10411.702, 467.533, 52931.857 25/06/19,21:40:11,18,09,1, 12.0,1,1, 11.970, 10411.679, 467.503, 52931.872 25/06/19,21:40:11,19,09,1, 12.0,1,1, 11.970, 10411.707, 467.516, 52931.815 25/06/19,21:40:12,00,08,1, 11.9,1,1, 11.970, 10411.704, 467.516, 52931.815 25/06/19,21:40:12,01,08,1, 11.9,1,1, 11.970, 10411.717, 467.482, 52931.798 25/06/19,21:40:12,02,08,1, 11.9,1,1, 11.970, 10411.746, 467.534, 52931.792 25/06/19,21:40:12,03,08,1, 11.9,1,1, 11.970, 10411.720, 467.447, 52931.834 25/06/19,21:40:12,04,08,1, 11.9,1,1, 11.970, 10411.770, 467.535, 52931.851 25/06/19,21:40:12,05,08,1, 11.9,1,1, 11.970, 10411.763, 467.494, 52931.868 25/06/19,21:40:12,06,08,1, 11.9,1,1, 11.970, 10411.760, 467.509, 52931.836 25/06/19,21:40:12,07,08,1, 11.9,1,1, 11.970, 10411.788, 467.520, 52931.969 25/06/19,21:40:12,08,08,1, 11.9,1,1, 11.970, 10411.721, 467.455, 52931.889 25/06/19,21:40:12,09,08,1, 11.9,1,1, 11.970, 10411.813, 467.519, 52931.895 25/06/19,21:40:12,10,08,1, 11.9,1,1, 11.970, 10411.792, 467.472, 52931.826 25/06/19,21:40:12,11,08,1, 11.9,1,1, 11.970, 10411.792, 467.508, 52931.927 25/06/19,21:40:12,12,08,1, 11.9,1,1, 11.970, 10411.800, 467.460, 52931.875 25/06/19,21:40:12,13,08,1, 11.9,1,1, 11.970, 10411.793, 467.449, 52931.805 25/06/19,21:40:12,14,08,1, 11.9,1,1, 11.970, 10411.802, 467.494, 52931.846 25/06/19,21:40:12,15,08,1, 11.9,1,1, 11.970, 10411.771, 467.414, 52931.815 25/06/19,21:40:12,16,08,1, 11.9,1,1, 11.970, 10411.815, 467.469, 52931.923 25/06/19,21:40:12,17,08,1, 11.9,1,1, 11.970, 10411.811, 467.405, 52931.876 25/06/19,21:40:12,18,08,1, 11.9,1,1, 11.970, 10411.835, 467.454, 52931.881 25/06/19,21:40:12,19,08,1, 11.9,1,1, 11.970, 10411.836, 467.436, 52931.826 25/06/19,21:40:13,00,08,1, 11.8,1,1, 11.968, 10411.829, 467.436, 52931.826 25/06/19,21:40:13,01,08,1, 11.8,1,1, 11.968, 10411.857, 467.464, 52931.820 25/06/19,21:40:13,02,08,1, 11.8,1,1, 11.968, 10411.842, 467.394, 52931.809 25/06/19,21:40:13,03,08,1, 11.8,1,1, 11.968, 10411.839, 467.463, 52931.839 25/06/19,21:40:13,04,08,1, 11.8,1,1, 11.968, 10411.846, 467.403, 52931.787 25/06/19,21:40:13,05,08,1, 11.8,1,1, 11.968, 10411.854, 467.393, 52931.796 25/06/19,21:40:13,06,08,1, 11.8,1,1, 11.968, 10411.884, 467.434, 52931.820 25/06/19,21:40:13,07,08,1, 11.8,1,1, 11.968, 10411.843, 467.362, 52931.553 25/06/19,21:40:13,08,08,1, 11.8,1,1, 11.968, 10411.864, 467.460, 52931.849 25/06/19,21:40:13,09,08,1, 11.8,1,1, 11.968, 10411.848, 467.372, 52931.807 25/06/19,21:40:13,10,08,1, 11.8,1,1, 11.968, 10411.892, 467.420, 52931.883 25/06/19,21:40:13,11,08,1, 11.8,1,1, 11.968, 10411.900, 467.406, 52931.829 25/06/19,21:40:13,12,08,1, 11.8,1,1, 11.968, 10411.882, 467.361, 52931.755 25/06/19,21:40:13,13,08,1, 11.8,1,1, 11.968, 10411.894, 467.413, 52931.883 25/06/19,21:40:13,14,08,1, 11.8,1,1, 11.968, 10411.893, 467.345, 52931.829 25/06/19,21:40:13,15,08,1, 11.8,1,1, 11.968, 10411.912, 467.409, 52931.858 25/06/19,21:40:13,16,08,1, 11.8,1,1, 11.968, 10411.886, 467.316, 52931.768 25/06/19,21:40:13,17,08,1, 11.8,1,1, 11.968, 10411.914, 467.383, 52931.828 25/06/19,21:40:13,18,08,1, 11.8,1,1, 11.968, 10411.911, 467.345, 52931.770 25/06/19,21:40:13,19,08,1, 11.8,1,1, 11.968, 10411.911, 467.330, 52931.772 25/06/19,21:40:14,00,08,1, 12.0,1,1, 11.972, 10411.904, 467.330, 52931.772 25/06/19,21:40:14,01,08,1, 12.0,1,1, 11.972, 10411.926, 467.299, 52931.815 25/06/19,21:40:14,02,08,1, 12.0,1,1, 11.972, 10411.952, 467.390, 52931.917 25/06/19,21:40:14,03,08,1, 12.0,1,1, 11.972, 10411.954, 467.305, 52931.751 25/06/19,21:40:14,04,08,1, 12.0,1,1, 11.972, 10411.963, 467.345, 52931.822 25/06/19,21:40:14,05,08,1, 12.0,1,1, 11.972, 10411.947, 467.338, 52931.800 25/06/19,21:40:14,06,08,1, 12.0,1,1, 11.972, 10411.966, 467.309, 52931.778 25/06/19,21:40:14,07,08,1, 12.0,1,1, 11.972, 10411.999, 467.344, 52931.899 25/06/19,21:40:14,08,08,1, 12.0,1,1, 11.972, 10411.982, 467.283, 52931.799 25/06/19,21:40:14,09,08,1, 12.0,1,1, 11.972, 10412.006, 467.370, 52931.830 25/06/19,21:40:14,10,08,1, 12.0,1,1, 11.972, 10411.981, 467.290, 52931.831 25/06/19,21:40:14,11,08,1, 12.0,1,1, 11.972, 10411.988, 467.329, 52931.846 25/06/19,21:40:14,12,08,1, 12.0,1,1, 11.972, 10412.008, 467.313, 52931.873 25/06/19,21:40:14,13,08,1, 12.0,1,1, 11.972, 10412.007, 467.312, 52931.858 25/06/19,21:40:14,14,08,1, 12.0,1,1, 11.972, 10412.015, 467.381, 52931.857 25/06/19,21:40:14,15,08,1, 12.0,1,1, 11.972, 10412.009, 467.277, 52931.722 25/06/19,21:40:14,16,08,1, 12.0,1,1, 11.972, 10412.036, 467.330, 52931.887 25/06/19,21:40:14,17,08,1, 12.0,1,1, 11.972, 10412.011, 467.280, 52931.826 25/06/19,21:40:14,18,08,1, 12.0,1,1, 11.972, 10412.032, 467.330, 52931.866 25/06/19,21:40:14,19,08,1, 12.0,1,1, 11.972, 10412.032, 467.310, 52931.819 25/06/19,21:40:15,00,10,1, 12.0,1,1, 11.969, 10412.029, 467.310, 52931.819 25/06/19,21:40:15,01,10,1, 12.0,1,1, 11.969, 10412.081, 467.326, 52931.825 25/06/19,21:40:15,02,10,1, 12.0,1,1, 11.969, 10412.052, 467.256, 52931.747 25/06/19,21:40:15,03,10,1, 12.0,1,1, 11.969, 10412.093, 467.310, 52931.794 25/06/19,21:40:15,04,10,1, 12.0,1,1, 11.969, 10412.045, 467.258, 52931.799 25/06/19,21:40:15,05,10,1, 12.0,1,1, 11.969, 10412.077, 467.298, 52931.825 25/06/19,21:40:15,06,10,1, 12.0,1,1, 11.969, 10412.081, 467.295, 52931.804 25/06/19,21:40:15,07,10,1, 12.0,1,1, 11.969, 10412.097, 467.266, 52931.813 25/06/19,21:40:15,08,10,1, 12.0,1,1, 11.969, 10412.124, 467.328, 52931.858 25/06/19,21:40:15,09,10,1, 12.0,1,1, 11.969, 10412.087, 467.240, 52931.778 25/06/19,21:40:15,10,10,1, 12.0,1,1, 11.969, 10412.144, 467.340, 52931.875 25/06/19,21:40:15,11,10,1, 12.0,1,1, 11.969, 10412.107, 467.283, 52931.818 25/06/19,21:40:15,12,10,1, 12.0,1,1, 11.969, 10412.145, 467.303, 52931.834 25/06/19,21:40:15,13,10,1, 12.0,1,1, 11.969, 10412.139, 467.319, 52931.899 25/06/19,21:40:15,14,10,1, 12.0,1,1, 11.969, 10412.143, 467.249, 52931.831 25/06/19,21:40:15,15,10,1, 12.0,1,1, 11.969, 10412.191, 467.312, 52931.869 25/06/19,21:40:15,16,10,1, 12.0,1,1, 11.969, 10412.168, 467.264, 52931.867 25/06/19,21:40:15,17,10,1, 12.0,1,1, 11.969, 10412.205, 467.328, 52931.892 25/06/19,21:40:15,18,10,1, 12.0,1,1, 11.969, 10412.190, 467.249, 52931.801 25/06/19,21:40:15,19,10,1, 12.0,1,1, 11.969, 10412.216, 467.290, 52931.873 25/06/19,21:40:16,00,09,1, 12.0,1,1, 11.969, 10412.213, 467.290, 52931.873 25/06/19,21:40:16,01,09,1, 12.0,1,1, 11.969, 10412.215, 467.251, 52931.858 25/06/19,21:40:16,02,09,1, 12.0,1,1, 11.969, 10412.230, 467.321, 52931.851 25/06/19,21:40:16,03,09,1, 12.0,1,1, 11.969, 10412.211, 467.239, 52931.891 25/06/19,21:40:16,04,09,1, 12.0,1,1, 11.969, 10412.248, 467.313, 52931.891 25/06/19,21:40:16,05,09,1, 12.0,1,1, 11.969, 10412.240, 467.268, 52931.815 25/06/19,21:40:16,06,09,1, 12.0,1,1, 11.969, 10412.273, 467.278, 52931.821 25/06/19,21:40:16,07,09,1, 12.0,1,1, 11.969, 10412.260, 467.303, 52931.800 25/06/19,21:40:16,08,09,1, 12.0,1,1, 11.969, 10412.273, 467.199, 52931.787 25/06/19,21:40:16,09,09,1, 12.0,1,1, 11.969, 10412.306, 467.294, 52931.775 25/06/19,21:40:16,10,09,1, 12.0,1,1, 11.969, 10412.291, 467.223, 52931.770 25/06/19,21:40:16,11,09,1, 12.0,1,1, 11.969, 10412.342, 467.268, 52931.810 25/06/19,21:40:16,12,09,1, 12.0,1,1, 11.969, 10412.313, 467.235, 52931.880 25/06/19,21:40:16,13,09,1, 12.0,1,1, 11.969, 10412.350, 467.258, 52931.871 25/06/19,21:40:16,14,09,1, 12.0,1,1, 11.969, 10412.352, 467.270, 52931.872 25/06/19,21:40:16,15,09,1, 12.0,1,1, 11.969, 10412.351, 467.224, 52931.847 25/06/19,21:40:16,16,09,1, 12.0,1,1, 11.969, 10412.380, 467.261, 52931.864 25/06/19,21:40:16,17,09,1, 12.0,1,1, 11.969, 10412.351, 467.183, 52931.783 25/06/19,21:40:16,18,09,1, 12.0,1,1, 11.969, 10412.366, 467.264, 52931.861 25/06/19,21:40:16,19,09,1, 12.0,1,1, 11.969, 10412.372, 467.230, 52931.794 25/06/19,21:40:17,00,09,1, 12.0,1,1, 11.966, 10412.371, 467.230, 52931.794 25/06/19,21:40:17,01,09,1, 12.0,1,1, 11.966, 10412.398, 467.258, 52931.888 25/06/19,21:40:17,02,09,1, 12.0,1,1, 11.966, 10412.374, 467.214, 52931.773 25/06/19,21:40:17,03,09,1, 12.0,1,1, 11.966, 10412.427, 467.269, 52931.853 25/06/19,21:40:17,04,09,1, 12.0,1,1, 11.966, 10412.400, 467.178, 52931.748 25/06/19,21:40:17,05,09,1, 12.0,1,1, 11.966, 10412.437, 467.240, 52931.847 25/06/19,21:40:17,06,09,1, 12.0,1,1, 11.966, 10412.435, 467.213, 52931.873 25/06/19,21:40:17,07,09,1, 12.0,1,1, 11.966, 10412.425, 467.196, 52931.789 25/06/19,21:40:17,08,09,1, 12.0,1,1, 11.966, 10412.447, 467.228, 52931.879 25/06/19,21:40:17,09,09,1, 12.0,1,1, 11.966, 10412.447, 467.177, 52931.845 25/06/19,21:40:17,10,09,1, 12.0,1,1, 11.966, 10412.462, 467.242, 52931.838 25/06/19,21:40:17,11,09,1, 12.0,1,1, 11.966, 10412.441, 467.163, 52931.809 25/06/19,21:40:17,12,09,1, 12.0,1,1, 11.966, 10412.489, 467.207, 52931.861 25/06/19,21:40:17,13,09,1, 12.0,1,1, 11.966, 10412.491, 467.180, 52931.801 25/06/19,21:40:17,14,09,1, 12.0,1,1, 11.966, 10412.476, 467.183, 52931.754 25/06/19,21:40:17,15,09,1, 12.0,1,1, 11.966, 10412.505, 467.232, 52931.815 25/06/19,21:40:17,16,09,1, 12.0,1,1, 11.966, 10412.495, 467.164, 52931.790 25/06/19,21:40:17,17,09,1, 12.0,1,1, 11.966, 10412.539, 467.204, 52931.850 25/06/19,21:40:17,18,09,1, 12.0,1,1, 11.966, 10412.510, 467.145, 52931.819 25/06/19,21:40:17,19,09,1, 12.0,1,1, 11.966, 10412.537, 467.204, 52931.812 25/06/19,21:40:18,00,09,1, 11.9,1,1, 11.969, 10412.530, 467.204, 52931.812 25/06/19,21:40:18,01,09,1, 11.9,1,1, 11.969, 10412.541, 467.174, 52931.850 25/06/19,21:40:18,02,09,1, 11.9,1,1, 11.969, 10412.560, 467.215, 52931.853 25/06/19,21:40:18,03,09,1, 11.9,1,1, 11.969, 10412.546, 467.127, 52931.767 25/06/19,21:40:18,04,09,1, 11.9,1,1, 11.969, 10412.592, 467.220, 52931.861 25/06/19,21:40:18,05,09,1, 11.9,1,1, 11.969, 10412.573, 467.151, 52931.837 25/06/19,21:40:18,06,09,1, 11.9,1,1, 11.969, 10412.576, 467.160, 52931.820 25/06/19,21:40:18,07,09,1, 11.9,1,1, 11.969, 10412.594, 467.185, 52931.809 25/06/19,21:40:18,08,09,1, 11.9,1,1, 11.969, 10412.590, 467.144, 52931.749 25/06/19,21:40:18,09,09,1, 11.9,1,1, 11.969, 10412.618, 467.189, 52931.829 25/06/19,21:40:18,10,09,1, 11.9,1,1, 11.969, 10412.615, 467.114, 52931.796 25/06/19,21:40:18,11,09,1, 11.9,1,1, 11.969, 10412.639, 467.181, 52931.847 25/06/19,21:40:18,12,09,1, 11.9,1,1, 11.969, 10412.625, 467.143, 52931.787 25/06/19,21:40:18,13,09,1, 11.9,1,1, 11.969, 10412.614, 467.124, 52931.817 25/06/19,21:40:18,14,09,1, 11.9,1,1, 11.969, 10412.632, 467.165, 52931.832 25/06/19,21:40:18,15,09,1, 11.9,1,1, 11.969, 10412.632, 467.086, 52931.772 25/06/19,21:40:18,16,09,1, 11.9,1,1, 11.969, 10412.653, 467.159, 52931.837 25/06/19,21:40:18,17,09,1, 11.9,1,1, 11.969, 10412.631, 467.093, 52931.715 25/06/19,21:40:18,18,09,1, 11.9,1,1, 11.969, 10412.668, 467.142, 52931.784 25/06/19,21:40:18,19,09,1, 11.9,1,1, 11.969, 10412.652, 467.124, 52931.778 25/06/19,21:40:19,00,11,1, 11.9,1,1, 11.968, 10412.647, 467.124, 52931.778 25/06/19,21:40:19,01,11,1, 11.9,1,1, 11.968, 10412.682, 467.141, 52931.798 25/06/19,21:40:19,02,11,1, 11.9,1,1, 11.968, 10412.672, 467.092, 52931.760 25/06/19,21:40:19,03,11,1, 11.9,1,1, 11.968, 10412.679, 467.143, 52931.829 25/06/19,21:40:19,04,11,1, 11.9,1,1, 11.968, 10412.650, 467.078, 52931.766 25/06/19,21:40:19,05,11,1, 11.9,1,1, 11.968, 10412.686, 467.117, 52931.859 25/06/19,21:40:19,06,11,1, 11.9,1,1, 11.968, 10412.687, 467.065, 52931.737 25/06/19,21:40:19,07,11,1, 11.9,1,1, 11.968, 10412.696, 467.080, 52931.789 25/06/19,21:40:19,08,11,1, 11.9,1,1, 11.968, 10412.719, 467.089, 52931.833 25/06/19,21:40:19,09,11,1, 11.9,1,1, 11.968, 10412.699, 467.059, 52931.788 25/06/19,21:40:19,10,11,1, 11.9,1,1, 11.968, 10412.715, 467.119, 52931.906 25/06/19,21:40:19,11,11,1, 11.9,1,1, 11.968, 10412.713, 467.063, 52931.863 25/06/19,21:40:19,12,11,1, 11.9,1,1, 11.968, 10412.711, 467.082, 52931.892 25/06/19,21:40:19,13,11,1, 11.9,1,1, 11.968, 10412.750, 467.083, 52931.812 25/06/19,21:40:19,14,11,1, 11.9,1,1, 11.968, 10412.696, 467.036, 52931.760 25/06/19,21:40:19,15,11,1, 11.9,1,1, 11.968, 10412.752, 467.086, 52931.827 25/06/19,21:40:19,16,11,1, 11.9,1,1, 11.968, 10412.735, 467.026, 52931.796 25/06/19,21:40:19,17,11,1, 11.9,1,1, 11.968, 10412.738, 467.101, 52931.829 25/06/19,21:40:19,18,11,1, 11.9,1,1, 11.968, 10412.739, 467.019, 52931.741 25/06/19,21:40:19,19,11,1, 11.9,1,1, 11.968, 10412.754, 467.077, 52931.766 25/06/19,21:40:20,00,09,1, 12.0,1,1, 11.964, 10412.747, 467.077, 52931.766 25/06/19,21:40:20,01,09,1, 12.0,1,1, 11.964, 10412.764, 467.007, 52931.746 25/06/19,21:40:20,02,09,1, 12.0,1,1, 11.964, 10412.800, 467.056, 52931.862 25/06/19,21:40:20,03,09,1, 12.0,1,1, 11.964, 10412.772, 466.988, 52931.833 25/06/19,21:40:20,04,09,1, 12.0,1,1, 11.964, 10412.822, 467.062, 52931.830 25/06/19,21:40:20,05,09,1, 12.0,1,1, 11.964, 10412.782, 466.988, 52931.800 25/06/19,21:40:20,06,09,1, 12.0,1,1, 11.964, 10412.801, 467.010, 52931.828 25/06/19,21:40:20,07,09,1, 12.0,1,1, 11.964, 10412.801, 467.028, 52931.818 25/06/19,21:40:20,08,09,1, 12.0,1,1, 11.964, 10412.808, 466.971, 52931.729 25/06/19,21:40:20,09,09,1, 12.0,1,1, 11.964, 10412.824, 467.072, 52931.873 25/06/19,21:40:20,10,09,1, 12.0,1,1, 11.964, 10412.821, 466.945, 52931.778 25/06/19,21:40:20,11,09,1, 12.0,1,1, 11.964, 10412.820, 467.030, 52931.761 25/06/19,21:40:20,12,09,1, 12.0,1,1, 11.964, 10412.801, 466.968, 52931.717 25/06/19,21:40:20,13,09,1, 12.0,1,1, 11.964, 10412.831, 466.978, 52931.814 25/06/19,21:40:20,14,09,1, 12.0,1,1, 11.964, 10412.797, 466.978, 52931.950 25/06/19,21:40:20,15,09,1, 12.0,1,1, 11.964, 10412.822, 466.944, 52931.825 25/06/19,21:40:20,16,09,1, 12.0,1,1, 11.964, 10412.831, 466.993, 52931.840 25/06/19,21:40:20,17,09,1, 12.0,1,1, 11.964, 10412.832, 466.894, 52931.726 25/06/19,21:40:20,18,09,1, 12.0,1,1, 11.964, 10412.837, 466.987, 52931.826 25/06/19,21:40:20,19,09,1, 12.0,1,1, 11.964, 10412.803, 466.941, 52931.761 25/06/19,21:40:21,00,10,1, 11.9,1,1, 11.960, 10412.797, 466.941, 52931.761 25/06/19,21:40:21,01,10,1, 11.9,1,1, 11.960, 10412.837, 466.972, 52931.815 25/06/19,21:40:21,02,10,1, 11.9,1,1, 11.960, 10412.834, 466.933, 52931.778 25/06/19,21:40:21,03,10,1, 11.9,1,1, 11.960, 10412.854, 466.974, 52931.789 25/06/19,21:40:21,04,10,1, 11.9,1,1, 11.960, 10412.821, 466.882, 52931.813 25/06/19,21:40:21,05,10,1, 11.9,1,1, 11.960, 10412.845, 466.958, 52931.855 25/06/19,21:40:21,06,10,1, 11.9,1,1, 11.960, 10412.864, 466.922, 52931.779 25/06/19,21:40:21,07,10,1, 11.9,1,1, 11.960, 10412.855, 466.904, 52931.771 25/06/19,21:40:21,08,10,1, 11.9,1,1, 11.960, 10412.879, 466.914, 52931.805 25/06/19,21:40:21,09,10,1, 11.9,1,1, 11.960, 10412.863, 466.891, 52931.783 25/06/19,21:40:21,10,10,1, 11.9,1,1, 11.960, 10412.896, 466.954, 52931.810 25/06/19,21:40:21,11,10,1, 11.9,1,1, 11.960, 10412.879, 466.872, 52931.750 25/06/19,21:40:21,12,10,1, 11.9,1,1, 11.960, 10412.862, 466.930, 52931.858 25/06/19,21:40:21,13,10,1, 11.9,1,1, 11.960, 10412.861, 466.876, 52931.784 25/06/19,21:40:21,14,10,1, 11.9,1,1, 11.960, 10412.863, 466.905, 52931.826 25/06/19,21:40:21,15,10,1, 11.9,1,1, 11.960, 10412.874, 466.925, 52931.846 25/06/19,21:40:21,16,10,1, 11.9,1,1, 11.960, 10412.865, 466.828, 52931.777 25/06/19,21:40:21,17,10,1, 11.9,1,1, 11.960, 10412.908, 466.907, 52931.835 25/06/19,21:40:21,18,10,1, 11.9,1,1, 11.960, 10412.876, 466.828, 52931.764 25/06/19,21:40:21,19,10,1, 11.9,1,1, 11.960, 10412.891, 466.871, 52931.812 25/06/19,21:40:22,00,09,1, 12.0,1,1, 11.970, 10412.889, 466.871, 52931.812 25/06/19,21:40:22,01,09,1, 12.0,1,1, 11.970, 10412.895, 466.826, 52931.753 25/06/19,21:40:22,02,09,1, 12.0,1,1, 11.970, 10412.909, 466.875, 52931.793 25/06/19,21:40:22,03,09,1, 12.0,1,1, 11.970, 10412.889, 466.819, 52931.761 25/06/19,21:40:22,04,09,1, 12.0,1,1, 11.970, 10412.933, 466.854, 52931.824 25/06/19,21:40:22,05,09,1, 12.0,1,1, 11.970, 10412.903, 466.830, 52931.785 25/06/19,21:40:22,06,09,1, 12.0,1,1, 11.970, 10412.916, 466.835, 52931.820 25/06/19,21:40:22,07,09,1, 12.0,1,1, 11.970, 10412.920, 466.839, 52931.825 25/06/19,21:40:22,08,09,1, 12.0,1,1, 11.970, 10412.922, 466.809, 52931.783 25/06/19,21:40:22,09,09,1, 12.0,1,1, 11.970, 10412.965, 466.862, 52931.893 25/06/19,21:40:22,10,09,1, 12.0,1,1, 11.970, 10412.922, 466.783, 52931.817 25/06/19,21:40:22,11,09,1, 12.0,1,1, 11.970, 10412.949, 466.843, 52931.832 25/06/19,21:40:22,12,09,1, 12.0,1,1, 11.970, 10412.948, 466.788, 52931.714 25/06/19,21:40:22,13,09,1, 12.0,1,1, 11.970, 10412.946, 466.814, 52931.798 25/06/19,21:40:22,14,09,1, 12.0,1,1, 11.970, 10412.950, 466.797, 52931.790 25/06/19,21:40:22,15,09,1, 12.0,1,1, 11.970, 10412.930, 466.760, 52931.753 25/06/19,21:40:22,16,09,1, 12.0,1,1, 11.970, 10412.978, 466.822, 52931.841 25/06/19,21:40:22,17,09,1, 12.0,1,1, 11.970, 10412.960, 466.744, 52931.764 25/06/19,21:40:22,18,09,1, 12.0,1,1, 11.970, 10412.977, 466.798, 52931.834 25/06/19,21:40:22,19,09,1, 12.0,1,1, 11.970, 10412.942, 466.749, 52931.718 25/06/19,21:40:23,00,09,1, 11.9,1,1, 11.966, 10412.939, 466.749, 52931.718 25/06/19,21:40:23,01,09,1, 11.9,1,1, 11.966, 10412.989, 466.752, 52931.741 25/06/19,21:40:23,02,09,1, 11.9,1,1, 11.966, 10412.974, 466.697, 52931.748 25/06/19,21:40:23,03,09,1, 11.9,1,1, 11.966, 10412.975, 466.779, 52931.856 25/06/19,21:40:23,04,09,1, 11.9,1,1, 11.966, 10412.943, 466.701, 52931.741 25/06/19,21:40:23,05,09,1, 11.9,1,1, 11.966, 10412.957, 466.744, 52931.734 25/06/19,21:40:23,06,09,1, 11.9,1,1, 11.966, 10412.969, 466.710, 52931.718 25/06/19,21:40:23,07,09,1, 11.9,1,1, 11.966, 10412.979, 466.711, 52931.769 25/06/19,21:40:23,08,09,1, 11.9,1,1, 11.966, 10412.985, 466.729, 52931.849 25/06/19,21:40:23,09,09,1, 11.9,1,1, 11.966, 10412.964, 466.700, 52931.834 25/06/19,21:40:23,10,09,1, 11.9,1,1, 11.966, 10412.988, 466.768, 52931.838 25/06/19,21:40:23,11,09,1, 11.9,1,1, 11.966, 10412.971, 466.668, 52931.768 25/06/19,21:40:23,12,09,1, 11.9,1,1, 11.966, 10412.971, 466.729, 52931.796 25/06/19,21:40:23,13,09,1, 11.9,1,1, 11.966, 10413.000, 466.692, 52931.846 25/06/19,21:40:23,14,09,1, 11.9,1,1, 11.966, 10412.988, 466.713, 52931.774 25/06/19,21:40:23,15,09,1, 11.9,1,1, 11.966, 10412.987, 466.718, 52931.765 25/06/19,21:40:23,16,09,1, 11.9,1,1, 11.966, 10412.996, 466.663, 52931.786 25/06/19,21:40:23,17,09,1, 11.9,1,1, 11.966, 10413.023, 466.710, 52931.760 25/06/19,21:40:23,18,09,1, 11.9,1,1, 11.966, 10412.986, 466.644, 52931.783 25/06/19,21:40:23,19,09,1, 11.9,1,1, 11.966, 10413.021, 466.709, 52931.815 25/06/19,21:40:24,00,09,1, 12.0,1,1, 11.965, 10413.014, 466.709, 52931.815 25/06/19,21:40:24,01,09,1, 12.0,1,1, 11.965, 10412.997, 466.629, 52931.764 25/06/19,21:40:24,02,09,1, 12.0,1,1, 11.965, 10412.996, 466.693, 52931.764 25/06/19,21:40:24,03,09,1, 12.0,1,1, 11.965, 10413.003, 466.648, 52931.771 25/06/19,21:40:24,04,09,1, 12.0,1,1, 11.965, 10413.041, 466.688, 52931.843 25/06/19,21:40:24,05,09,1, 12.0,1,1, 11.965, 10412.993, 466.628, 52931.815 25/06/19,21:40:24,06,09,1, 12.0,1,1, 11.965, 10413.018, 466.680, 52931.864 25/06/19,21:40:24,07,09,1, 12.0,1,1, 11.965, 10413.001, 466.621, 52931.788 25/06/19,21:40:24,08,09,1, 12.0,1,1, 11.965, 10413.004, 466.626, 52931.765 25/06/19,21:40:24,09,09,1, 12.0,1,1, 11.965, 10413.033, 466.665, 52931.832 25/06/19,21:40:24,10,09,1, 12.0,1,1, 11.965, 10413.001, 466.620, 52931.836 25/06/19,21:40:24,11,09,1, 12.0,1,1, 11.965, 10413.052, 466.675, 52931.889 25/06/19,21:40:24,12,09,1, 12.0,1,1, 11.965, 10412.997, 466.613, 52931.755 25/06/19,21:40:24,13,09,1, 12.0,1,1, 11.965, 10413.029, 466.647, 52931.821 25/06/19,21:40:24,14,09,1, 12.0,1,1, 11.965, 10413.041, 466.635, 52931.761 25/06/19,21:40:24,15,09,1, 12.0,1,1, 11.965, 10413.044, 466.619, 52931.815 25/06/19,21:40:24,16,09,1, 12.0,1,1, 11.965, 10413.058, 466.664, 52931.846 25/06/19,21:40:24,17,09,1, 12.0,1,1, 11.965, 10413.050, 466.600, 52931.760 25/06/19,21:40:24,18,09,1, 12.0,1,1, 11.965, 10413.076, 466.674, 52931.774 25/06/19,21:40:24,19,09,1, 12.0,1,1, 11.965, 10413.053, 466.597, 52931.775 25/06/19,21:40:25,00,09,1, 11.9,1,1, 11.966, 10413.047, 466.597, 52931.775 25/06/19,21:40:25,01,09,1, 11.9,1,1, 11.966, 10413.064, 466.616, 52931.751 25/06/19,21:40:25,02,09,1, 11.9,1,1, 11.966, 10413.073, 466.585, 52931.776 25/06/19,21:40:25,03,09,1, 11.9,1,1, 11.966, 10413.087, 466.637, 52931.880 25/06/19,21:40:25,04,09,1, 11.9,1,1, 11.966, 10413.081, 466.583, 52931.740 25/06/19,21:40:25,05,09,1, 11.9,1,1, 11.966, 10413.106, 466.642, 52931.899 25/06/19,21:40:25,06,09,1, 11.9,1,1, 11.966, 10413.086, 466.556, 52931.753 25/06/19,21:40:25,07,09,1, 11.9,1,1, 11.966, 10413.109, 466.589, 52931.796 25/06/19,21:40:25,08,09,1, 11.9,1,1, 11.966, 10413.120, 466.569, 52931.752 25/06/19,21:40:25,09,09,1, 11.9,1,1, 11.966, 10413.087, 466.552, 52931.796 25/06/19,21:40:25,10,09,1, 11.9,1,1, 11.966, 10413.133, 466.617, 52931.842 25/06/19,21:40:25,11,09,1, 11.9,1,1, 11.966, 10413.100, 466.559, 52931.759 25/06/19,21:40:25,12,09,1, 11.9,1,1, 11.966, 10413.141, 466.636, 52931.915 25/06/19,21:40:25,13,09,1, 11.9,1,1, 11.966, 10413.127, 466.543, 52931.769 25/06/19,21:40:25,14,09,1, 11.9,1,1, 11.966, 10413.150, 466.581, 52931.816 25/06/19,21:40:25,15,09,1, 11.9,1,1, 11.966, 10413.135, 466.555, 52931.865 25/06/19,21:40:25,16,09,1, 11.9,1,1, 11.966, 10413.133, 466.523, 52931.798 25/06/19,21:40:25,17,09,1, 11.9,1,1, 11.966, 10413.154, 466.589, 52931.872 25/06/19,21:40:25,18,09,1, 11.9,1,1, 11.966, 10413.128, 466.524, 52931.798 25/06/19,21:40:25,19,09,1, 11.9,1,1, 11.966, 10413.151, 466.578, 52931.870 25/06/19,21:40:26,00,09,1, 11.9,1,1, 11.964, 10413.147, 466.578, 52931.870 25/06/19,21:40:26,01,09,1, 11.9,1,1, 11.964, 10413.152, 466.553, 52931.814 25/06/19,21:40:26,02,09,1, 11.9,1,1, 11.964, 10413.179, 466.539, 52931.846 25/06/19,21:40:26,03,09,1, 11.9,1,1, 11.964, 10413.135, 466.494, 52931.795 25/06/19,21:40:26,04,09,1, 11.9,1,1, 11.964, 10413.163, 466.549, 52931.835 25/06/19,21:40:26,05,09,1, 11.9,1,1, 11.964, 10413.152, 466.479, 52931.764 25/06/19,21:40:26,06,09,1, 11.9,1,1, 11.964, 10413.180, 466.538, 52931.819 25/06/19,21:40:26,07,09,1, 11.9,1,1, 11.964, 10413.169, 466.500, 52931.775 25/06/19,21:40:26,08,09,1, 11.9,1,1, 11.964, 10413.192, 466.522, 52931.838 25/06/19,21:40:26,09,09,1, 11.9,1,1, 11.964, 10413.177, 466.517, 52931.818 25/06/19,21:40:26,10,09,1, 11.9,1,1, 11.964, 10413.169, 466.472, 52931.884 25/06/19,21:40:26,11,09,1, 11.9,1,1, 11.964, 10413.192, 466.516, 52931.846 25/06/19,21:40:26,12,09,1, 11.9,1,1, 11.964, 10413.158, 466.443, 52931.767 25/06/19,21:40:26,13,09,1, 11.9,1,1, 11.964, 10413.199, 466.506, 52931.858 25/06/19,21:40:26,14,09,1, 11.9,1,1, 11.964, 10413.193, 466.441, 52931.818 25/06/19,21:40:26,15,09,1, 11.9,1,1, 11.964, 10413.211, 466.447, 52931.816 25/06/19,21:40:26,16,09,1, 11.9,1,1, 11.964, 10413.227, 466.476, 52931.904 25/06/19,21:40:26,17,09,1, 11.9,1,1, 11.964, 10413.215, 466.424, 52931.749 25/06/19,21:40:26,18,09,1, 11.9,1,1, 11.964, 10413.216, 466.466, 52931.792 25/06/19,21:40:26,19,09,1, 11.9,1,1, 11.964, 10413.215, 466.393, 52931.809 25/06/19,21:40:27,00,09,1, 11.9,1,1, 11.967, 10413.214, 466.393, 52931.809 25/06/19,21:40:27,01,09,1, 11.9,1,1, 11.967, 10413.210, 466.432, 52931.788 25/06/19,21:40:27,02,09,1, 11.9,1,1, 11.967, 10413.232, 466.411, 52931.807 25/06/19,21:40:27,03,09,1, 11.9,1,1, 11.967, 10413.257, 466.447, 52931.834 25/06/19,21:40:27,04,09,1, 11.9,1,1, 11.967, 10413.217, 466.388, 52931.808 25/06/19,21:40:27,05,09,1, 11.9,1,1, 11.967, 10413.248, 466.462, 52931.897 25/06/19,21:40:27,06,09,1, 11.9,1,1, 11.967, 10413.210, 466.354, 52931.789 25/06/19,21:40:27,07,09,1, 11.9,1,1, 11.967, 10413.249, 466.426, 52931.835 25/06/19,21:40:27,08,09,1, 11.9,1,1, 11.967, 10413.232, 466.376, 52931.777 25/06/19,21:40:27,09,09,1, 11.9,1,1, 11.967, 10413.280, 466.391, 52931.866 25/06/19,21:40:27,10,09,1, 11.9,1,1, 11.967, 10413.259, 466.369, 52931.779 25/06/19,21:40:27,11,09,1, 11.9,1,1, 11.967, 10413.277, 466.328, 52931.751 25/06/19,21:40:27,12,09,1, 11.9,1,1, 11.967, 10413.283, 466.380, 52931.833 25/06/19,21:40:27,13,09,1, 11.9,1,1, 11.967, 10413.237, 466.323, 52931.782 25/06/19,21:40:27,14,09,1, 11.9,1,1, 11.967, 10413.261, 466.373, 52931.850 25/06/19,21:40:27,15,09,1, 11.9,1,1, 11.967, 10413.266, 466.329, 52931.790 25/06/19,21:40:27,16,09,1, 11.9,1,1, 11.967, 10413.269, 466.321, 52931.800 25/06/19,21:40:27,17,09,1, 11.9,1,1, 11.967, 10413.277, 466.336, 52931.787 25/06/19,21:40:27,18,09,1, 11.9,1,1, 11.967, 10413.257, 466.309, 52931.736 25/06/19,21:40:27,19,09,1, 11.9,1,1, 11.967, 10413.294, 466.338, 52931.843 25/06/19,21:40:28,00,09,1, 11.9,1,1, 11.963, 10413.289, 466.338, 52931.843 25/06/19,21:40:28,01,09,1, 11.9,1,1, 11.963, 10413.310, 466.353, 52931.802 25/06/19,21:40:28,02,09,1, 11.9,1,1, 11.963, 10413.314, 466.287, 52931.786 25/06/19,21:40:28,03,09,1, 11.9,1,1, 11.963, 10413.309, 466.295, 52931.805 25/06/19,21:40:28,04,09,1, 11.9,1,1, 11.963, 10413.291, 466.309, 52931.733 25/06/19,21:40:28,05,09,1, 11.9,1,1, 11.963, 10413.288, 466.268, 52931.823 25/06/19,21:40:28,06,09,1, 11.9,1,1, 11.963, 10413.329, 466.308, 52931.849 25/06/19,21:40:28,07,09,1, 11.9,1,1, 11.963, 10413.301, 466.230, 52931.765 25/06/19,21:40:28,08,09,1, 11.9,1,1, 11.963, 10413.335, 466.275, 52931.805 25/06/19,21:40:28,09,09,1, 11.9,1,1, 11.963, 10413.305, 466.262, 52931.849 25/06/19,21:40:28,10,09,1, 11.9,1,1, 11.963, 10413.300, 466.237, 52931.744 25/06/19,21:40:28,11,09,1, 11.9,1,1, 11.963, 10413.365, 466.246, 52931.817 25/06/19,21:40:28,12,09,1, 11.9,1,1, 11.963, 10413.311, 466.210, 52931.748 25/06/19,21:40:28,13,09,1, 11.9,1,1, 11.963, 10413.333, 466.276, 52931.929 25/06/19,21:40:28,14,09,1, 11.9,1,1, 11.963, 10413.323, 466.191, 52931.797 25/06/19,21:40:28,15,09,1, 11.9,1,1, 11.963, 10413.325, 466.244, 52931.804 25/06/19,21:40:28,16,09,1, 11.9,1,1, 11.963, 10413.328, 466.182, 52931.771 25/06/19,21:40:28,17,09,1, 11.9,1,1, 11.963, 10413.337, 466.181, 52931.812 25/06/19,21:40:28,18,09,1, 11.9,1,1, 11.963, 10413.332, 466.197, 52931.813 25/06/19,21:40:28,19,09,1, 11.9,1,1, 11.963, 10413.314, 466.142, 52931.763 25/06/19,21:40:29,00,09,1, 11.9,1,1, 11.969, 10413.306, 466.142, 52931.763 25/06/19,21:40:29,01,09,1, 11.9,1,1, 11.969, 10413.321, 466.148, 52931.795 25/06/19,21:40:29,02,09,1, 11.9,1,1, 11.969, 10413.337, 466.188, 52931.828 25/06/19,21:40:29,03,09,1, 11.9,1,1, 11.969, 10413.319, 466.145, 52931.831 25/06/19,21:40:29,04,09,1, 11.9,1,1, 11.969, 10413.321, 466.151, 52931.784 25/06/19,21:40:29,05,09,1, 11.9,1,1, 11.969, 10413.340, 466.172, 52931.830 25/06/19,21:40:29,06,09,1, 11.9,1,1, 11.969, 10413.316, 466.131, 52931.755 25/06/19,21:40:29,07,09,1, 11.9,1,1, 11.969, 10413.357, 466.171, 52931.773 25/06/19,21:40:29,08,09,1, 11.9,1,1, 11.969, 10413.353, 466.081, 52931.734 25/06/19,21:40:29,09,09,1, 11.9,1,1, 11.969, 10413.323, 466.146, 52931.805 25/06/19,21:40:29,10,09,1, 11.9,1,1, 11.969, 10413.364, 466.089, 52931.736 25/06/19,21:40:29,11,09,1, 11.9,1,1, 11.969, 10413.353, 466.092, 52931.773 25/06/19,21:40:29,12,09,1, 11.9,1,1, 11.969, 10413.326, 466.118, 52931.782 25/06/19,21:40:29,13,09,1, 11.9,1,1, 11.969, 10413.372, 466.071, 52931.713 25/06/19,21:40:29,14,09,1, 11.9,1,1, 11.969, 10413.369, 466.121, 52931.834 25/06/19,21:40:29,15,09,1, 11.9,1,1, 11.969, 10413.323, 466.047, 52931.729 25/06/19,21:40:29,16,09,1, 11.9,1,1, 11.969, 10413.389, 466.112, 52931.832 25/06/19,21:40:29,17,09,1, 11.9,1,1, 11.969, 10413.337, 466.048, 52931.780 25/06/19,21:40:29,18,09,1, 11.9,1,1, 11.969, 10413.358, 466.045, 52931.763 25/06/19,21:40:29,19,09,1, 11.9,1,1, 11.969, 10413.393, 466.051, 52931.794 25/06/19,21:40:30,00,08,1, 11.9,1,1, 11.963, 10413.389, 466.051, 52931.794 25/06/19,21:40:30,01,08,1, 11.9,1,1, 11.963, 10413.373, 466.049, 52931.809 25/06/19,21:40:30,02,08,1, 11.9,1,1, 11.963, 10413.340, 465.977, 52931.780 25/06/19,21:40:30,03,08,1, 11.9,1,1, 11.963, 10413.353, 466.041, 52931.788 25/06/19,21:40:30,04,08,1, 11.9,1,1, 11.963, 10413.358, 465.983, 52931.746 25/06/19,21:40:30,05,08,1, 11.9,1,1, 11.963, 10413.364, 465.989, 52931.807 25/06/19,21:40:30,06,08,1, 11.9,1,1, 11.963, 10413.388, 466.022, 52931.783 25/06/19,21:40:30,07,08,1, 11.9,1,1, 11.963, 10413.338, 465.935, 52931.812 25/06/19,21:40:30,08,08,1, 11.9,1,1, 11.963, 10413.383, 465.984, 52931.817 25/06/19,21:40:30,09,08,1, 11.9,1,1, 11.963, 10413.331, 465.920, 52931.732 25/06/19,21:40:30,10,08,1, 11.9,1,1, 11.963, 10413.356, 465.986, 52931.824 25/06/19,21:40:30,11,08,1, 11.9,1,1, 11.963, 10413.358, 465.943, 52931.793 25/06/19,21:40:30,12,08,1, 11.9,1,1, 11.963, 10413.377, 465.970, 52931.762 25/06/19,21:40:30,13,08,1, 11.9,1,1, 11.963, 10413.407, 465.972, 52931.809 25/06/19,21:40:30,14,08,1, 11.9,1,1, 11.963, 10413.367, 465.909, 52931.794 25/06/19,21:40:30,15,08,1, 11.9,1,1, 11.963, 10413.394, 465.990, 52931.850 25/06/19,21:40:30,16,08,1, 11.9,1,1, 11.963, 10413.366, 465.917, 52931.798 25/06/19,21:40:30,17,08,1, 11.9,1,1, 11.963, 10413.408, 465.959, 52931.801 25/06/19,21:40:30,18,08,1, 11.9,1,1, 11.963, 10413.405, 465.925, 52931.734 25/06/19,21:40:30,19,08,1, 11.9,1,1, 11.963, 10413.386, 465.901, 52931.787 25/06/19,21:40:31,00,09,1, 11.9,1,1, 11.967, 10413.381, 465.901, 52931.787 25/06/19,21:40:31,01,09,1, 11.9,1,1, 11.967, 10413.389, 465.891, 52931.753 25/06/19,21:40:31,02,09,1, 11.9,1,1, 11.967, 10413.428, 465.945, 52931.783 25/06/19,21:40:31,03,09,1, 11.9,1,1, 11.967, 10413.406, 465.863, 52931.749 25/06/19,21:40:31,04,09,1, 11.9,1,1, 11.967, 10413.403, 465.899, 52931.825 25/06/19,21:40:31,05,09,1, 11.9,1,1, 11.967, 10413.401, 465.862, 52931.762 25/06/19,21:40:31,06,09,1, 11.9,1,1, 11.967, 10413.402, 465.839, 52931.770 25/06/19,21:40:31,07,09,1, 11.9,1,1, 11.967, 10413.422, 465.907, 52931.784 25/06/19,21:40:31,08,09,1, 11.9,1,1, 11.967, 10413.374, 465.781, 52931.759 25/06/19,21:40:31,09,09,1, 11.9,1,1, 11.967, 10413.424, 465.881, 52931.749 25/06/19,21:40:31,10,09,1, 11.9,1,1, 11.967, 10413.394, 465.818, 52931.729 25/06/19,21:40:31,11,09,1, 11.9,1,1, 11.967, 10413.413, 465.836, 52931.745 25/06/19,21:40:31,12,09,1, 11.9,1,1, 11.967, 10413.412, 465.848, 52931.711 25/06/19,21:40:31,13,09,1, 11.9,1,1, 11.967, 10413.401, 465.814, 52931.752 25/06/19,21:40:31,14,09,1, 11.9,1,1, 11.967, 10413.429, 465.860, 52931.837 25/06/19,21:40:31,15,09,1, 11.9,1,1, 11.967, 10413.420, 465.764, 52931.802 25/06/19,21:40:31,16,09,1, 11.9,1,1, 11.967, 10413.436, 465.819, 52931.866 25/06/19,21:40:31,17,09,1, 11.9,1,1, 11.967, 10413.425, 465.796, 52931.773 25/06/19,21:40:31,18,09,1, 11.9,1,1, 11.967, 10413.447, 465.784, 52931.754 25/06/19,21:40:31,19,09,1, 11.9,1,1, 11.967, 10413.439, 465.827, 52931.751 25/06/19,21:40:32,00,09,1, 11.9,1,1, 11.965, 10413.431, 465.827, 52931.751 25/06/19,21:40:32,01,09,1, 11.9,1,1, 11.965, 10413.447, 465.818, 52931.843 25/06/19,21:40:32,02,09,1, 11.9,1,1, 11.965, 10413.403, 465.736, 52931.782 25/06/19,21:40:32,03,09,1, 11.9,1,1, 11.965, 10413.445, 465.807, 52931.836 25/06/19,21:40:32,04,09,1, 11.9,1,1, 11.965, 10413.447, 465.728, 52931.728 25/06/19,21:40:32,05,09,1, 11.9,1,1, 11.965, 10413.438, 465.737, 52931.755 25/06/19,21:40:32,06,09,1, 11.9,1,1, 11.965, 10413.452, 465.749, 52931.751 25/06/19,21:40:32,07,09,1, 11.9,1,1, 11.965, 10413.418, 465.696, 52931.773 25/06/19,21:40:32,08,09,1, 11.9,1,1, 11.965, 10413.422, 465.795, 52931.830 25/06/19,21:40:32,09,09,1, 11.9,1,1, 11.965, 10413.437, 465.702, 52931.761 25/06/19,21:40:32,10,09,1, 11.9,1,1, 11.965, 10413.449, 465.743, 52931.787 25/06/19,21:40:32,11,09,1, 11.9,1,1, 11.965, 10413.425, 465.698, 52931.820 25/06/19,21:40:32,12,09,1, 11.9,1,1, 11.965, 10413.439, 465.695, 52931.713 25/06/19,21:40:32,13,09,1, 11.9,1,1, 11.965, 10413.449, 465.710, 52931.773 25/06/19,21:40:32,14,09,1, 11.9,1,1, 11.965, 10413.448, 465.624, 52931.695 25/06/19,21:40:32,15,09,1, 11.9,1,1, 11.965, 10413.473, 465.720, 52931.813 25/06/19,21:40:32,16,09,1, 11.9,1,1, 11.965, 10413.443, 465.646, 52931.774 25/06/19,21:40:32,17,09,1, 11.9,1,1, 11.965, 10413.470, 465.721, 52931.780 25/06/19,21:40:32,18,09,1, 11.9,1,1, 11.965, 10413.470, 465.657, 52931.760 25/06/19,21:40:32,19,09,1, 11.9,1,1, 11.965, 10413.454, 465.649, 52931.784 25/06/19,21:40:33,00,08,1, 12.0,1,1, 11.968, 10413.448, 465.649, 52931.784 25/06/19,21:40:33,01,08,1, 12.0,1,1, 11.968, 10413.444, 465.640, 52931.808 25/06/19,21:40:33,02,08,1, 12.0,1,1, 11.968, 10413.483, 465.694, 52931.756 25/06/19,21:40:33,03,08,1, 12.0,1,1, 11.968, 10413.474, 465.620, 52931.740 25/06/19,21:40:33,04,08,1, 12.0,1,1, 11.968, 10413.488, 465.661, 52931.763 25/06/19,21:40:33,05,08,1, 12.0,1,1, 11.968, 10413.478, 465.660, 52931.826 25/06/19,21:40:33,06,08,1, 12.0,1,1, 11.968, 10413.474, 465.603, 52931.773 25/06/19,21:40:33,07,08,1, 12.0,1,1, 11.968, 10413.506, 465.653, 52931.849 25/06/19,21:40:33,08,08,1, 12.0,1,1, 11.968, 10413.462, 465.590, 52931.746 25/06/19,21:40:33,09,08,1, 12.0,1,1, 11.968, 10413.484, 465.636, 52931.748 25/06/19,21:40:33,10,08,1, 12.0,1,1, 11.968, 10413.471, 465.568, 52931.764 25/06/19,21:40:33,11,08,1, 12.0,1,1, 11.968, 10413.497, 465.629, 52931.827 25/06/19,21:40:33,12,08,1, 12.0,1,1, 11.968, 10413.498, 465.601, 52931.745 25/06/19,21:40:33,13,08,1, 12.0,1,1, 11.968, 10413.493, 465.589, 52931.831 25/06/19,21:40:33,14,08,1, 12.0,1,1, 11.968, 10413.514, 465.611, 52931.808 25/06/19,21:40:33,15,08,1, 12.0,1,1, 11.968, 10413.484, 465.527, 52931.741 25/06/19,21:40:33,16,08,1, 12.0,1,1, 11.968, 10413.514, 465.597, 52931.772 25/06/19,21:40:33,17,08,1, 12.0,1,1, 11.968, 10413.491, 465.559, 52931.772 25/06/19,21:40:33,18,08,1, 12.0,1,1, 11.968, 10413.491, 465.590, 52931.803 25/06/19,21:40:33,19,08,1, 12.0,1,1, 11.968, 10413.509, 465.591, 52931.739 25/06/19,21:40:34,00,09,1, 11.9,1,1, 11.962, 10413.506, 465.591, 52931.739 25/06/19,21:40:34,01,09,1, 11.9,1,1, 11.962, 10413.517, 465.594, 52931.773 25/06/19,21:40:34,02,09,1, 11.9,1,1, 11.962, 10413.495, 465.491, 52931.763 25/06/19,21:40:34,03,09,1, 11.9,1,1, 11.962, 10413.508, 465.540, 52931.833 25/06/19,21:40:34,04,09,1, 11.9,1,1, 11.962, 10413.508, 465.509, 52931.840 25/06/19,21:40:34,05,09,1, 11.9,1,1, 11.962, 10413.530, 465.494, 52931.731 25/06/19,21:40:34,06,09,1, 11.9,1,1, 11.962, 10413.540, 465.529, 52931.809 25/06/19,21:40:34,07,09,1, 11.9,1,1, 11.962, 10413.516, 465.484, 52931.782 25/06/19,21:40:34,08,09,1, 11.9,1,1, 11.962, 10413.547, 465.514, 52931.745 25/06/19,21:40:34,09,09,1, 11.9,1,1, 11.962, 10413.517, 465.474, 52931.793 25/06/19,21:40:34,10,09,1, 11.9,1,1, 11.962, 10413.542, 465.518, 52931.819 25/06/19,21:40:34,11,09,1, 11.9,1,1, 11.962, 10413.514, 465.450, 52931.777 25/06/19,21:40:34,12,09,1, 11.9,1,1, 11.962, 10413.521, 465.487, 52931.784 25/06/19,21:40:34,13,09,1, 11.9,1,1, 11.962, 10413.557, 465.484, 52931.749 25/06/19,21:40:34,14,09,1, 11.9,1,1, 11.962, 10413.536, 465.394, 52931.669 25/06/19,21:40:34,15,09,1, 11.9,1,1, 11.962, 10413.563, 465.479, 52931.810 25/06/19,21:40:34,16,09,1, 11.9,1,1, 11.962, 10413.542, 465.405, 52931.718 25/06/19,21:40:34,17,09,1, 11.9,1,1, 11.962, 10413.546, 465.443, 52931.798 25/06/19,21:40:34,18,09,1, 11.9,1,1, 11.962, 10413.539, 465.402, 52931.778 25/06/19,21:40:34,19,09,1, 11.9,1,1, 11.962, 10413.550, 465.397, 52931.771 25/06/19,21:40:35,00,09,1, 12.0,1,1, 11.963, 10413.548, 465.397, 52931.771 25/06/19,21:40:35,01,09,1, 12.0,1,1, 11.963, 10413.556, 465.381, 52931.797 25/06/19,21:40:35,02,09,1, 12.0,1,1, 11.963, 10413.611, 465.418, 52931.873 25/06/19,21:40:35,03,09,1, 12.0,1,1, 11.963, 10413.543, 465.355, 52931.769 25/06/19,21:40:35,04,09,1, 12.0,1,1, 11.963, 10413.574, 465.395, 52931.779 25/06/19,21:40:35,05,09,1, 12.0,1,1, 11.963, 10413.580, 465.352, 52931.738 25/06/19,21:40:35,06,09,1, 12.0,1,1, 11.963, 10413.560, 465.326, 52931.781 25/06/19,21:40:35,07,09,1, 12.0,1,1, 11.963, 10413.587, 465.367, 52931.808 25/06/19,21:40:35,08,09,1, 12.0,1,1, 11.963, 10413.566, 465.318, 52931.728 25/06/19,21:40:35,09,09,1, 12.0,1,1, 11.963, 10413.605, 465.359, 52931.834 25/06/19,21:40:35,10,09,1, 12.0,1,1, 11.963, 10413.561, 465.329, 52931.829 25/06/19,21:40:35,11,09,1, 12.0,1,1, 11.963, 10413.594, 465.316, 52931.812 25/06/19,21:40:35,12,09,1, 12.0,1,1, 11.963, 10413.582, 465.322, 52931.787 25/06/19,21:40:35,13,09,1, 12.0,1,1, 11.963, 10413.576, 465.264, 52931.762 25/06/19,21:40:35,14,09,1, 12.0,1,1, 11.963, 10413.611, 465.312, 52931.768 25/06/19,21:40:35,15,09,1, 12.0,1,1, 11.963, 10413.569, 465.236, 52931.693 25/06/19,21:40:35,16,09,1, 12.0,1,1, 11.963, 10413.616, 465.282, 52931.783 25/06/19,21:40:35,17,09,1, 12.0,1,1, 11.963, 10413.579, 465.212, 52931.760 25/06/19,21:40:35,18,09,1, 12.0,1,1, 11.963, 10413.573, 465.246, 52931.852 25/06/19,21:40:35,19,09,1, 12.0,1,1, 11.963, 10413.630, 465.259, 52931.846 25/06/19,21:40:36,00,10,1, 11.9,1,1, 11.961, 10413.623, 465.259, 52931.846 25/06/19,21:40:36,01,10,1, 11.9,1,1, 11.961, 10413.616, 465.242, 52931.778 25/06/19,21:40:36,02,10,1, 11.9,1,1, 11.961, 10413.600, 465.169, 52931.784 25/06/19,21:40:36,03,10,1, 11.9,1,1, 11.961, 10413.625, 465.214, 52931.783 25/06/19,21:40:36,04,10,1, 11.9,1,1, 11.961, 10413.616, 465.169, 52931.805 25/06/19,21:40:36,05,10,1, 11.9,1,1, 11.961, 10413.607, 465.169, 52931.829 25/06/19,21:40:36,06,10,1, 11.9,1,1, 11.961, 10413.644, 465.210, 52931.798 25/06/19,21:40:36,07,10,1, 11.9,1,1, 11.961, 10413.629, 465.129, 52931.786 25/06/19,21:40:36,08,10,1, 11.9,1,1, 11.961, 10413.653, 465.200, 52931.814 25/06/19,21:40:36,09,10,1, 11.9,1,1, 11.961, 10413.608, 465.114, 52931.788 25/06/19,21:40:36,10,10,1, 11.9,1,1, 11.961, 10413.641, 465.168, 52931.837 25/06/19,21:40:36,11,10,1, 11.9,1,1, 11.961, 10413.636, 465.102, 52931.709 25/06/19,21:40:36,12,10,1, 11.9,1,1, 11.961, 10413.639, 465.096, 52931.775 25/06/19,21:40:36,13,10,1, 11.9,1,1, 11.961, 10413.634, 465.143, 52931.760 25/06/19,21:40:36,14,10,1, 11.9,1,1, 11.961, 10413.646, 465.071, 52931.740 25/06/19,21:40:36,15,10,1, 11.9,1,1, 11.961, 10413.651, 465.135, 52931.782 25/06/19,21:40:36,16,10,1, 11.9,1,1, 11.961, 10413.628, 465.054, 52931.781 25/06/19,21:40:36,17,10,1, 11.9,1,1, 11.961, 10413.650, 465.090, 52931.749 25/06/19,21:40:36,18,10,1, 11.9,1,1, 11.961, 10413.655, 465.053, 52931.759 25/06/19,21:40:36,19,10,1, 11.9,1,1, 11.961, 10413.654, 465.041, 52931.758 25/06/19,21:40:37,00,10,1, 11.9,1,1, 11.961, 10413.648, 465.041, 52931.758 25/06/19,21:40:37,01,10,1, 11.9,1,1, 11.961, 10413.609, 465.003, 52931.763 25/06/19,21:40:37,02,10,1, 11.9,1,1, 11.961, 10413.653, 465.051, 52931.810 25/06/19,21:40:37,03,10,1, 11.9,1,1, 11.961, 10413.634, 465.006, 52931.763 25/06/19,21:40:37,04,10,1, 11.9,1,1, 11.961, 10413.664, 465.009, 52931.783 25/06/19,21:40:37,05,10,1, 11.9,1,1, 11.961, 10413.655, 465.011, 52931.786 25/06/19,21:40:37,06,10,1, 11.9,1,1, 11.961, 10413.663, 464.981, 52931.774 25/06/19,21:40:37,07,10,1, 11.9,1,1, 11.961, 10413.683, 465.025, 52931.776 25/06/19,21:40:37,08,10,1, 11.9,1,1, 11.961, 10413.673, 464.963, 52931.731 25/06/19,21:40:37,09,10,1, 11.9,1,1, 11.961, 10413.677, 465.033, 52931.842 25/06/19,21:40:37,10,10,1, 11.9,1,1, 11.961, 10413.668, 464.963, 52931.826 25/06/19,21:40:37,11,10,1, 11.9,1,1, 11.961, 10413.662, 464.990, 52931.846 25/06/19,21:40:37,12,10,1, 11.9,1,1, 11.961, 10413.692, 464.971, 52931.881 25/06/19,21:40:37,13,10,1, 11.9,1,1, 11.961, 10413.687, 464.950, 52931.844 25/06/19,21:40:37,14,10,1, 11.9,1,1, 11.961, 10413.718, 464.968, 52931.836 25/06/19,21:40:37,15,10,1, 11.9,1,1, 11.961, 10413.660, 464.901, 52931.869 25/06/19,21:40:37,16,10,1, 11.9,1,1, 11.961, 10413.692, 464.964, 52931.873 25/06/19,21:40:37,17,10,1, 11.9,1,1, 11.961, 10413.690, 464.901, 52931.864 25/06/19,21:40:37,18,10,1, 11.9,1,1, 11.961, 10413.706, 464.916, 52931.831 25/06/19,21:40:37,19,10,1, 11.9,1,1, 11.961, 10413.703, 464.928, 52931.872 25/06/19,21:40:38,00,10,1, 11.9,1,1, 11.965, 10413.698, 464.928, 52931.872 25/06/19,21:40:38,01,10,1, 11.9,1,1, 11.965, 10413.732, 464.908, 52931.834 25/06/19,21:40:38,02,10,1, 11.9,1,1, 11.965, 10413.705, 464.848, 52931.712 25/06/19,21:40:38,03,10,1, 11.9,1,1, 11.965, 10413.714, 464.907, 52931.809 25/06/19,21:40:38,04,10,1, 11.9,1,1, 11.965, 10413.732, 464.850, 52931.787 25/06/19,21:40:38,05,10,1, 11.9,1,1, 11.965, 10413.707, 464.847, 52931.823 25/06/19,21:40:38,06,10,1, 11.9,1,1, 11.965, 10413.727, 464.879, 52931.850 25/06/19,21:40:38,07,10,1, 11.9,1,1, 11.965, 10413.708, 464.804, 52931.821 25/06/19,21:40:38,08,10,1, 11.9,1,1, 11.965, 10413.746, 464.882, 52931.852 25/06/19,21:40:38,09,10,1, 11.9,1,1, 11.965, 10413.737, 464.801, 52931.724 25/06/19,21:40:38,10,10,1, 11.9,1,1, 11.965, 10413.746, 464.843, 52931.807 25/06/19,21:40:38,11,10,1, 11.9,1,1, 11.965, 10413.747, 464.837, 52931.774 25/06/19,21:40:38,12,10,1, 11.9,1,1, 11.965, 10413.740, 464.812, 52931.812 25/06/19,21:40:38,13,10,1, 11.9,1,1, 11.965, 10413.753, 464.832, 52931.889 25/06/19,21:40:38,14,10,1, 11.9,1,1, 11.965, 10413.757, 464.764, 52931.736 25/06/19,21:40:38,15,10,1, 11.9,1,1, 11.965, 10413.786, 464.838, 52931.878 25/06/19,21:40:38,16,10,1, 11.9,1,1, 11.965, 10413.716, 464.764, 52931.805 25/06/19,21:40:38,17,10,1, 11.9,1,1, 11.965, 10413.780, 464.776, 52931.812 25/06/19,21:40:38,18,10,1, 11.9,1,1, 11.965, 10413.768, 464.765, 52931.804 25/06/19,21:40:38,19,10,1, 11.9,1,1, 11.965, 10413.759, 464.764, 52931.864 25/06/19,21:40:39,00,10,1, 11.9,1,1, 11.960, 10413.756, 464.764, 52931.864 25/06/19,21:40:39,01,10,1, 11.9,1,1, 11.960, 10413.760, 464.698, 52931.800 25/06/19,21:40:39,02,10,1, 11.9,1,1, 11.960, 10413.798, 464.783, 52931.822 25/06/19,21:40:39,03,10,1, 11.9,1,1, 11.960, 10413.771, 464.708, 52931.837 25/06/19,21:40:39,04,10,1, 11.9,1,1, 11.960, 10413.765, 464.716, 52931.789 25/06/19,21:40:39,05,10,1, 11.9,1,1, 11.960, 10413.772, 464.764, 52932.045 25/06/19,21:40:39,06,10,1, 11.9,1,1, 11.960, 10413.737, 464.684, 52931.835 25/06/19,21:40:39,07,10,1, 11.9,1,1, 11.960, 10413.771, 464.750, 52931.843 25/06/19,21:40:39,08,10,1, 11.9,1,1, 11.960, 10413.789, 464.679, 52931.837 25/06/19,21:40:39,09,10,1, 11.9,1,1, 11.960, 10413.815, 464.702, 52931.850 25/06/19,21:40:39,10,10,1, 11.9,1,1, 11.960, 10413.802, 464.656, 52931.815 25/06/19,21:40:39,11,10,1, 11.9,1,1, 11.960, 10413.796, 464.649, 52931.782 25/06/19,21:40:39,12,10,1, 11.9,1,1, 11.960, 10413.800, 464.678, 52931.865 25/06/19,21:40:39,13,10,1, 11.9,1,1, 11.960, 10413.804, 464.625, 52931.810 25/06/19,21:40:39,14,10,1, 11.9,1,1, 11.960, 10413.817, 464.690, 52931.853 25/06/19,21:40:39,15,10,1, 11.9,1,1, 11.960, 10413.805, 464.618, 52931.840 25/06/19,21:40:39,16,10,1, 11.9,1,1, 11.960, 10413.806, 464.666, 52931.860 25/06/19,21:40:39,17,10,1, 11.9,1,1, 11.960, 10413.841, 464.622, 52931.825 25/06/19,21:40:39,18,10,1, 11.9,1,1, 11.960, 10413.823, 464.613, 52931.887 25/06/19,21:40:39,19,10,1, 11.9,1,1, 11.960, 10413.840, 464.655, 52931.866 25/06/19,21:40:40,00,10,1, 11.9,1,1, 11.963, 10413.840, 464.655, 52931.866 25/06/19,21:40:40,01,10,1, 11.9,1,1, 11.963, 10413.875, 464.627, 52931.863 25/06/19,21:40:40,02,10,1, 11.9,1,1, 11.963, 10413.815, 464.551, 52931.865 25/06/19,21:40:40,03,10,1, 11.9,1,1, 11.963, 10413.874, 464.613, 52931.924 25/06/19,21:40:40,04,10,1, 11.9,1,1, 11.963, 10413.837, 464.560, 52931.803 25/06/19,21:40:40,05,10,1, 11.9,1,1, 11.963, 10413.846, 464.521, 52931.804 25/06/19,21:40:40,06,10,1, 11.9,1,1, 11.963, 10413.895, 464.562, 52931.593 25/06/19,21:40:40,07,10,1, 11.9,1,1, 11.963, 10413.826, 464.511, 52931.733 25/06/19,21:40:40,08,10,1, 11.9,1,1, 11.963, 10413.869, 464.587, 52931.849 25/06/19,21:40:40,09,10,1, 11.9,1,1, 11.963, 10413.853, 464.496, 52931.873 25/06/19,21:40:40,10,10,1, 11.9,1,1, 11.963, 10413.899, 464.540, 52931.899 25/06/19,21:40:40,11,10,1, 11.9,1,1, 11.963, 10413.875, 464.525, 52931.837 25/06/19,21:40:40,12,10,1, 11.9,1,1, 11.963, 10413.878, 464.490, 52931.801 25/06/19,21:40:40,13,10,1, 11.9,1,1, 11.963, 10413.907, 464.538, 52931.844 25/06/19,21:40:40,14,10,1, 11.9,1,1, 11.963, 10413.898, 464.472, 52931.878 25/06/19,21:40:40,15,10,1, 11.9,1,1, 11.963, 10413.938, 464.545, 52931.945 25/06/19,21:40:40,16,10,1, 11.9,1,1, 11.963, 10413.917, 464.458, 52931.882 25/06/19,21:40:40,17,10,1, 11.9,1,1, 11.963, 10413.934, 464.504, 52931.919 25/06/19,21:40:40,18,10,1, 11.9,1,1, 11.963, 10413.934, 464.479, 52931.862 25/06/19,21:40:40,19,10,1, 11.9,1,1, 11.963, 10413.964, 464.448, 52931.891 25/06/19,21:40:41,00,10,1, 11.9,1,1, 11.963, 10413.957, 464.448, 52931.891 25/06/19,21:40:41,01,10,1, 11.9,1,1, 11.963, 10413.920, 464.428, 52931.819 25/06/19,21:40:41,02,10,1, 11.9,1,1, 11.963, 10413.977, 464.489, 52931.932 25/06/19,21:40:41,03,10,1, 11.9,1,1, 11.963, 10413.963, 464.405, 52931.847 25/06/19,21:40:41,04,10,1, 11.9,1,1, 11.963, 10413.988, 464.433, 52931.911 25/06/19,21:40:41,05,10,1, 11.9,1,1, 11.963, 10413.995, 464.446, 52931.863 25/06/19,21:40:41,06,10,1, 11.9,1,1, 11.963, 10413.988, 464.401, 52931.879 25/06/19,21:40:41,07,10,1, 11.9,1,1, 11.963, 10414.020, 464.421, 52931.834 25/06/19,21:40:41,08,10,1, 11.9,1,1, 11.963, 10413.994, 464.368, 52931.860 25/06/19,21:40:41,09,10,1, 11.9,1,1, 11.963, 10414.014, 464.451, 52931.884 25/06/19,21:40:41,10,10,1, 11.9,1,1, 11.963, 10413.998, 464.344, 52931.821 25/06/19,21:40:41,11,10,1, 11.9,1,1, 11.963, 10414.021, 464.385, 52931.961 25/06/19,21:40:41,12,10,1, 11.9,1,1, 11.963, 10414.023, 464.376, 52931.934 25/06/19,21:40:41,13,10,1, 11.9,1,1, 11.963, 10414.033, 464.357, 52931.901 25/06/19,21:40:41,14,10,1, 11.9,1,1, 11.963, 10414.062, 464.388, 52931.918 25/06/19,21:40:41,15,10,1, 11.9,1,1, 11.963, 10414.029, 464.334, 52931.847 25/06/19,21:40:41,16,10,1, 11.9,1,1, 11.963, 10414.070, 464.381, 52931.912 25/06/19,21:40:41,17,10,1, 11.9,1,1, 11.963, 10414.075, 464.292, 52931.865 25/06/19,21:40:41,18,10,1, 11.9,1,1, 11.963, 10414.106, 464.363, 52931.916 25/06/19,21:40:41,19,10,1, 11.9,1,1, 11.963, 10414.091, 464.315, 52931.899 25/06/19,21:40:42,00,10,1, 11.9,1,1, 11.961, 10414.090, 464.315, 52931.899 25/06/19,21:40:42,01,10,1, 11.9,1,1, 11.961, 10414.116, 464.338, 52931.932 25/06/19,21:40:42,02,10,1, 11.9,1,1, 11.961, 10414.074, 464.269, 52931.843 25/06/19,21:40:42,03,10,1, 11.9,1,1, 11.961, 10414.112, 464.342, 52931.909 25/06/19,21:40:42,04,10,1, 11.9,1,1, 11.961, 10414.111, 464.273, 52931.863 25/06/19,21:40:42,05,10,1, 11.9,1,1, 11.961, 10414.094, 464.301, 52931.903 25/06/19,21:40:42,06,10,1, 11.9,1,1, 11.961, 10414.104, 464.297, 52931.892 25/06/19,21:40:42,07,10,1, 11.9,1,1, 11.961, 10414.155, 464.247, 52931.848 25/06/19,21:40:42,08,10,1, 11.9,1,1, 11.961, 10414.167, 464.297, 52931.861 25/06/19,21:40:42,09,10,1, 11.9,1,1, 11.961, 10414.153, 464.231, 52931.792 25/06/19,21:40:42,10,10,1, 11.9,1,1, 11.961, 10414.183, 464.276, 52931.911 25/06/19,21:40:42,11,10,1, 11.9,1,1, 11.961, 10414.156, 464.220, 52931.927 25/06/19,21:40:42,12,10,1, 11.9,1,1, 11.961, 10414.183, 464.233, 52931.941 25/06/19,21:40:42,13,10,1, 11.9,1,1, 11.961, 10414.192, 464.228, 52931.864 25/06/19,21:40:42,14,10,1, 11.9,1,1, 11.961, 10414.162, 464.213, 52931.894 25/06/19,21:40:42,15,10,1, 11.9,1,1, 11.961, 10414.195, 464.277, 52931.885 25/06/19,21:40:42,16,10,1, 11.9,1,1, 11.961, 10414.200, 464.173, 52931.840 25/06/19,21:40:42,17,10,1, 11.9,1,1, 11.961, 10414.206, 464.211, 52931.907 25/06/19,21:40:42,18,10,1, 11.9,1,1, 11.961, 10414.198, 464.184, 52931.900 25/06/19,21:40:42,19,10,1, 11.9,1,1, 11.961, 10414.226, 464.181, 52931.849 25/06/19,21:40:43,00,10,1, 11.9,1,1, 11.961, 10414.224, 464.181, 52931.849 25/06/19,21:40:43,01,10,1, 11.9,1,1, 11.961, 10414.236, 464.137, 52931.823 25/06/19,21:40:43,02,10,1, 11.9,1,1, 11.961, 10414.265, 464.186, 52931.950 25/06/19,21:40:43,03,10,1, 11.9,1,1, 11.961, 10414.244, 464.123, 52931.835 25/06/19,21:40:43,04,10,1, 11.9,1,1, 11.961, 10414.268, 464.188, 52931.988 25/06/19,21:40:43,05,10,1, 11.9,1,1, 11.961, 10414.264, 464.141, 52931.894 25/06/19,21:40:43,06,10,1, 11.9,1,1, 11.961, 10414.277, 464.146, 52931.920 25/06/19,21:40:43,07,10,1, 11.9,1,1, 11.961, 10414.293, 464.135, 52931.922 25/06/19,21:40:43,08,10,1, 11.9,1,1, 11.961, 10414.264, 464.106, 52931.884 25/06/19,21:40:43,09,10,1, 11.9,1,1, 11.961, 10414.318, 464.142, 52931.869 25/06/19,21:40:43,10,10,1, 11.9,1,1, 11.961, 10414.310, 464.069, 52931.828 25/06/19,21:40:43,11,10,1, 11.9,1,1, 11.961, 10414.345, 464.135, 52931.944 25/06/19,21:40:43,12,10,1, 11.9,1,1, 11.961, 10414.301, 464.072, 52931.882 25/06/19,21:40:43,13,10,1, 11.9,1,1, 11.961, 10414.335, 464.068, 52931.974 25/06/19,21:40:43,14,10,1, 11.9,1,1, 11.961, 10414.388, 464.090, 52931.946 25/06/19,21:40:43,15,10,1, 11.9,1,1, 11.961, 10414.354, 464.032, 52931.886 25/06/19,21:40:43,16,10,1, 11.9,1,1, 11.961, 10414.386, 464.083, 52931.902 25/06/19,21:40:43,17,10,1, 11.9,1,1, 11.961, 10414.356, 464.038, 52931.856 25/06/19,21:40:43,18,10,1, 11.9,1,1, 11.961, 10414.408, 464.062, 52931.948 25/06/19,21:40:43,19,10,1, 11.9,1,1, 11.961, 10414.399, 464.036, 52931.859 25/06/19,21:40:44,00,10,1, 11.9,1,1, 11.961, 10414.399, 464.036, 52931.859 25/06/19,21:40:44,01,10,1, 11.9,1,1, 11.961, 10414.426, 464.033, 52931.849 25/06/19,21:40:44,02,10,1, 11.9,1,1, 11.961, 10414.414, 463.974, 52931.824 25/06/19,21:40:44,03,10,1, 11.9,1,1, 11.961, 10414.442, 464.025, 52931.863 25/06/19,21:40:44,04,10,1, 11.9,1,1, 11.961, 10414.426, 463.938, 52931.811 25/06/19,21:40:44,05,10,1, 11.9,1,1, 11.961, 10414.458, 464.027, 52931.805 25/06/19,21:40:44,06,10,1, 11.9,1,1, 11.961, 10414.440, 463.990, 52931.867 25/06/19,21:40:44,07,10,1, 11.9,1,1, 11.961, 10414.461, 463.971, 52931.914 25/06/19,21:40:44,08,10,1, 11.9,1,1, 11.961, 10414.473, 464.024, 52931.858 25/06/19,21:40:44,09,10,1, 11.9,1,1, 11.961, 10414.479, 463.959, 52931.869 25/06/19,21:40:44,10,10,1, 11.9,1,1, 11.961, 10414.491, 463.996, 52931.886 25/06/19,21:40:44,11,10,1, 11.9,1,1, 11.961, 10414.484, 463.927, 52931.861 25/06/19,21:40:44,12,10,1, 11.9,1,1, 11.961, 10414.528, 463.990, 52931.910 25/06/19,21:40:44,13,10,1, 11.9,1,1, 11.961, 10414.512, 463.920, 52931.947 25/06/19,21:40:44,14,10,1, 11.9,1,1, 11.961, 10414.512, 463.913, 52931.903 25/06/19,21:40:44,15,10,1, 11.9,1,1, 11.961, 10414.554, 463.946, 52931.919 25/06/19,21:40:44,16,10,1, 11.9,1,1, 11.961, 10414.506, 463.892, 52931.885 25/06/19,21:40:44,17,10,1, 11.9,1,1, 11.961, 10414.540, 463.955, 52931.957 25/06/19,21:40:44,18,10,1, 11.9,1,1, 11.961, 10414.529, 463.880, 52931.801 25/06/19,21:40:44,19,10,1, 11.9,1,1, 11.961, 10414.556, 463.912, 52931.878 25/06/19,21:40:45,00,10,1, 12.0,1,1, 11.961, 10414.549, 463.912, 52931.878 25/06/19,21:40:45,01,10,1, 12.0,1,1, 11.961, 10414.570, 463.886, 52931.832 25/06/19,21:40:45,02,10,1, 12.0,1,1, 11.961, 10414.579, 463.896, 52931.879 25/06/19,21:40:45,03,10,1, 12.0,1,1, 11.961, 10414.578, 463.825, 52931.878 25/06/19,21:40:45,04,10,1, 12.0,1,1, 11.961, 10414.643, 463.887, 52931.916 25/06/19,21:40:45,05,10,1, 12.0,1,1, 11.961, 10414.595, 463.824, 52931.837 25/06/19,21:40:45,06,10,1, 12.0,1,1, 11.961, 10414.646, 463.875, 52931.879 25/06/19,21:40:45,07,10,1, 12.0,1,1, 11.961, 10414.619, 463.847, 52931.889 25/06/19,21:40:45,08,10,1, 12.0,1,1, 11.961, 10414.643, 463.817, 52931.876 25/06/19,21:40:45,09,10,1, 12.0,1,1, 11.961, 10414.669, 463.836, 52931.864 25/06/19,21:40:45,10,10,1, 12.0,1,1, 11.961, 10414.660, 463.792, 52931.902 25/06/19,21:40:45,11,10,1, 12.0,1,1, 11.961, 10414.693, 463.837, 52932.005 25/06/19,21:40:45,12,10,1, 12.0,1,1, 11.961, 10414.684, 463.760, 52931.934 25/06/19,21:40:45,13,10,1, 12.0,1,1, 11.961, 10414.728, 463.837, 52931.927 25/06/19,21:40:45,14,10,1, 12.0,1,1, 11.961, 10414.715, 463.809, 52931.894 25/06/19,21:40:45,15,10,1, 12.0,1,1, 11.961, 10414.702, 463.799, 52931.933 25/06/19,21:40:45,16,10,1, 12.0,1,1, 11.961, 10414.747, 463.792, 52931.902 25/06/19,21:40:45,17,10,1, 12.0,1,1, 11.961, 10414.721, 463.727, 52931.893 25/06/19,21:40:45,18,10,1, 12.0,1,1, 11.961, 10414.768, 463.815, 52931.919 25/06/19,21:40:45,19,10,1, 12.0,1,1, 11.961, 10414.739, 463.747, 52931.887 25/06/19,21:40:46,00,10,1, 11.9,1,1, 11.963, 10414.733, 463.747, 52931.887 25/06/19,21:40:46,01,10,1, 11.9,1,1, 11.963, 10414.796, 463.750, 52931.871 25/06/19,21:40:46,02,10,1, 11.9,1,1, 11.963, 10414.769, 463.745, 52931.891 25/06/19,21:40:46,03,10,1, 11.9,1,1, 11.963, 10414.803, 463.786, 52931.900 25/06/19,21:40:46,04,10,1, 11.9,1,1, 11.963, 10414.792, 463.723, 52931.896 25/06/19,21:40:46,05,10,1, 11.9,1,1, 11.963, 10414.812, 463.761, 52931.901 25/06/19,21:40:46,06,10,1, 11.9,1,1, 11.963, 10414.833, 463.719, 52931.884 25/06/19,21:40:46,07,10,1, 11.9,1,1, 11.963, 10414.835, 463.726, 52931.915 25/06/19,21:40:46,08,10,1, 11.9,1,1, 11.963, 10414.844, 463.691, 52931.906 25/06/19,21:40:46,09,10,1, 11.9,1,1, 11.963, 10414.835, 463.688, 52931.839 25/06/19,21:40:46,10,10,1, 11.9,1,1, 11.963, 10414.878, 463.740, 52931.875 25/06/19,21:40:46,11,10,1, 11.9,1,1, 11.963, 10414.858, 463.682, 52931.833 25/06/19,21:40:46,12,10,1, 11.9,1,1, 11.963, 10414.895, 463.723, 52931.978 25/06/19,21:40:46,13,10,1, 11.9,1,1, 11.963, 10414.910, 463.658, 52931.831 25/06/19,21:40:46,14,10,1, 11.9,1,1, 11.963, 10414.919, 463.710, 52931.911 25/06/19,21:40:46,15,10,1, 11.9,1,1, 11.963, 10414.952, 463.709, 52931.938 25/06/19,21:40:46,16,10,1, 11.9,1,1, 11.963, 10414.953, 463.675, 52931.956 25/06/19,21:40:46,17,10,1, 11.9,1,1, 11.963, 10414.977, 463.700, 52932.007 25/06/19,21:40:46,18,10,1, 11.9,1,1, 11.963, 10414.951, 463.638, 52931.902 25/06/19,21:40:46,19,10,1, 11.9,1,1, 11.963, 10415.015, 463.707, 52931.933 25/06/19,21:40:47,00,10,1, 11.9,1,1, 11.964, 10415.008, 463.707, 52931.933 25/06/19,21:40:47,01,10,1, 11.9,1,1, 11.964, 10415.018, 463.662, 52931.901 25/06/19,21:40:47,02,10,1, 11.9,1,1, 11.964, 10415.007, 463.692, 52931.961 25/06/19,21:40:47,03,10,1, 11.9,1,1, 11.964, 10414.997, 463.623, 52931.851 25/06/19,21:40:47,04,10,1, 11.9,1,1, 11.964, 10415.052, 463.677, 52931.928 25/06/19,21:40:47,05,10,1, 11.9,1,1, 11.964, 10415.023, 463.603, 52931.859 25/06/19,21:40:47,06,10,1, 11.9,1,1, 11.964, 10415.064, 463.668, 52931.917 25/06/19,21:40:47,07,10,1, 11.9,1,1, 11.964, 10415.060, 463.600, 52931.887 25/06/19,21:40:47,08,10,1, 11.9,1,1, 11.964, 10415.057, 463.636, 52931.933 25/06/19,21:40:47,09,10,1, 11.9,1,1, 11.964, 10415.068, 463.607, 52931.868 25/06/19,21:40:47,10,10,1, 11.9,1,1, 11.964, 10415.074, 463.602, 52931.869 25/06/19,21:40:47,11,10,1, 11.9,1,1, 11.964, 10415.140, 463.648, 52931.884 25/06/19,21:40:47,12,10,1, 11.9,1,1, 11.964, 10415.122, 463.580, 52931.781 25/06/19,21:40:47,13,10,1, 11.9,1,1, 11.964, 10415.147, 463.614, 52931.940 25/06/19,21:40:47,14,10,1, 11.9,1,1, 11.964, 10415.138, 463.597, 52931.867 25/06/19,21:40:47,15,10,1, 11.9,1,1, 11.964, 10415.156, 463.602, 52931.868 25/06/19,21:40:47,16,10,1, 11.9,1,1, 11.964, 10415.173, 463.606, 52931.877 25/06/19,21:40:47,17,10,1, 11.9,1,1, 11.964, 10415.162, 463.566, 52931.864 25/06/19,21:40:47,18,10,1, 11.9,1,1, 11.964, 10415.216, 463.639, 52931.945 25/06/19,21:40:47,19,10,1, 11.9,1,1, 11.964, 10415.188, 463.541, 52931.877 25/06/19,21:40:48,00,09,1, 11.9,1,1, 11.960, 10415.183, 463.541, 52931.877 25/06/19,21:40:48,01,09,1, 11.9,1,1, 11.960, 10415.244, 463.578, 52931.909 25/06/19,21:40:48,02,09,1, 11.9,1,1, 11.960, 10415.236, 463.572, 52931.857 25/06/19,21:40:48,03,09,1, 11.9,1,1, 11.960, 10415.282, 463.615, 52931.929 25/06/19,21:40:48,04,09,1, 11.9,1,1, 11.960, 10415.251, 463.538, 52931.861 25/06/19,21:40:48,05,09,1, 11.9,1,1, 11.960, 10415.294, 463.587, 52931.976 25/06/19,21:40:48,06,09,1, 11.9,1,1, 11.960, 10415.275, 463.549, 52931.857 25/06/19,21:40:48,07,09,1, 11.9,1,1, 11.960, 10415.305, 463.567, 52931.949 25/06/19,21:40:48,08,09,1, 11.9,1,1, 11.960, 10415.297, 463.545, 52931.832 25/06/19,21:40:48,09,09,1, 11.9,1,1, 11.960, 10415.308, 463.536, 52931.945 25/06/19,21:40:48,10,09,1, 11.9,1,1, 11.960, 10415.336, 463.553, 52932.005 25/06/19,21:40:48,11,09,1, 11.9,1,1, 11.960, 10415.357, 463.503, 52931.950 25/06/19,21:40:48,12,09,1, 11.9,1,1, 11.960, 10415.376, 463.537, 52931.902 25/06/19,21:40:48,13,09,1, 11.9,1,1, 11.960, 10415.346, 463.490, 52931.872 25/06/19,21:40:48,14,09,1, 11.9,1,1, 11.960, 10415.384, 463.516, 52931.868 25/06/19,21:40:48,15,09,1, 11.9,1,1, 11.960, 10415.450, 463.502, 52931.924 25/06/19,21:40:48,16,09,1, 11.9,1,1, 11.960, 10415.416, 463.481, 52931.863 25/06/19,21:40:48,17,09,1, 11.9,1,1, 11.960, 10415.478, 463.519, 52931.920 25/06/19,21:40:48,18,09,1, 11.9,1,1, 11.960, 10415.438, 463.473, 52931.945 25/06/19,21:40:48,19,09,1, 11.9,1,1, 11.960, 10415.454, 463.539, 52931.928 25/06/19,21:40:49,00,09,1, 11.9,1,1, 11.967, 10415.450, 463.539, 52931.928 25/06/19,21:40:49,01,09,1, 11.9,1,1, 11.967, 10415.489, 463.498, 52931.922 25/06/19,21:40:49,02,09,1, 11.9,1,1, 11.967, 10415.506, 463.476, 52931.890 25/06/19,21:40:49,03,09,1, 11.9,1,1, 11.967, 10415.498, 463.446, 52931.877 25/06/19,21:40:49,04,09,1, 11.9,1,1, 11.967, 10415.526, 463.517, 52931.899 25/06/19,21:40:49,05,09,1, 11.9,1,1, 11.967, 10415.499, 463.443, 52931.840 25/06/19,21:40:49,06,09,1, 11.9,1,1, 11.967, 10415.569, 463.503, 52931.958 25/06/19,21:40:49,07,09,1, 11.9,1,1, 11.967, 10415.553, 463.440, 52931.952 25/06/19,21:40:49,08,09,1, 11.9,1,1, 11.967, 10415.538, 463.471, 52931.899 25/06/19,21:40:49,09,09,1, 11.9,1,1, 11.967, 10415.563, 463.466, 52931.891 25/06/19,21:40:49,10,09,1, 11.9,1,1, 11.967, 10415.572, 463.438, 52931.869 25/06/19,21:40:49,11,09,1, 11.9,1,1, 11.967, 10415.609, 463.481, 52931.901 25/06/19,21:40:49,12,09,1, 11.9,1,1, 11.967, 10415.581, 463.396, 52931.883 25/06/19,21:40:49,13,09,1, 11.9,1,1, 11.967, 10415.621, 463.449, 52931.853 25/06/19,21:40:49,14,09,1, 11.9,1,1, 11.967, 10415.613, 463.403, 52931.955 25/06/19,21:40:49,15,09,1, 11.9,1,1, 11.967, 10415.660, 463.425, 52931.944 25/06/19,21:40:49,16,09,1, 11.9,1,1, 11.967, 10415.651, 463.430, 52931.945 25/06/19,21:40:49,17,09,1, 11.9,1,1, 11.967, 10415.660, 463.405, 52931.858 25/06/19,21:40:49,18,09,1, 11.9,1,1, 11.967, 10415.701, 463.464, 52931.885 25/06/19,21:40:49,19,09,1, 11.9,1,1, 11.967, 10415.664, 463.377, 52931.926 25/06/19,21:40:50,00,09,1, 12.0,1,1, 11.959, 10415.659, 463.377, 52931.926 25/06/19,21:40:50,01,09,1, 12.0,1,1, 11.959, 10415.742, 463.402, 52931.865 25/06/19,21:40:50,02,09,1, 12.0,1,1, 11.959, 10415.733, 463.409, 52931.951 25/06/19,21:40:50,03,09,1, 12.0,1,1, 11.959, 10415.757, 463.424, 52931.914 25/06/19,21:40:50,04,09,1, 12.0,1,1, 11.959, 10415.772, 463.388, 52931.874 25/06/19,21:40:50,05,09,1, 12.0,1,1, 11.959, 10415.773, 463.431, 52931.934 25/06/19,21:40:50,06,09,1, 12.0,1,1, 11.959, 10415.763, 463.343, 52931.810 25/06/19,21:40:50,07,09,1, 12.0,1,1, 11.959, 10415.806, 463.398, 52931.881 25/06/19,21:40:50,08,09,1, 12.0,1,1, 11.959, 10415.808, 463.380, 52931.960 25/06/19,21:40:50,09,09,1, 12.0,1,1, 11.959, 10415.809, 463.367, 52931.915 25/06/19,21:40:50,10,09,1, 12.0,1,1, 11.959, 10415.830, 463.414, 52931.918 25/06/19,21:40:50,11,09,1, 12.0,1,1, 11.959, 10415.827, 463.350, 52931.925 25/06/19,21:40:50,12,09,1, 12.0,1,1, 11.959, 10415.858, 463.427, 52931.931 25/06/19,21:40:50,13,09,1, 12.0,1,1, 11.959, 10415.848, 463.322, 52931.855 25/06/19,21:40:50,14,09,1, 12.0,1,1, 11.959, 10415.870, 463.376, 52931.985 25/06/19,21:40:50,15,09,1, 12.0,1,1, 11.959, 10415.875, 463.373, 52931.930 25/06/19,21:40:50,16,09,1, 12.0,1,1, 11.959, 10415.873, 463.355, 52931.846 25/06/19,21:40:50,17,09,1, 12.0,1,1, 11.959, 10415.926, 463.374, 52931.957 25/06/19,21:40:50,18,09,1, 12.0,1,1, 11.959, 10415.932, 463.314, 52931.875 25/06/19,21:40:50,19,09,1, 12.0,1,1, 11.959, 10415.910, 463.388, 52931.908 25/06/19,21:40:51,00,09,1, 11.9,1,1, 11.962, 10415.909, 463.388, 52931.908 25/06/19,21:40:51,01,09,1, 11.9,1,1, 11.962, 10415.959, 463.343, 52931.925 25/06/19,21:40:51,02,09,1, 11.9,1,1, 11.962, 10415.955, 463.327, 52931.903 25/06/19,21:40:51,03,09,1, 11.9,1,1, 11.962, 10415.980, 463.337, 52931.926 25/06/19,21:40:51,04,09,1, 11.9,1,1, 11.962, 10415.989, 463.375, 52931.912 25/06/19,21:40:51,05,09,1, 11.9,1,1, 11.962, 10415.988, 463.300, 52931.887 25/06/19,21:40:51,06,09,1, 11.9,1,1, 11.962, 10416.042, 463.383, 52931.960 25/06/19,21:40:51,07,09,1, 11.9,1,1, 11.962, 10416.022, 463.334, 52931.909 25/06/19,21:40:51,08,09,1, 11.9,1,1, 11.962, 10416.044, 463.360, 52931.885 25/06/19,21:40:51,09,09,1, 11.9,1,1, 11.962, 10416.042, 463.340, 52931.877 25/06/19,21:40:51,10,09,1, 11.9,1,1, 11.962, 10416.034, 463.306, 52931.906 25/06/19,21:40:51,11,09,1, 11.9,1,1, 11.962, 10416.075, 463.339, 52931.924 25/06/19,21:40:51,12,09,1, 11.9,1,1, 11.962, 10416.051, 463.297, 52931.856 25/06/19,21:40:51,13,09,1, 11.9,1,1, 11.962, 10416.100, 463.381, 52931.959 25/06/19,21:40:51,14,09,1, 11.9,1,1, 11.962, 10416.118, 463.268, 52931.879 25/06/19,21:40:51,15,09,1, 11.9,1,1, 11.962, 10416.131, 463.334, 52931.932 25/06/19,21:40:51,16,09,1, 11.9,1,1, 11.962, 10416.126, 463.315, 52931.843 25/06/19,21:40:51,17,09,1, 11.9,1,1, 11.962, 10416.149, 463.308, 52931.808 25/06/19,21:40:51,18,09,1, 11.9,1,1, 11.962, 10416.167, 463.325, 52931.912 25/06/19,21:40:51,19,09,1, 11.9,1,1, 11.962, 10416.160, 463.258, 52931.752 25/06/19,21:40:52,00,09,1, 11.9,1,1, 11.963, 10416.160, 463.258, 52931.752 25/06/19,21:40:52,01,09,1, 11.9,1,1, 11.963, 10416.214, 463.283, 52931.821 25/06/19,21:40:52,02,09,1, 11.9,1,1, 11.963, 10416.228, 463.326, 52931.836 25/06/19,21:40:52,03,09,1, 11.9,1,1, 11.963, 10416.224, 463.286, 52931.890 25/06/19,21:40:52,04,09,1, 11.9,1,1, 11.963, 10416.241, 463.294, 52931.862 25/06/19,21:40:52,05,09,1, 11.9,1,1, 11.963, 10416.247, 463.337, 52931.917 25/06/19,21:40:52,06,09,1, 11.9,1,1, 11.963, 10416.250, 463.259, 52931.815 25/06/19,21:40:52,07,09,1, 11.9,1,1, 11.963, 10416.281, 463.340, 52931.901 25/06/19,21:40:52,08,09,1, 11.9,1,1, 11.963, 10416.283, 463.252, 52931.816 25/06/19,21:40:52,09,09,1, 11.9,1,1, 11.963, 10416.319, 463.292, 52931.848 25/06/19,21:40:52,10,09,1, 11.9,1,1, 11.963, 10416.317, 463.279, 52931.804 25/06/19,21:40:52,11,09,1, 11.9,1,1, 11.963, 10416.306, 463.261, 52931.822 25/06/19,21:40:52,12,09,1, 11.9,1,1, 11.963, 10416.353, 463.308, 52931.847 25/06/19,21:40:52,13,09,1, 11.9,1,1, 11.963, 10416.314, 463.251, 52931.869 25/06/19,21:40:52,14,09,1, 11.9,1,1, 11.963, 10416.376, 463.318, 52931.915 25/06/19,21:40:52,15,09,1, 11.9,1,1, 11.963, 10416.352, 463.258, 52931.883 25/06/19,21:40:52,16,09,1, 11.9,1,1, 11.963, 10416.430, 463.299, 52931.878 25/06/19,21:40:52,17,09,1, 11.9,1,1, 11.963, 10416.407, 463.277, 52931.879 25/06/19,21:40:52,18,09,1, 11.9,1,1, 11.963, 10416.392, 463.282, 52931.880 25/06/19,21:40:52,19,09,1, 11.9,1,1, 11.963, 10416.450, 463.297, 52931.886 25/06/19,21:40:53,00,09,1, 11.9,1,1, 11.961, 10416.443, 463.297, 52931.886 25/06/19,21:40:53,01,09,1, 11.9,1,1, 11.961, 10416.479, 463.302, 52931.852 25/06/19,21:40:53,02,09,1, 11.9,1,1, 11.961, 10416.461, 463.231, 52931.802 25/06/19,21:40:53,03,09,1, 11.9,1,1, 11.961, 10416.482, 463.264, 52931.861 25/06/19,21:40:53,04,09,1, 11.9,1,1, 11.961, 10416.490, 463.272, 52931.861 25/06/19,21:40:53,05,09,1, 11.9,1,1, 11.961, 10416.499, 463.232, 52931.851 25/06/19,21:40:53,06,09,1, 11.9,1,1, 11.961, 10416.558, 463.278, 52931.920 25/06/19,21:40:53,07,09,1, 11.9,1,1, 11.961, 10416.530, 463.213, 52931.816 25/06/19,21:40:53,08,09,1, 11.9,1,1, 11.961, 10416.572, 463.280, 52931.846 25/06/19,21:40:53,09,09,1, 11.9,1,1, 11.961, 10416.555, 463.249, 52931.818 25/06/19,21:40:53,10,09,1, 11.9,1,1, 11.961, 10416.577, 463.274, 52931.869 25/06/19,21:40:53,11,09,1, 11.9,1,1, 11.961, 10416.596, 463.285, 52931.931 25/06/19,21:40:53,12,09,1, 11.9,1,1, 11.961, 10416.606, 463.248, 52931.915 25/06/19,21:40:53,13,09,1, 11.9,1,1, 11.961, 10416.630, 463.288, 52931.963 25/06/19,21:40:53,14,09,1, 11.9,1,1, 11.961, 10416.629, 463.228, 52931.807 25/06/19,21:40:53,15,09,1, 11.9,1,1, 11.961, 10416.664, 463.259, 52931.886 25/06/19,21:40:53,16,09,1, 11.9,1,1, 11.961, 10416.659, 463.203, 52931.852 25/06/19,21:40:53,17,09,1, 11.9,1,1, 11.961, 10416.694, 463.220, 52931.882 25/06/19,21:40:53,18,09,1, 11.9,1,1, 11.961, 10416.675, 463.248, 52931.943 25/06/19,21:40:53,19,09,1, 11.9,1,1, 11.961, 10416.696, 463.196, 52931.823 25/06/19,21:40:54,00,09,1, 11.8,1,1, 11.958, 10416.694, 463.196, 52931.823 25/06/19,21:40:54,01,09,1, 11.8,1,1, 11.958, 10416.737, 463.165, 52931.825 25/06/19,21:40:54,02,09,1, 11.8,1,1, 11.958, 10416.736, 463.253, 52931.903 25/06/19,21:40:54,03,09,1, 11.8,1,1, 11.958, 10416.751, 463.221, 52931.888 25/06/19,21:40:54,04,09,1, 11.8,1,1, 11.958, 10416.755, 463.218, 52931.806 25/06/19,21:40:54,05,09,1, 11.8,1,1, 11.958, 10416.765, 463.263, 52931.882 25/06/19,21:40:54,06,09,1, 11.8,1,1, 11.958, 10416.761, 463.186, 52931.876 25/06/19,21:40:54,07,09,1, 11.8,1,1, 11.958, 10416.813, 463.234, 52931.781 25/06/19,21:40:54,08,09,1, 11.8,1,1, 11.958, 10416.800, 463.186, 52931.770 25/06/19,21:40:54,09,09,1, 11.8,1,1, 11.958, 10416.816, 463.231, 52931.860 25/06/19,21:40:54,10,09,1, 11.8,1,1, 11.958, 10416.839, 463.208, 52931.898 25/06/19,21:40:54,11,09,1, 11.8,1,1, 11.958, 10416.827, 463.190, 52931.866 25/06/19,21:40:54,12,09,1, 11.8,1,1, 11.958, 10416.853, 463.250, 52931.802 25/06/19,21:40:54,13,09,1, 11.8,1,1, 11.958, 10416.858, 463.190, 52931.816 25/06/19,21:40:54,14,09,1, 11.8,1,1, 11.958, 10416.890, 463.211, 52931.902 25/06/19,21:40:54,15,09,1, 11.8,1,1, 11.958, 10416.880, 463.172, 52931.738 25/06/19,21:40:54,16,09,1, 11.8,1,1, 11.958, 10416.891, 463.198, 52931.750 25/06/19,21:40:54,17,09,1, 11.8,1,1, 11.958, 10416.903, 463.202, 52931.816 25/06/19,21:40:54,18,09,1, 11.8,1,1, 11.958, 10416.918, 463.163, 52931.862 25/06/19,21:40:54,19,09,1, 11.8,1,1, 11.958, 10416.935, 463.245, 52931.871 25/06/19,21:40:55,00,09,1, 11.8,1,1, 11.957, 10416.927, 463.245, 52931.871 25/06/19,21:40:55,01,09,1, 11.8,1,1, 11.957, 10416.988, 463.221, 52931.874 25/06/19,21:40:55,02,09,1, 11.8,1,1, 11.957, 10416.987, 463.168, 52931.852 25/06/19,21:40:55,03,09,1, 11.8,1,1, 11.957, 10417.011, 463.177, 52931.825 25/06/19,21:40:55,04,09,1, 11.8,1,1, 11.957, 10417.000, 463.202, 52931.812 25/06/19,21:40:55,05,09,1, 11.8,1,1, 11.957, 10417.005, 463.164, 52931.822 25/06/19,21:40:55,06,09,1, 11.8,1,1, 11.957, 10417.026, 463.191, 52931.820 25/06/19,21:40:55,07,09,1, 11.8,1,1, 11.957, 10417.026, 463.134, 52931.746 25/06/19,21:40:55,08,09,1, 11.8,1,1, 11.957, 10417.068, 463.165, 52931.840 25/06/19,21:40:55,09,09,1, 11.8,1,1, 11.957, 10417.074, 463.118, 52931.778 25/06/19,21:40:55,10,09,1, 11.8,1,1, 11.957, 10417.090, 463.150, 52931.761 25/06/19,21:40:55,11,09,1, 11.8,1,1, 11.957, 10417.087, 463.141, 52931.767 25/06/19,21:40:55,12,09,1, 11.8,1,1, 11.957, 10417.107, 463.106, 52931.778 25/06/19,21:40:55,13,09,1, 11.8,1,1, 11.957, 10417.129, 463.174, 52931.816 25/06/19,21:40:55,14,09,1, 11.8,1,1, 11.957, 10417.119, 463.104, 52931.836 25/06/19,21:40:55,15,09,1, 11.8,1,1, 11.957, 10417.139, 463.168, 52931.766 25/06/19,21:40:55,16,09,1, 11.8,1,1, 11.957, 10417.169, 463.119, 52931.826 25/06/19,21:40:55,17,09,1, 11.8,1,1, 11.957, 10417.168, 463.146, 52931.860 25/06/19,21:40:55,18,09,1, 11.8,1,1, 11.957, 10417.194, 463.149, 52931.828 25/06/19,21:40:55,19,09,1, 11.8,1,1, 11.957, 10417.175, 463.084, 52931.786 25/06/19,21:40:56,00,09,1, 12.0,1,1, 11.960, 10417.169, 463.084, 52931.786 25/06/19,21:40:56,01,09,1, 12.0,1,1, 11.960, 10417.228, 463.087, 52931.807 25/06/19,21:40:56,02,09,1, 12.0,1,1, 11.960, 10417.235, 463.129, 52931.763 25/06/19,21:40:56,03,09,1, 12.0,1,1, 11.960, 10417.229, 463.116, 52931.735 25/06/19,21:40:56,04,09,1, 12.0,1,1, 11.960, 10417.246, 463.093, 52931.792 25/06/19,21:40:56,05,09,1, 12.0,1,1, 11.960, 10417.236, 463.146, 52931.809 25/06/19,21:40:56,06,09,1, 12.0,1,1, 11.960, 10417.223, 463.071, 52931.823 25/06/19,21:40:56,07,09,1, 12.0,1,1, 11.960, 10417.289, 463.152, 52931.879 25/06/19,21:40:56,08,09,1, 12.0,1,1, 11.960, 10417.265, 463.057, 52931.828 25/06/19,21:40:56,09,09,1, 12.0,1,1, 11.960, 10417.309, 463.111, 52931.811 25/06/19,21:40:56,10,09,1, 12.0,1,1, 11.960, 10417.332, 463.092, 52931.805 25/06/19,21:40:56,11,09,1, 12.0,1,1, 11.960, 10417.309, 463.044, 52931.782 25/06/19,21:40:56,12,09,1, 12.0,1,1, 11.960, 10417.362, 463.128, 52931.870 25/06/19,21:40:56,13,09,1, 12.0,1,1, 11.960, 10417.352, 463.029, 52931.773 25/06/19,21:40:56,14,09,1, 12.0,1,1, 11.960, 10417.378, 463.121, 52931.796 25/06/19,21:40:56,15,09,1, 12.0,1,1, 11.960, 10417.390, 463.051, 52931.692 25/06/19,21:40:56,16,09,1, 12.0,1,1, 11.960, 10417.408, 463.104, 52931.809 25/06/19,21:40:56,17,09,1, 12.0,1,1, 11.960, 10417.386, 463.065, 52931.775 25/06/19,21:40:56,18,09,1, 12.0,1,1, 11.960, 10417.416, 463.050, 52931.774 25/06/19,21:40:56,19,09,1, 12.0,1,1, 11.960, 10417.459, 463.097, 52931.818 25/06/19,21:40:57,00,09,1, 12.0,1,1, 11.968, 10417.453, 463.097, 52931.818 25/06/19,21:40:57,01,09,1, 12.0,1,1, 11.968, 10417.454, 463.096, 52931.760 25/06/19,21:40:57,02,09,1, 12.0,1,1, 11.968, 10417.445, 463.295, 52932.968 25/06/19,21:40:57,03,09,1, 12.0,1,1, 11.968, 10417.461, 463.366, 52933.015 25/06/19,21:40:57,04,09,1, 12.0,1,1, 11.968, 10417.474, 463.353, 52933.064 25/06/19,21:40:57,05,09,1, 12.0,1,1, 11.968, 10417.457, 463.360, 52933.029 25/06/19,21:40:57,06,09,1, 12.0,1,1, 11.968, 10417.481, 463.342, 52933.101 25/06/19,21:40:57,07,09,1, 12.0,1,1, 11.968, 10417.497, 463.331, 52932.978 25/06/19,21:40:57,08,09,1, 12.0,1,1, 11.968, 10417.489, 463.333, 52933.013 25/06/19,21:40:57,09,09,1, 12.0,1,1, 11.968, 10417.507, 463.338, 52933.051 25/06/19,21:40:57,10,09,1, 12.0,1,1, 11.968, 10417.509, 463.353, 52933.005 25/06/19,21:40:57,11,09,1, 12.0,1,1, 11.968, 10417.510, 463.342, 52933.065 25/06/19,21:40:57,12,09,1, 12.0,1,1, 11.968, 10417.535, 463.332, 52933.059 25/06/19,21:40:57,13,09,1, 12.0,1,1, 11.968, 10417.553, 463.317, 52933.121 25/06/19,21:40:57,14,09,1, 12.0,1,1, 11.968, 10417.537, 463.325, 52933.083 25/06/19,21:40:57,15,09,1, 12.0,1,1, 11.968, 10417.564, 463.314, 52933.087 25/06/19,21:40:57,16,09,1, 12.0,1,1, 11.968, 10417.569, 463.315, 52933.000 25/06/19,21:40:57,17,09,1, 12.0,1,1, 11.968, 10417.589, 463.325, 52933.053 25/06/19,21:40:57,18,09,1, 12.0,1,1, 11.968, 10417.639, 463.332, 52933.024 25/06/19,21:40:57,19,09,1, 12.0,1,1, 11.968, 10417.641, 463.311, 52933.014 25/06/19,21:40:58,00,10,1, 12.0,1,1, 11.964, 10417.637, 463.311, 52933.014 25/06/19,21:40:58,01,10,1, 12.0,1,1, 11.964, 10417.624, 463.320, 52932.981 25/06/19,21:40:58,02,10,1, 12.0,1,1, 11.964, 10417.646, 463.324, 52933.038 25/06/19,21:40:58,03,10,1, 12.0,1,1, 11.964, 10417.640, 463.334, 52933.044 25/06/19,21:40:58,04,10,1, 12.0,1,1, 11.964, 10417.695, 463.313, 52933.044 25/06/19,21:40:58,05,10,1, 12.0,1,1, 11.964, 10417.697, 463.314, 52933.090 25/06/19,21:40:58,06,10,1, 12.0,1,1, 11.964, 10417.686, 463.312, 52933.102 25/06/19,21:40:58,07,10,1, 12.0,1,1, 11.964, 10417.694, 463.322, 52933.076 25/06/19,21:40:58,08,10,1, 12.0,1,1, 11.964, 10417.731, 463.305, 52932.990 25/06/19,21:40:58,09,10,1, 12.0,1,1, 11.964, 10417.722, 463.293, 52933.036 25/06/19,21:40:58,10,10,1, 12.0,1,1, 11.964, 10417.729, 463.282, 52932.974 25/06/19,21:40:58,11,10,1, 12.0,1,1, 11.964, 10417.763, 463.288, 52933.050 25/06/19,21:40:58,12,10,1, 12.0,1,1, 11.964, 10417.763, 463.285, 52932.998 25/06/19,21:40:58,13,10,1, 12.0,1,1, 11.964, 10417.787, 463.275, 52933.068 25/06/19,21:40:58,14,10,1, 12.0,1,1, 11.964, 10417.812, 463.288, 52933.019 25/06/19,21:40:58,15,10,1, 12.0,1,1, 11.964, 10417.814, 463.280, 52933.047 25/06/19,21:40:58,16,10,1, 12.0,1,1, 11.964, 10417.822, 463.261, 52933.010 25/06/19,21:40:58,17,10,1, 12.0,1,1, 11.964, 10417.835, 463.258, 52933.033 25/06/19,21:40:58,18,10,1, 12.0,1,1, 11.964, 10417.843, 463.242, 52933.007 25/06/19,21:40:58,19,10,1, 12.0,1,1, 11.964, 10417.872, 463.268, 52932.995 25/06/19,21:40:59,00,10,1, 11.9,1,1, 11.969, 10417.870, 463.268, 52932.995 25/06/19,21:40:59,01,10,1, 11.9,1,1, 11.969, 10417.867, 463.260, 52932.964 25/06/19,21:40:59,02,10,1, 11.9,1,1, 11.969, 10417.902, 463.267, 52932.986 25/06/19,21:40:59,03,10,1, 11.9,1,1, 11.969, 10417.883, 463.291, 52933.087 25/06/19,21:40:59,04,10,1, 11.9,1,1, 11.969, 10417.920, 463.243, 52933.014 25/06/19,21:40:59,05,10,1, 11.9,1,1, 11.969, 10417.932, 463.257, 52933.015 25/06/19,21:40:59,06,10,1, 11.9,1,1, 11.969, 10417.928, 463.263, 52933.039 25/06/19,21:40:59,07,10,1, 11.9,1,1, 11.969, 10417.946, 463.267, 52932.988 25/06/19,21:40:59,08,10,1, 11.9,1,1, 11.969, 10417.968, 463.242, 52933.013 25/06/19,21:40:59,09,10,1, 11.9,1,1, 11.969, 10417.962, 463.269, 52933.028 25/06/19,21:40:59,10,10,1, 11.9,1,1, 11.969, 10417.989, 463.276, 52933.042 25/06/19,21:40:59,11,10,1, 11.9,1,1, 11.969, 10417.989, 463.270, 52933.084 25/06/19,21:40:59,12,10,1, 11.9,1,1, 11.969, 10418.017, 463.263, 52933.040 25/06/19,21:40:59,13,10,1, 11.9,1,1, 11.969, 10418.012, 463.244, 52933.012 25/06/19,21:40:59,14,10,1, 11.9,1,1, 11.969, 10418.034, 463.281, 52933.012 25/06/19,21:40:59,15,10,1, 11.9,1,1, 11.969, 10418.027, 463.235, 52933.005 25/06/19,21:40:59,16,10,1, 11.9,1,1, 11.969, 10418.043, 463.248, 52932.975 25/06/19,21:40:59,17,10,1, 11.9,1,1, 11.969, 10418.061, 463.267, 52933.046 25/06/19,21:40:59,18,10,1, 11.9,1,1, 11.969, 10418.088, 463.233, 52933.032 25/06/19,21:40:59,19,10,1, 11.9,1,1, 11.969, 10418.082, 463.252, 52933.051 25/06/19,21:41:00,00,10,1, 11.9,1,1, 11.956, 10418.079, 463.252, 52933.051 25/06/19,21:41:00,01,10,1, 11.9,1,1, 11.956, 10418.104, 463.258, 52933.016 25/06/19,21:41:00,02,10,1, 11.9,1,1, 11.956, 10418.137, 462.940, 52931.811 25/06/19,21:41:00,03,10,1, 11.9,1,1, 11.956, 10418.160, 462.966, 52931.744 25/06/19,21:41:00,04,10,1, 11.9,1,1, 11.956, 10418.161, 462.911, 52931.706 25/06/19,21:41:00,05,10,1, 11.9,1,1, 11.956, 10418.164, 462.963, 52931.745 25/06/19,21:41:00,06,10,1, 11.9,1,1, 11.956, 10418.186, 462.929, 52931.646 25/06/19,21:41:00,07,10,1, 11.9,1,1, 11.956, 10418.168, 462.939, 52931.704 25/06/19,21:41:00,08,10,1, 11.9,1,1, 11.956, 10418.228, 462.953, 52931.728 25/06/19,21:41:00,09,10,1, 11.9,1,1, 11.956, 10418.197, 462.892, 52931.631 25/06/19,21:41:00,10,10,1, 11.9,1,1, 11.956, 10418.240, 462.967, 52931.636 25/06/19,21:41:00,11,10,1, 11.9,1,1, 11.956, 10418.234, 462.900, 52931.695 25/06/19,21:41:00,12,10,1, 11.9,1,1, 11.956, 10418.265, 462.948, 52931.740 25/06/19,21:41:00,13,10,1, 11.9,1,1, 11.956, 10418.280, 462.894, 52931.622 25/06/19,21:41:00,14,10,1, 11.9,1,1, 11.956, 10418.271, 462.899, 52931.668 25/06/19,21:41:00,15,10,1, 11.9,1,1, 11.956, 10418.299, 462.947, 52931.713 25/06/19,21:41:00,16,10,1, 11.9,1,1, 11.956, 10418.291, 462.877, 52931.727 25/06/19,21:41:00,17,10,1, 11.9,1,1, 11.956, 10418.300, 462.944, 52931.667 25/06/19,21:41:00,18,10,1, 11.9,1,1, 11.956, 10418.319, 462.833, 52931.647 25/06/19,21:41:00,19,10,1, 11.9,1,1, 11.956, 10418.310, 462.904, 52931.696 25/06/19,21:41:01,00,10,1, 12.0,1,1, 11.955, 10418.304, 462.904, 52931.696 25/06/19,21:41:01,01,10,1, 12.0,1,1, 11.955, 10418.330, 462.859, 52931.681 25/06/19,21:41:01,02,10,1, 12.0,1,1, 11.955, 10418.387, 462.899, 52931.679 25/06/19,21:41:01,03,10,1, 12.0,1,1, 11.955, 10418.346, 462.875, 52931.721 25/06/19,21:41:01,04,10,1, 12.0,1,1, 11.955, 10418.411, 462.921, 52931.696 25/06/19,21:41:01,05,10,1, 12.0,1,1, 11.955, 10418.374, 462.853, 52931.674 25/06/19,21:41:01,06,10,1, 12.0,1,1, 11.955, 10418.412, 462.890, 52931.663 25/06/19,21:41:01,07,10,1, 12.0,1,1, 11.955, 10418.406, 462.901, 52931.675 25/06/19,21:41:01,08,10,1, 12.0,1,1, 11.955, 10418.421, 462.855, 52931.659 25/06/19,21:41:01,09,10,1, 12.0,1,1, 11.955, 10418.449, 462.898, 52931.739 25/06/19,21:41:01,10,10,1, 12.0,1,1, 11.955, 10418.438, 462.802, 52931.650 25/06/19,21:41:01,11,10,1, 12.0,1,1, 11.955, 10418.468, 462.896, 52931.712 25/06/19,21:41:01,12,10,1, 12.0,1,1, 11.955, 10418.487, 462.831, 52931.626 25/06/19,21:41:01,13,10,1, 12.0,1,1, 11.955, 10418.489, 462.844, 52931.669 25/06/19,21:41:01,14,10,1, 12.0,1,1, 11.955, 10418.497, 462.872, 52931.678 25/06/19,21:41:01,15,10,1, 12.0,1,1, 11.955, 10418.483, 462.830, 52931.631 25/06/19,21:41:01,16,10,1, 12.0,1,1, 11.955, 10418.525, 462.885, 52931.689 25/06/19,21:41:01,17,10,1, 12.0,1,1, 11.955, 10418.518, 462.817, 52931.649 25/06/19,21:41:01,18,10,1, 12.0,1,1, 11.955, 10418.559, 462.879, 52931.687 25/06/19,21:41:01,19,10,1, 12.0,1,1, 11.955, 10418.526, 462.802, 52931.625 25/06/19,21:41:02,00,10,1, 11.9,1,1, 11.964, 10418.521, 462.802, 52931.625 25/06/19,21:41:02,01,10,1, 11.9,1,1, 11.964, 10418.587, 462.835, 52931.596 25/06/19,21:41:02,02,10,1, 11.9,1,1, 11.964, 10418.558, 462.822, 52931.612 25/06/19,21:41:02,03,10,1, 11.9,1,1, 11.964, 10418.608, 462.871, 52931.695 25/06/19,21:41:02,04,10,1, 11.9,1,1, 11.964, 10418.592, 462.783, 52931.611 25/06/19,21:41:02,05,10,1, 11.9,1,1, 11.964, 10418.625, 462.860, 52931.672 25/06/19,21:41:02,06,10,1, 11.9,1,1, 11.964, 10418.614, 462.824, 52931.621 25/06/19,21:41:02,07,10,1, 11.9,1,1, 11.964, 10418.649, 462.812, 52931.638 25/06/19,21:41:02,08,10,1, 11.9,1,1, 11.964, 10418.656, 462.845, 52931.617 25/06/19,21:41:02,09,10,1, 11.9,1,1, 11.964, 10418.659, 462.784, 52931.615 25/06/19,21:41:02,10,10,1, 11.9,1,1, 11.964, 10418.698, 462.862, 52931.640 25/06/19,21:41:02,11,10,1, 11.9,1,1, 11.964, 10418.688, 462.782, 52931.598 25/06/19,21:41:02,12,10,1, 11.9,1,1, 11.964, 10418.735, 462.870, 52931.670 25/06/19,21:41:02,13,10,1, 11.9,1,1, 11.964, 10418.689, 462.798, 52931.566 25/06/19,21:41:02,14,10,1, 11.9,1,1, 11.964, 10418.776, 462.820, 52931.728 25/06/19,21:41:02,15,10,1, 11.9,1,1, 11.964, 10418.768, 462.828, 52931.638 25/06/19,21:41:02,16,10,1, 11.9,1,1, 11.964, 10418.729, 462.820, 52931.623 25/06/19,21:41:02,17,10,1, 11.9,1,1, 11.964, 10418.779, 462.865, 52931.705 25/06/19,21:41:02,18,10,1, 11.9,1,1, 11.964, 10418.772, 462.772, 52931.595 25/06/19,21:41:02,19,10,1, 11.9,1,1, 11.964, 10418.802, 462.841, 52931.675 25/06/19,21:41:03,00,10,1, 11.8,1,1, 11.957, 10418.797, 462.841, 52931.675 25/06/19,21:41:03,01,10,1, 11.8,1,1, 11.957, 10418.814, 462.811, 52931.628 25/06/19,21:41:03,02,10,1, 11.8,1,1, 11.957, 10418.820, 462.789, 52931.599 25/06/19,21:41:03,03,10,1, 11.8,1,1, 11.957, 10418.807, 462.753, 52931.618 25/06/19,21:41:03,04,10,1, 11.8,1,1, 11.957, 10418.840, 462.816, 52931.676 25/06/19,21:41:03,05,10,1, 11.8,1,1, 11.957, 10418.861, 462.759, 52931.641 25/06/19,21:41:03,06,10,1, 11.8,1,1, 11.957, 10418.885, 462.853, 52931.707 25/06/19,21:41:03,07,10,1, 11.8,1,1, 11.957, 10418.864, 462.754, 52931.604 25/06/19,21:41:03,08,10,1, 11.8,1,1, 11.957, 10418.904, 462.786, 52931.691 25/06/19,21:41:03,09,10,1, 11.8,1,1, 11.957, 10418.881, 462.796, 52931.678 25/06/19,21:41:03,10,10,1, 11.8,1,1, 11.957, 10418.936, 462.782, 52931.657 25/06/19,21:41:03,11,10,1, 11.8,1,1, 11.957, 10418.963, 462.838, 52931.679 25/06/19,21:41:03,12,10,1, 11.8,1,1, 11.957, 10418.922, 462.760, 52931.636 25/06/19,21:41:03,13,10,1, 11.8,1,1, 11.957, 10418.968, 462.831, 52931.689 25/06/19,21:41:03,14,10,1, 11.8,1,1, 11.957, 10418.968, 462.773, 52931.620 25/06/19,21:41:03,15,10,1, 11.8,1,1, 11.957, 10418.989, 462.806, 52931.615 25/06/19,21:41:03,16,10,1, 11.8,1,1, 11.957, 10418.982, 462.799, 52931.584 25/06/19,21:41:03,17,10,1, 11.8,1,1, 11.957, 10419.014, 462.775, 52931.651 25/06/19,21:41:03,18,10,1, 11.8,1,1, 11.957, 10419.015, 462.804, 52931.656 25/06/19,21:41:03,19,10,1, 11.8,1,1, 11.957, 10418.995, 462.749, 52931.579 25/06/19,21:41:04,00,10,1, 11.8,1,1, 11.960, 10418.988, 462.749, 52931.579 25/06/19,21:41:04,01,10,1, 11.8,1,1, 11.960, 10419.025, 462.762, 52931.575 25/06/19,21:41:04,02,10,1, 11.8,1,1, 11.960, 10419.068, 462.819, 52931.675 25/06/19,21:41:04,03,10,1, 11.8,1,1, 11.960, 10419.051, 462.790, 52931.650 25/06/19,21:41:04,04,10,1, 11.8,1,1, 11.960, 10419.079, 462.771, 52931.648 25/06/19,21:41:04,05,10,1, 11.8,1,1, 11.960, 10419.089, 462.810, 52931.702 25/06/19,21:41:04,06,10,1, 11.8,1,1, 11.960, 10419.085, 462.765, 52931.597 25/06/19,21:41:04,07,10,1, 11.8,1,1, 11.960, 10419.122, 462.816, 52931.651 25/06/19,21:41:04,08,10,1, 11.8,1,1, 11.960, 10419.123, 462.772, 52931.609 25/06/19,21:41:04,09,10,1, 11.8,1,1, 11.960, 10419.117, 462.802, 52931.626 25/06/19,21:41:04,10,10,1, 11.8,1,1, 11.960, 10419.133, 462.762, 52931.640 25/06/19,21:41:04,11,10,1, 11.8,1,1, 11.960, 10419.151, 462.772, 52931.658 25/06/19,21:41:04,12,10,1, 11.8,1,1, 11.960, 10419.161, 462.774, 52931.621 25/06/19,21:41:04,13,10,1, 11.8,1,1, 11.960, 10419.185, 462.755, 52931.603 25/06/19,21:41:04,14,10,1, 11.8,1,1, 11.960, 10419.202, 462.799, 52931.665 25/06/19,21:41:04,15,10,1, 11.8,1,1, 11.960, 10419.175, 462.710, 52931.517 25/06/19,21:41:04,16,10,1, 11.8,1,1, 11.960, 10419.213, 462.784, 52931.671 25/06/19,21:41:04,17,10,1, 11.8,1,1, 11.960, 10419.186, 462.725, 52931.606 25/06/19,21:41:04,18,10,1, 11.8,1,1, 11.960, 10419.253, 462.761, 52931.684 25/06/19,21:41:04,19,10,1, 11.8,1,1, 11.960, 10419.274, 462.788, 52931.634 25/06/19,21:41:05,00,10,1, 11.9,1,1, 11.959, 10419.272, 462.788, 52931.634 25/06/19,21:41:05,01,10,1, 11.9,1,1, 11.959, 10419.290, 462.800, 52931.555 25/06/19,21:41:05,02,10,1, 11.9,1,1, 11.959, 10419.274, 462.714, 52931.605 25/06/19,21:41:05,03,10,1, 11.9,1,1, 11.959, 10419.315, 462.782, 52931.635 25/06/19,21:41:05,04,10,1, 11.9,1,1, 11.959, 10419.297, 462.721, 52931.511 25/06/19,21:41:05,05,10,1, 11.9,1,1, 11.959, 10419.336, 462.763, 52931.597 25/06/19,21:41:05,06,10,1, 11.9,1,1, 11.959, 10419.341, 462.762, 52931.546 25/06/19,21:41:05,07,10,1, 11.9,1,1, 11.959, 10419.318, 462.731, 52931.630 25/06/19,21:41:05,08,10,1, 11.9,1,1, 11.959, 10419.361, 462.794, 52931.686 25/06/19,21:41:05,09,10,1, 11.9,1,1, 11.959, 10419.345, 462.691, 52931.540 25/06/19,21:41:05,10,10,1, 11.9,1,1, 11.959, 10419.378, 462.819, 52931.631 25/06/19,21:41:05,11,10,1, 11.9,1,1, 11.959, 10419.384, 462.722, 52931.603 25/06/19,21:41:05,12,10,1, 11.9,1,1, 11.959, 10419.396, 462.784, 52931.567 25/06/19,21:41:05,13,10,1, 11.9,1,1, 11.959, 10419.413, 462.754, 52931.554 25/06/19,21:41:05,14,10,1, 11.9,1,1, 11.959, 10419.411, 462.724, 52931.534 25/06/19,21:41:05,15,10,1, 11.9,1,1, 11.959, 10419.431, 462.779, 52931.582 25/06/19,21:41:05,16,10,1, 11.9,1,1, 11.959, 10419.426, 462.729, 52931.588 25/06/19,21:41:05,17,10,1, 11.9,1,1, 11.959, 10419.456, 462.765, 52931.573 25/06/19,21:41:05,18,10,1, 11.9,1,1, 11.959, 10419.460, 462.702, 52931.615 25/06/19,21:41:05,19,10,1, 11.9,1,1, 11.959, 10419.487, 462.720, 52931.562 25/06/19,21:41:06,00,10,1, 12.0,1,1, 11.965, 10419.481, 462.720, 52931.562 25/06/19,21:41:06,01,10,1, 12.0,1,1, 11.965, 10419.482, 462.704, 52931.560 25/06/19,21:41:06,02,10,1, 12.0,1,1, 11.965, 10419.498, 462.746, 52931.616 25/06/19,21:41:06,03,10,1, 12.0,1,1, 11.965, 10419.483, 462.695, 52931.687 25/06/19,21:41:06,04,10,1, 12.0,1,1, 11.965, 10419.525, 462.767, 52931.555 25/06/19,21:41:06,05,10,1, 12.0,1,1, 11.965, 10419.522, 462.699, 52931.509 25/06/19,21:41:06,06,10,1, 12.0,1,1, 11.965, 10419.538, 462.734, 52931.532 25/06/19,21:41:06,07,10,1, 12.0,1,1, 11.965, 10419.566, 462.730, 52931.605 25/06/19,21:41:06,08,10,1, 12.0,1,1, 11.965, 10419.566, 462.720, 52931.544 25/06/19,21:41:06,09,10,1, 12.0,1,1, 11.965, 10419.587, 462.768, 52931.598 25/06/19,21:41:06,10,10,1, 12.0,1,1, 11.965, 10419.564, 462.689, 52931.587 25/06/19,21:41:06,11,10,1, 12.0,1,1, 11.965, 10419.582, 462.760, 52931.601 25/06/19,21:41:06,12,10,1, 12.0,1,1, 11.965, 10419.604, 462.689, 52931.523 25/06/19,21:41:06,13,10,1, 12.0,1,1, 11.965, 10419.623, 462.747, 52931.630 25/06/19,21:41:06,14,10,1, 12.0,1,1, 11.965, 10419.644, 462.706, 52931.593 25/06/19,21:41:06,15,10,1, 12.0,1,1, 11.965, 10419.645, 462.683, 52931.557 25/06/19,21:41:06,16,10,1, 12.0,1,1, 11.965, 10419.658, 462.748, 52931.629 25/06/19,21:41:06,17,10,1, 12.0,1,1, 11.965, 10419.642, 462.662, 52931.596 25/06/19,21:41:06,18,10,1, 12.0,1,1, 11.965, 10419.700, 462.741, 52931.560 25/06/19,21:41:06,19,10,1, 12.0,1,1, 11.965, 10419.679, 462.648, 52931.543 25/06/19,21:41:07,00,10,1, 11.9,1,1, 11.955, 10419.673, 462.648, 52931.543 25/06/19,21:41:07,01,10,1, 11.9,1,1, 11.955, 10419.709, 462.675, 52931.622 25/06/19,21:41:07,02,10,1, 11.9,1,1, 11.955, 10419.704, 462.660, 52931.602 25/06/19,21:41:07,03,10,1, 11.9,1,1, 11.955, 10419.721, 462.688, 52931.408 25/06/19,21:41:07,04,10,1, 11.9,1,1, 11.955, 10419.693, 462.621, 52931.555 25/06/19,21:41:07,05,10,1, 11.9,1,1, 11.955, 10419.720, 462.716, 52931.616 25/06/19,21:41:07,06,10,1, 11.9,1,1, 11.955, 10419.723, 462.663, 52931.549 25/06/19,21:41:07,07,10,1, 11.9,1,1, 11.955, 10419.759, 462.680, 52931.580 25/06/19,21:41:07,08,10,1, 11.9,1,1, 11.955, 10419.768, 462.687, 52931.605 25/06/19,21:41:07,09,10,1, 11.9,1,1, 11.955, 10419.780, 462.653, 52931.598 25/06/19,21:41:07,10,10,1, 11.9,1,1, 11.955, 10419.781, 462.671, 52931.579 25/06/19,21:41:07,11,10,1, 11.9,1,1, 11.955, 10419.799, 462.630, 52931.622 25/06/19,21:41:07,12,10,1, 11.9,1,1, 11.955, 10419.831, 462.689, 52931.563 25/06/19,21:41:07,13,10,1, 11.9,1,1, 11.955, 10419.785, 462.635, 52931.560 25/06/19,21:41:07,14,10,1, 11.9,1,1, 11.955, 10419.825, 462.671, 52931.527 25/06/19,21:41:07,15,10,1, 11.9,1,1, 11.955, 10419.842, 462.663, 52931.528 25/06/19,21:41:07,16,10,1, 11.9,1,1, 11.955, 10419.811, 462.664, 52931.590 25/06/19,21:41:07,17,10,1, 11.9,1,1, 11.955, 10419.870, 462.656, 52931.522 25/06/19,21:41:07,18,10,1, 11.9,1,1, 11.955, 10419.850, 462.629, 52931.549 25/06/19,21:41:07,19,10,1, 11.9,1,1, 11.955, 10419.905, 462.686, 52931.578 25/06/19,21:41:08,00,10,1, 11.9,1,1, 11.956, 10419.898, 462.686, 52931.578 25/06/19,21:41:08,01,10,1, 11.9,1,1, 11.956, 10419.901, 462.675, 52931.583 25/06/19,21:41:08,02,10,1, 11.9,1,1, 11.956, 10419.903, 462.649, 52931.562 25/06/19,21:41:08,03,10,1, 11.9,1,1, 11.956, 10419.905, 462.613, 52931.520 25/06/19,21:41:08,04,10,1, 11.9,1,1, 11.956, 10419.937, 462.657, 52931.540 25/06/19,21:41:08,05,10,1, 11.9,1,1, 11.956, 10419.930, 462.587, 52931.503 25/06/19,21:41:08,06,10,1, 11.9,1,1, 11.956, 10419.943, 462.667, 52931.623 25/06/19,21:41:08,07,10,1, 11.9,1,1, 11.956, 10419.936, 462.568, 52931.554 25/06/19,21:41:08,08,10,1, 11.9,1,1, 11.956, 10419.971, 462.630, 52931.546 25/06/19,21:41:08,09,10,1, 11.9,1,1, 11.956, 10419.968, 462.588, 52931.515 25/06/19,21:41:08,10,10,1, 11.9,1,1, 11.956, 10419.961, 462.612, 52931.523 25/06/19,21:41:08,11,10,1, 11.9,1,1, 11.956, 10419.986, 462.627, 52931.588 25/06/19,21:41:08,12,10,1, 11.9,1,1, 11.956, 10419.994, 462.572, 52931.499 25/06/19,21:41:08,13,10,1, 11.9,1,1, 11.956, 10420.029, 462.654, 52931.594 25/06/19,21:41:08,14,10,1, 11.9,1,1, 11.956, 10420.008, 462.571, 52931.567 25/06/19,21:41:08,15,10,1, 11.9,1,1, 11.956, 10420.028, 462.644, 52931.601 25/06/19,21:41:08,16,10,1, 11.9,1,1, 11.956, 10420.034, 462.601, 52931.601 25/06/19,21:41:08,17,10,1, 11.9,1,1, 11.956, 10420.044, 462.607, 52931.606 25/06/19,21:41:08,18,10,1, 11.9,1,1, 11.956, 10420.057, 462.624, 52931.610 25/06/19,21:41:08,19,10,1, 11.9,1,1, 11.956, 10420.058, 462.577, 52931.521 25/06/19,21:41:09,00,10,1, 11.9,1,1, 11.961, 10420.057, 462.577, 52931.521 25/06/19,21:41:09,01,10,1, 11.9,1,1, 11.961, 10420.091, 462.573, 52931.481 25/06/19,21:41:09,02,10,1, 11.9,1,1, 11.961, 10420.113, 462.627, 52931.523 25/06/19,21:41:09,03,10,1, 11.9,1,1, 11.961, 10420.125, 462.571, 52931.523 25/06/19,21:41:09,04,10,1, 11.9,1,1, 11.961, 10420.098, 462.584, 52931.560 25/06/19,21:41:09,05,10,1, 11.9,1,1, 11.961, 10420.132, 462.601, 52931.568 25/06/19,21:41:09,06,10,1, 11.9,1,1, 11.961, 10420.145, 462.549, 52931.526 25/06/19,21:41:09,07,10,1, 11.9,1,1, 11.961, 10420.145, 462.633, 52931.608 25/06/19,21:41:09,08,10,1, 11.9,1,1, 11.961, 10420.139, 462.529, 52931.533 25/06/19,21:41:09,09,10,1, 11.9,1,1, 11.961, 10420.178, 462.604, 52931.620 25/06/19,21:41:09,10,10,1, 11.9,1,1, 11.961, 10420.190, 462.529, 52931.531 25/06/19,21:41:09,11,10,1, 11.9,1,1, 11.961, 10420.207, 462.599, 52931.510 25/06/19,21:41:09,12,10,1, 11.9,1,1, 11.961, 10420.205, 462.562, 52931.594 25/06/19,21:41:09,13,10,1, 11.9,1,1, 11.961, 10420.194, 462.532, 52931.495 25/06/19,21:41:09,14,10,1, 11.9,1,1, 11.961, 10420.213, 462.598, 52931.601 25/06/19,21:41:09,15,10,1, 11.9,1,1, 11.961, 10420.189, 462.521, 52931.475 25/06/19,21:41:09,16,10,1, 11.9,1,1, 11.961, 10420.217, 462.581, 52931.638 25/06/19,21:41:09,17,10,1, 11.9,1,1, 11.961, 10420.220, 462.550, 52931.557 25/06/19,21:41:09,18,10,1, 11.9,1,1, 11.961, 10420.255, 462.582, 52931.577 25/06/19,21:41:09,19,10,1, 11.9,1,1, 11.961, 10420.241, 462.561, 52931.618 25/06/19,21:41:10,00,10,1, 11.9,1,1, 11.957, 10420.240, 462.561, 52931.618 25/06/19,21:41:10,01,10,1, 11.9,1,1, 11.957, 10420.273, 462.576, 52931.569 25/06/19,21:41:10,02,10,1, 11.9,1,1, 11.957, 10420.275, 462.510, 52931.494 25/06/19,21:41:10,03,10,1, 11.9,1,1, 11.957, 10420.317, 462.588, 52931.587 25/06/19,21:41:10,04,10,1, 11.9,1,1, 11.957, 10420.312, 462.530, 52931.604 25/06/19,21:41:10,05,10,1, 11.9,1,1, 11.957, 10420.329, 462.566, 52931.637 25/06/19,21:41:10,06,10,1, 11.9,1,1, 11.957, 10420.319, 462.548, 52931.586 25/06/19,21:41:10,07,10,1, 11.9,1,1, 11.957, 10420.331, 462.542, 52931.529 25/06/19,21:41:10,08,10,1, 11.9,1,1, 11.957, 10420.339, 462.613, 52931.545 25/06/19,21:41:10,09,10,1, 11.9,1,1, 11.957, 10420.351, 462.525, 52931.503 25/06/19,21:41:10,10,10,1, 11.9,1,1, 11.957, 10420.378, 462.557, 52931.591 25/06/19,21:41:10,11,10,1, 11.9,1,1, 11.957, 10420.354, 462.523, 52931.553 25/06/19,21:41:10,12,10,1, 11.9,1,1, 11.957, 10420.375, 462.538, 52931.572 25/06/19,21:41:10,13,10,1, 11.9,1,1, 11.957, 10420.381, 462.552, 52931.603 25/06/19,21:41:10,14,10,1, 11.9,1,1, 11.957, 10420.370, 462.513, 52931.492 25/06/19,21:41:10,15,10,1, 11.9,1,1, 11.957, 10420.403, 462.572, 52931.575 25/06/19,21:41:10,16,10,1, 11.9,1,1, 11.957, 10420.419, 462.511, 52931.507 25/06/19,21:41:10,17,10,1, 11.9,1,1, 11.957, 10420.416, 462.546, 52931.513 25/06/19,21:41:10,18,10,1, 11.9,1,1, 11.957, 10420.405, 462.517, 52931.582 25/06/19,21:41:10,19,10,1, 11.9,1,1, 11.957, 10420.419, 462.544, 52931.605 25/06/19,21:41:11,00,10,1, 11.9,1,1, 11.955, 10420.415, 462.544, 52931.605 25/06/19,21:41:11,01,10,1, 11.9,1,1, 11.955, 10420.434, 462.525, 52931.589 25/06/19,21:41:11,02,10,1, 11.9,1,1, 11.955, 10420.479, 462.563, 52931.599 25/06/19,21:41:11,03,10,1, 11.9,1,1, 11.955, 10420.463, 462.501, 52931.481 25/06/19,21:41:11,04,10,1, 11.9,1,1, 11.955, 10420.459, 462.558, 52931.597 25/06/19,21:41:11,05,10,1, 11.9,1,1, 11.955, 10420.479, 462.490, 52931.417 25/06/19,21:41:11,06,10,1, 11.9,1,1, 11.955, 10420.478, 462.567, 52931.572 25/06/19,21:41:11,07,10,1, 11.9,1,1, 11.955, 10420.524, 462.519, 52931.471 25/06/19,21:41:11,08,10,1, 11.9,1,1, 11.955, 10420.510, 462.515, 52931.462 25/06/19,21:41:11,09,10,1, 11.9,1,1, 11.955, 10420.500, 462.543, 52931.547 25/06/19,21:41:11,10,10,1, 11.9,1,1, 11.955, 10420.528, 462.493, 52931.459 25/06/19,21:41:11,11,10,1, 11.9,1,1, 11.955, 10420.515, 462.555, 52931.501 25/06/19,21:41:11,12,10,1, 11.9,1,1, 11.955, 10420.508, 462.480, 52931.420 25/06/19,21:41:11,13,10,1, 11.9,1,1, 11.955, 10420.551, 462.527, 52931.502 25/06/19,21:41:11,14,10,1, 11.9,1,1, 11.955, 10420.535, 462.526, 52931.493 25/06/19,21:41:11,15,10,1, 11.9,1,1, 11.955, 10420.547, 462.502, 52931.498 25/06/19,21:41:11,16,10,1, 11.9,1,1, 11.955, 10420.560, 462.542, 52931.544 25/06/19,21:41:11,17,10,1, 11.9,1,1, 11.955, 10420.564, 462.491, 52931.493 25/06/19,21:41:11,18,10,1, 11.9,1,1, 11.955, 10420.610, 462.557, 52931.549 25/06/19,21:41:11,19,10,1, 11.9,1,1, 11.955, 10420.603, 462.439, 52931.501 25/06/19,21:41:12,00,10,1, 12.0,1,1, 11.955, 10420.599, 462.439, 52931.501 25/06/19,21:41:12,01,10,1, 12.0,1,1, 11.955, 10420.602, 462.471, 52931.529 25/06/19,21:41:12,02,10,1, 12.0,1,1, 11.955, 10420.597, 462.495, 52931.468 25/06/19,21:41:12,03,10,1, 12.0,1,1, 11.955, 10420.633, 462.512, 52931.542 25/06/19,21:41:12,04,10,1, 12.0,1,1, 11.955, 10420.626, 462.473, 52931.442 25/06/19,21:41:12,05,10,1, 12.0,1,1, 11.955, 10420.664, 462.535, 52931.541 25/06/19,21:41:12,06,10,1, 12.0,1,1, 11.955, 10420.644, 462.445, 52931.467 25/06/19,21:41:12,07,10,1, 12.0,1,1, 11.955, 10420.671, 462.523, 52931.576 25/06/19,21:41:12,08,10,1, 12.0,1,1, 11.955, 10420.666, 462.456, 52931.484 25/06/19,21:41:12,09,10,1, 12.0,1,1, 11.955, 10420.698, 462.494, 52931.470 25/06/19,21:41:12,10,10,1, 12.0,1,1, 11.955, 10420.700, 462.467, 52931.533 25/06/19,21:41:12,11,10,1, 12.0,1,1, 11.955, 10420.681, 462.447, 52931.405 25/06/19,21:41:12,12,10,1, 12.0,1,1, 11.955, 10420.684, 462.501, 52931.478 25/06/19,21:41:12,13,10,1, 12.0,1,1, 11.955, 10420.684, 462.433, 52931.471 25/06/19,21:41:12,14,10,1, 12.0,1,1, 11.955, 10420.726, 462.526, 52931.497 25/06/19,21:41:12,15,10,1, 12.0,1,1, 11.955, 10420.736, 462.433, 52931.495 25/06/19,21:41:12,16,10,1, 12.0,1,1, 11.955, 10420.744, 462.482, 52931.541 25/06/19,21:41:12,17,10,1, 12.0,1,1, 11.955, 10420.764, 462.464, 52931.481 25/06/19,21:41:12,18,10,1, 12.0,1,1, 11.955, 10420.734, 462.471, 52931.473 25/06/19,21:41:12,19,10,1, 12.0,1,1, 11.955, 10420.776, 462.496, 52931.524 25/06/19,21:41:13,00,10,1, 11.9,1,1, 11.956, 10420.774, 462.496, 52931.524 25/06/19,21:41:13,01,10,1, 11.9,1,1, 11.956, 10420.782, 462.494, 52931.543 25/06/19,21:41:13,02,10,1, 11.9,1,1, 11.956, 10420.752, 462.437, 52931.429 25/06/19,21:41:13,03,10,1, 11.9,1,1, 11.956, 10420.792, 462.477, 52931.481 25/06/19,21:41:13,04,10,1, 11.9,1,1, 11.956, 10420.801, 462.463, 52931.459 25/06/19,21:41:13,05,10,1, 11.9,1,1, 11.956, 10420.782, 462.486, 52931.446 25/06/19,21:41:13,06,10,1, 11.9,1,1, 11.956, 10420.792, 462.465, 52931.447 25/06/19,21:41:13,07,10,1, 11.9,1,1, 11.956, 10420.800, 462.424, 52931.462 25/06/19,21:41:13,08,10,1, 11.9,1,1, 11.956, 10420.831, 462.515, 52931.559 25/06/19,21:41:13,09,10,1, 11.9,1,1, 11.956, 10420.822, 462.441, 52931.430 25/06/19,21:41:13,10,10,1, 11.9,1,1, 11.956, 10420.849, 462.496, 52931.538 25/06/19,21:41:13,11,10,1, 11.9,1,1, 11.956, 10420.813, 462.458, 52931.510 25/06/19,21:41:13,12,10,1, 11.9,1,1, 11.956, 10420.862, 462.440, 52931.469 25/06/19,21:41:13,13,10,1, 11.9,1,1, 11.956, 10420.868, 462.460, 52931.570 25/06/19,21:41:13,14,10,1, 11.9,1,1, 11.956, 10420.842, 462.402, 52931.454 25/06/19,21:41:13,15,10,1, 11.9,1,1, 11.956, 10420.875, 462.495, 52931.526 25/06/19,21:41:13,16,10,1, 11.9,1,1, 11.956, 10420.879, 462.404, 52931.513 25/06/19,21:41:13,17,10,1, 11.9,1,1, 11.956, 10420.897, 462.480, 52931.540 25/06/19,21:41:13,18,10,1, 11.9,1,1, 11.956, 10420.874, 462.439, 52931.494 25/06/19,21:41:13,19,10,1, 11.9,1,1, 11.956, 10420.899, 462.427, 52931.525 25/06/19,21:41:14,00,10,1, 11.9,1,1, 11.955, 10420.891, 462.427, 52931.525 25/06/19,21:41:14,01,10,1, 11.9,1,1, 11.955, 10420.896, 462.394, 52931.527 25/06/19,21:41:14,02,10,1, 11.9,1,1, 11.955, 10420.935, 462.471, 52931.525 25/06/19,21:41:14,03,10,1, 11.9,1,1, 11.955, 10420.929, 462.413, 52931.519 25/06/19,21:41:14,04,10,1, 11.9,1,1, 11.955, 10420.979, 462.471, 52931.515 25/06/19,21:41:14,05,10,1, 11.9,1,1, 11.955, 10420.951, 462.395, 52931.480 25/06/19,21:41:14,06,10,1, 11.9,1,1, 11.955, 10420.989, 462.442, 52931.481 25/06/19,21:41:14,07,10,1, 11.9,1,1, 11.955, 10421.002, 462.443, 52931.526 25/06/19,21:41:14,08,10,1, 11.9,1,1, 11.955, 10420.981, 462.388, 52931.511 25/06/19,21:41:14,09,10,1, 11.9,1,1, 11.955, 10421.014, 462.464, 52931.530 25/06/19,21:41:14,10,10,1, 11.9,1,1, 11.955, 10421.001, 462.385, 52931.435 25/06/19,21:41:14,11,10,1, 11.9,1,1, 11.955, 10421.051, 462.437, 52931.517 25/06/19,21:41:14,12,10,1, 11.9,1,1, 11.955, 10420.999, 462.406, 52931.451 25/06/19,21:41:14,13,10,1, 11.9,1,1, 11.955, 10421.034, 462.441, 52931.473 25/06/19,21:41:14,14,10,1, 11.9,1,1, 11.955, 10421.027, 462.427, 52931.487 25/06/19,21:41:14,15,10,1, 11.9,1,1, 11.955, 10421.036, 462.390, 52931.461 25/06/19,21:41:14,16,10,1, 11.9,1,1, 11.955, 10421.071, 462.446, 52931.487 25/06/19,21:41:14,17,10,1, 11.9,1,1, 11.955, 10421.042, 462.376, 52931.413 25/06/19,21:41:14,18,10,1, 11.9,1,1, 11.955, 10421.061, 462.456, 52931.579 25/06/19,21:41:14,19,10,1, 11.9,1,1, 11.955, 10421.063, 462.396, 52931.423 25/06/19,21:41:15,00,09,1, 12.0,1,1, 11.958, 10421.058, 462.396, 52931.423 25/06/19,21:41:15,01,09,1, 12.0,1,1, 11.958, 10421.068, 462.398, 52931.405 25/06/19,21:41:15,02,09,1, 12.0,1,1, 11.958, 10421.083, 462.402, 52931.423 25/06/19,21:41:15,03,09,1, 12.0,1,1, 11.958, 10421.117, 462.441, 52931.472 25/06/19,21:41:15,04,09,1, 12.0,1,1, 11.958, 10421.110, 462.400, 52931.470 25/06/19,21:41:15,05,09,1, 12.0,1,1, 11.958, 10421.164, 462.454, 52931.504 25/06/19,21:41:15,06,09,1, 12.0,1,1, 11.958, 10421.135, 462.386, 52931.448 25/06/19,21:41:15,07,09,1, 12.0,1,1, 11.958, 10421.150, 462.429, 52931.488 25/06/19,21:41:15,08,09,1, 12.0,1,1, 11.958, 10421.186, 462.372, 52931.537 25/06/19,21:41:15,09,09,1, 12.0,1,1, 11.958, 10421.167, 462.380, 52931.467 25/06/19,21:41:15,10,09,1, 12.0,1,1, 11.958, 10421.187, 462.433, 52931.540 25/06/19,21:41:15,11,09,1, 12.0,1,1, 11.958, 10421.179, 462.375, 52931.443 25/06/19,21:41:15,12,09,1, 12.0,1,1, 11.958, 10421.218, 462.473, 52931.509 25/06/19,21:41:15,13,09,1, 12.0,1,1, 11.958, 10421.191, 462.371, 52931.464 25/06/19,21:41:15,14,09,1, 12.0,1,1, 11.958, 10421.218, 462.445, 52931.522 25/06/19,21:41:15,15,09,1, 12.0,1,1, 11.958, 10421.229, 462.403, 52931.548 25/06/19,21:41:15,16,09,1, 12.0,1,1, 11.958, 10421.254, 462.387, 52931.483 25/06/19,21:41:15,17,09,1, 12.0,1,1, 11.958, 10421.239, 462.409, 52931.508 25/06/19,21:41:15,18,09,1, 12.0,1,1, 11.958, 10421.240, 462.362, 52931.461 25/06/19,21:41:15,19,09,1, 12.0,1,1, 11.958, 10421.253, 462.406, 52931.475 25/06/19,21:41:16,00,09,1, 12.0,1,1, 11.958, 10421.250, 462.406, 52931.475 25/06/19,21:41:16,01,09,1, 12.0,1,1, 11.958, 10421.287, 462.421, 52931.525 25/06/19,21:41:16,02,09,1, 12.0,1,1, 11.958, 10421.280, 462.355, 52931.457 25/06/19,21:41:16,03,09,1, 12.0,1,1, 11.958, 10421.297, 462.383, 52931.470 25/06/19,21:41:16,04,09,1, 12.0,1,1, 11.958, 10421.278, 462.391, 52931.516 25/06/19,21:41:16,05,09,1, 12.0,1,1, 11.958, 10421.310, 462.364, 52931.435 25/06/19,21:41:16,06,09,1, 12.0,1,1, 11.958, 10421.357, 462.385, 52931.479 25/06/19,21:41:16,07,09,1, 12.0,1,1, 11.958, 10421.313, 462.318, 52931.430 25/06/19,21:41:16,08,09,1, 12.0,1,1, 11.958, 10421.340, 462.395, 52931.542 25/06/19,21:41:16,09,09,1, 12.0,1,1, 11.958, 10421.349, 462.347, 52931.403 25/06/19,21:41:16,10,09,1, 12.0,1,1, 11.958, 10421.392, 462.389, 52931.425 25/06/19,21:41:16,11,09,1, 12.0,1,1, 11.958, 10421.361, 462.361, 52931.481 25/06/19,21:41:16,12,09,1, 12.0,1,1, 11.958, 10421.382, 462.370, 52931.500 25/06/19,21:41:16,13,09,1, 12.0,1,1, 11.958, 10421.391, 462.410, 52931.530 25/06/19,21:41:16,14,09,1, 12.0,1,1, 11.958, 10421.381, 462.344, 52931.455 25/06/19,21:41:16,15,09,1, 12.0,1,1, 11.958, 10421.426, 462.394, 52931.524 25/06/19,21:41:16,16,09,1, 12.0,1,1, 11.958, 10421.434, 462.325, 52931.435 25/06/19,21:41:16,17,09,1, 12.0,1,1, 11.958, 10421.429, 462.383, 52931.494 25/06/19,21:41:16,18,09,1, 12.0,1,1, 11.958, 10421.424, 462.355, 52931.440 25/06/19,21:41:16,19,09,1, 12.0,1,1, 11.958, 10421.462, 462.365, 52931.540 25/06/19,21:41:17,00,09,1, 11.9,1,1, 11.960, 10421.458, 462.365, 52931.540 25/06/19,21:41:17,01,09,1, 11.9,1,1, 11.960, 10421.476, 462.343, 52931.408 25/06/19,21:41:17,02,09,1, 11.9,1,1, 11.960, 10421.505, 462.417, 52931.454 25/06/19,21:41:17,03,09,1, 11.9,1,1, 11.960, 10421.492, 462.335, 52931.398 25/06/19,21:41:17,04,09,1, 11.9,1,1, 11.960, 10421.509, 462.407, 52931.515 25/06/19,21:41:17,05,09,1, 11.9,1,1, 11.960, 10421.492, 462.333, 52931.521 25/06/19,21:41:17,06,09,1, 11.9,1,1, 11.960, 10421.510, 462.377, 52931.514 25/06/19,21:41:17,07,09,1, 11.9,1,1, 11.960, 10421.509, 462.342, 52931.426 25/06/19,21:41:17,08,09,1, 11.9,1,1, 11.960, 10421.542, 462.340, 52931.504 25/06/19,21:41:17,09,09,1, 11.9,1,1, 11.960, 10421.531, 462.384, 52931.480 25/06/19,21:41:17,10,09,1, 11.9,1,1, 11.960, 10421.557, 462.323, 52931.457 25/06/19,21:41:17,11,09,1, 11.9,1,1, 11.960, 10421.576, 462.365, 52931.439 25/06/19,21:41:17,12,09,1, 11.9,1,1, 11.960, 10421.553, 462.325, 52931.456 25/06/19,21:41:17,13,09,1, 11.9,1,1, 11.960, 10421.595, 462.389, 52931.479 25/06/19,21:41:17,14,09,1, 11.9,1,1, 11.960, 10421.594, 462.327, 52931.426 25/06/19,21:41:17,15,09,1, 11.9,1,1, 11.960, 10421.593, 462.336, 52931.419 25/06/19,21:41:17,16,09,1, 11.9,1,1, 11.960, 10421.607, 462.363, 52931.445 25/06/19,21:41:17,17,09,1, 11.9,1,1, 11.960, 10421.620, 462.322, 52931.505 25/06/19,21:41:17,18,09,1, 11.9,1,1, 11.960, 10421.658, 462.351, 52931.463 25/06/19,21:41:17,19,09,1, 11.9,1,1, 11.960, 10421.631, 462.300, 52931.413 25/06/19,21:41:18,00,10,1, 11.9,1,1, 11.959, 10421.625, 462.300, 52931.413 25/06/19,21:41:18,01,10,1, 11.9,1,1, 11.959, 10421.633, 462.294, 52931.382 25/06/19,21:41:18,02,10,1, 11.9,1,1, 11.959, 10421.650, 462.317, 52931.453 25/06/19,21:41:18,03,10,1, 11.9,1,1, 11.959, 10421.637, 462.342, 52931.440 25/06/19,21:41:18,04,10,1, 11.9,1,1, 11.959, 10421.642, 462.318, 52931.460 25/06/19,21:41:18,05,10,1, 11.9,1,1, 11.959, 10421.683, 462.372, 52931.488 25/06/19,21:41:18,06,10,1, 11.9,1,1, 11.959, 10421.677, 462.296, 52931.446 25/06/19,21:41:18,07,10,1, 11.9,1,1, 11.959, 10421.696, 462.377, 52931.502 25/06/19,21:41:18,08,10,1, 11.9,1,1, 11.959, 10421.703, 462.283, 52931.446 25/06/19,21:41:18,09,10,1, 11.9,1,1, 11.959, 10421.728, 462.367, 52931.518 25/06/19,21:41:18,10,10,1, 11.9,1,1, 11.959, 10421.712, 462.344, 52931.443 25/06/19,21:41:18,11,10,1, 11.9,1,1, 11.959, 10421.717, 462.337, 52931.420 25/06/19,21:41:18,12,10,1, 11.9,1,1, 11.959, 10421.741, 462.335, 52931.462 25/06/19,21:41:18,13,10,1, 11.9,1,1, 11.959, 10421.730, 462.296, 52931.410 25/06/19,21:41:18,14,10,1, 11.9,1,1, 11.959, 10421.740, 462.352, 52931.490 25/06/19,21:41:18,15,10,1, 11.9,1,1, 11.959, 10421.723, 462.272, 52931.381 25/06/19,21:41:18,16,10,1, 11.9,1,1, 11.959, 10421.799, 462.353, 52931.518 25/06/19,21:41:18,17,10,1, 11.9,1,1, 11.959, 10421.753, 462.288, 52931.442 25/06/19,21:41:18,18,10,1, 11.9,1,1, 11.959, 10421.776, 462.331, 52931.473 25/06/19,21:41:18,19,10,1, 11.9,1,1, 11.959, 10421.799, 462.335, 52931.442 25/06/19,21:41:19,00,09,1, 11.9,1,1, 11.957, 10421.792, 462.335, 52931.442 25/06/19,21:41:19,01,09,1, 11.9,1,1, 11.957, 10421.816, 462.349, 52931.550 25/06/19,21:41:19,02,09,1, 11.9,1,1, 11.957, 10421.822, 462.275, 52931.412 25/06/19,21:41:19,03,09,1, 11.9,1,1, 11.957, 10421.829, 462.344, 52931.465 25/06/19,21:41:19,04,09,1, 11.9,1,1, 11.957, 10421.812, 462.286, 52931.479 25/06/19,21:41:19,05,09,1, 11.9,1,1, 11.957, 10421.833, 462.315, 52931.398 25/06/19,21:41:19,06,09,1, 11.9,1,1, 11.957, 10421.836, 462.299, 52931.436 25/06/19,21:41:19,07,09,1, 11.9,1,1, 11.957, 10421.863, 462.294, 52931.388 25/06/19,21:41:19,08,09,1, 11.9,1,1, 11.957, 10421.873, 462.312, 52931.418 25/06/19,21:41:19,09,09,1, 11.9,1,1, 11.957, 10421.875, 462.270, 52931.415 25/06/19,21:41:19,10,09,1, 11.9,1,1, 11.957, 10421.902, 462.308, 52931.493 25/06/19,21:41:19,11,09,1, 11.9,1,1, 11.957, 10421.888, 462.232, 52931.471 25/06/19,21:41:19,12,09,1, 11.9,1,1, 11.957, 10421.898, 462.334, 52931.469 25/06/19,21:41:19,13,09,1, 11.9,1,1, 11.957, 10421.868, 462.238, 52931.398 25/06/19,21:41:19,14,09,1, 11.9,1,1, 11.957, 10421.919, 462.285, 52931.470 25/06/19,21:41:19,15,09,1, 11.9,1,1, 11.957, 10421.891, 462.277, 52931.516 25/06/19,21:41:19,16,09,1, 11.9,1,1, 11.957, 10421.920, 462.256, 52931.425 25/06/19,21:41:19,17,09,1, 11.9,1,1, 11.957, 10421.944, 462.332, 52931.554 25/06/19,21:41:19,18,09,1, 11.9,1,1, 11.957, 10421.942, 462.257, 52931.369 25/06/19,21:41:19,19,09,1, 11.9,1,1, 11.957, 10421.971, 462.299, 52931.501 25/06/19,21:41:20,00,10,1, 11.9,1,1, 11.959, 10421.968, 462.299, 52931.501 25/06/19,21:41:20,01,10,1, 11.9,1,1, 11.959, 10421.990, 462.295, 52931.467 25/06/19,21:41:20,02,10,1, 11.9,1,1, 11.959, 10421.969, 462.290, 52931.462 25/06/19,21:41:20,03,10,1, 11.9,1,1, 11.959, 10421.972, 462.259, 52931.444 25/06/19,21:41:20,04,10,1, 11.9,1,1, 11.959, 10421.967, 462.302, 52931.447 25/06/19,21:41:20,05,10,1, 11.9,1,1, 11.959, 10422.002, 462.256, 52931.484 25/06/19,21:41:20,06,10,1, 11.9,1,1, 11.959, 10422.009, 462.316, 52931.483 25/06/19,21:41:20,07,10,1, 11.9,1,1, 11.959, 10421.993, 462.217, 52931.423 25/06/19,21:41:20,08,10,1, 11.9,1,1, 11.959, 10422.028, 462.291, 52931.484 25/06/19,21:41:20,09,10,1, 11.9,1,1, 11.959, 10421.999, 462.270, 52931.401 25/06/19,21:41:20,10,10,1, 11.9,1,1, 11.959, 10422.034, 462.275, 52931.439 25/06/19,21:41:20,11,10,1, 11.9,1,1, 11.959, 10422.054, 462.269, 52931.388 25/06/19,21:41:20,12,10,1, 11.9,1,1, 11.959, 10422.047, 462.255, 52931.447 25/06/19,21:41:20,13,10,1, 11.9,1,1, 11.959, 10422.083, 462.306, 52931.446 25/06/19,21:41:20,14,10,1, 11.9,1,1, 11.959, 10422.066, 462.254, 52931.401 25/06/19,21:41:20,15,10,1, 11.9,1,1, 11.959, 10422.079, 462.312, 52931.446 25/06/19,21:41:20,16,10,1, 11.9,1,1, 11.959, 10422.081, 462.241, 52931.433 25/06/19,21:41:20,17,10,1, 11.9,1,1, 11.959, 10422.121, 462.301, 52931.476 25/06/19,21:41:20,18,10,1, 11.9,1,1, 11.959, 10422.109, 462.289, 52931.435 25/06/19,21:41:20,19,10,1, 11.9,1,1, 11.959, 10422.103, 462.249, 52931.481 25/06/19,21:41:21,00,09,1, 11.9,1,1, 11.956, 10422.101, 462.249, 52931.481 25/06/19,21:41:21,01,09,1, 11.9,1,1, 11.956, 10422.097, 462.217, 52931.374 25/06/19,21:41:21,02,09,1, 11.9,1,1, 11.956, 10422.174, 462.286, 52931.505 25/06/19,21:41:21,03,09,1, 11.9,1,1, 11.956, 10422.145, 462.232, 52931.392 25/06/19,21:41:21,04,09,1, 11.9,1,1, 11.956, 10422.159, 462.273, 52931.406 25/06/19,21:41:21,05,09,1, 11.9,1,1, 11.956, 10422.185, 462.237, 52931.381 25/06/19,21:41:21,06,09,1, 11.9,1,1, 11.956, 10422.184, 462.262, 52931.468 25/06/19,21:41:21,07,09,1, 11.9,1,1, 11.956, 10422.186, 462.285, 52931.472 25/06/19,21:41:21,08,09,1, 11.9,1,1, 11.956, 10422.190, 462.234, 52931.469 25/06/19,21:41:21,09,09,1, 11.9,1,1, 11.956, 10422.212, 462.300, 52931.521 25/06/19,21:41:21,10,09,1, 11.9,1,1, 11.956, 10422.227, 462.226, 52931.437 25/06/19,21:41:21,11,09,1, 11.9,1,1, 11.956, 10422.251, 462.325, 52931.491 25/06/19,21:41:21,12,09,1, 11.9,1,1, 11.956, 10422.224, 462.233, 52931.389 25/06/19,21:41:21,13,09,1, 11.9,1,1, 11.956, 10422.267, 462.292, 52931.481 25/06/19,21:41:21,14,09,1, 11.9,1,1, 11.956, 10422.267, 462.277, 52931.432 25/06/19,21:41:21,15,09,1, 11.9,1,1, 11.956, 10422.269, 462.252, 52931.490 25/06/19,21:41:21,16,09,1, 11.9,1,1, 11.956, 10422.311, 462.306, 52931.496 25/06/19,21:41:21,17,09,1, 11.9,1,1, 11.956, 10422.297, 462.242, 52931.447 25/06/19,21:41:21,18,09,1, 11.9,1,1, 11.956, 10422.298, 462.298, 52931.437 25/06/19,21:41:21,19,09,1, 11.9,1,1, 11.956, 10422.314, 462.202, 52931.468 25/06/19,21:41:22,00,09,1, 12.0,1,1, 11.961, 10422.310, 462.202, 52931.468 25/06/19,21:41:22,01,09,1, 12.0,1,1, 11.961, 10422.312, 462.243, 52931.457 25/06/19,21:41:22,02,09,1, 12.0,1,1, 11.961, 10422.316, 462.250, 52931.426 25/06/19,21:41:22,03,09,1, 12.0,1,1, 11.961, 10422.351, 462.294, 52931.514 25/06/19,21:41:22,04,09,1, 12.0,1,1, 11.961, 10422.364, 462.209, 52931.425 25/06/19,21:41:22,05,09,1, 12.0,1,1, 11.961, 10422.375, 462.306, 52931.464 25/06/19,21:41:22,06,09,1, 12.0,1,1, 11.961, 10422.376, 462.229, 52931.443 25/06/19,21:41:22,07,09,1, 12.0,1,1, 11.961, 10422.387, 462.292, 52931.476 25/06/19,21:41:22,08,09,1, 12.0,1,1, 11.961, 10422.402, 462.238, 52931.399 25/06/19,21:41:22,09,09,1, 12.0,1,1, 11.961, 10422.415, 462.242, 52931.471 25/06/19,21:41:22,10,09,1, 12.0,1,1, 11.961, 10422.421, 462.244, 52931.434 25/06/19,21:41:22,11,09,1, 12.0,1,1, 11.961, 10422.394, 462.223, 52931.381 25/06/19,21:41:22,12,09,1, 12.0,1,1, 11.961, 10422.432, 462.275, 52931.403 25/06/19,21:41:22,13,09,1, 12.0,1,1, 11.961, 10422.413, 462.196, 52931.416 25/06/19,21:41:22,14,09,1, 12.0,1,1, 11.961, 10422.443, 462.291, 52931.403 25/06/19,21:41:22,15,09,1, 12.0,1,1, 11.961, 10422.443, 462.206, 52931.397 25/06/19,21:41:22,16,09,1, 12.0,1,1, 11.961, 10422.469, 462.268, 52931.450 25/06/19,21:41:22,17,09,1, 12.0,1,1, 11.961, 10422.477, 462.239, 52931.424 25/06/19,21:41:22,18,09,1, 12.0,1,1, 11.961, 10422.504, 462.225, 52931.455 25/06/19,21:41:22,19,09,1, 12.0,1,1, 11.961, 10422.512, 462.293, 52931.475 25/06/19,21:41:23,00,09,1, 11.9,1,1, 11.950, 10422.510, 462.293, 52931.475 25/06/19,21:41:23,01,09,1, 11.9,1,1, 11.950, 10422.525, 462.289, 52931.436 25/06/19,21:41:23,02,09,1, 11.9,1,1, 11.950, 10422.510, 462.249, 52931.449 25/06/19,21:41:23,03,09,1, 11.9,1,1, 11.950, 10422.533, 462.266, 52931.470 25/06/19,21:41:23,04,09,1, 11.9,1,1, 11.950, 10422.563, 462.239, 52931.433 25/06/19,21:41:23,05,09,1, 11.9,1,1, 11.950, 10422.548, 462.220, 52931.351 25/06/19,21:41:23,06,09,1, 11.9,1,1, 11.950, 10422.575, 462.290, 52931.510 25/06/19,21:41:23,07,09,1, 11.9,1,1, 11.950, 10422.578, 462.219, 52931.384 25/06/19,21:41:23,08,09,1, 11.9,1,1, 11.950, 10422.594, 462.294, 52931.467 25/06/19,21:41:23,09,09,1, 11.9,1,1, 11.950, 10422.578, 462.202, 52931.420 25/06/19,21:41:23,10,09,1, 11.9,1,1, 11.950, 10422.603, 462.287, 52931.507 25/06/19,21:41:23,11,09,1, 11.9,1,1, 11.950, 10422.613, 462.245, 52931.452 25/06/19,21:41:23,12,09,1, 11.9,1,1, 11.950, 10422.621, 462.248, 52931.465 25/06/19,21:41:23,13,09,1, 11.9,1,1, 11.950, 10422.649, 462.268, 52931.501 25/06/19,21:41:23,14,09,1, 11.9,1,1, 11.950, 10422.651, 462.231, 52931.420 25/06/19,21:41:23,15,09,1, 11.9,1,1, 11.950, 10422.655, 462.295, 52931.472 25/06/19,21:41:23,16,09,1, 11.9,1,1, 11.950, 10422.637, 462.243, 52931.425 25/06/19,21:41:23,17,09,1, 11.9,1,1, 11.950, 10422.682, 462.283, 52931.466 25/06/19,21:41:23,18,09,1, 11.9,1,1, 11.950, 10422.662, 462.218, 52931.367 25/06/19,21:41:23,19,09,1, 11.9,1,1, 11.950, 10422.695, 462.224, 52931.399 25/06/19,21:41:24,00,09,1, 11.9,1,1, 11.953, 10422.693, 462.224, 52931.399 25/06/19,21:41:24,01,09,1, 11.9,1,1, 11.953, 10422.681, 462.215, 52931.412 25/06/19,21:41:24,02,09,1, 11.9,1,1, 11.953, 10422.742, 462.258, 52931.493 25/06/19,21:41:24,03,09,1, 11.9,1,1, 11.953, 10422.692, 462.206, 52931.432 25/06/19,21:41:24,04,09,1, 11.9,1,1, 11.953, 10422.748, 462.267, 52931.426 25/06/19,21:41:24,05,09,1, 11.9,1,1, 11.953, 10422.725, 462.215, 52931.408 25/06/19,21:41:24,06,09,1, 11.9,1,1, 11.953, 10422.747, 462.243, 52931.529 25/06/19,21:41:24,07,09,1, 11.9,1,1, 11.953, 10422.734, 462.232, 52931.427 25/06/19,21:41:24,08,09,1, 11.9,1,1, 11.953, 10422.760, 462.208, 52931.400 25/06/19,21:41:24,09,09,1, 11.9,1,1, 11.953, 10422.803, 462.235, 52931.522 25/06/19,21:41:24,10,09,1, 11.9,1,1, 11.953, 10422.774, 462.201, 52931.403 25/06/19,21:41:24,11,09,1, 11.9,1,1, 11.953, 10422.838, 462.269, 52931.475 25/06/19,21:41:24,12,09,1, 11.9,1,1, 11.953, 10422.791, 462.173, 52931.440 25/06/19,21:41:24,13,09,1, 11.9,1,1, 11.953, 10422.838, 462.230, 52931.483 25/06/19,21:41:24,14,09,1, 11.9,1,1, 11.953, 10422.819, 462.196, 52931.496 25/06/19,21:41:24,15,09,1, 11.9,1,1, 11.953, 10422.850, 462.203, 52931.425 25/06/19,21:41:24,16,09,1, 11.9,1,1, 11.953, 10422.840, 462.236, 52931.493 25/06/19,21:41:24,17,09,1, 11.9,1,1, 11.953, 10422.879, 462.191, 52931.432 25/06/19,21:41:24,18,09,1, 11.9,1,1, 11.953, 10422.895, 462.243, 52931.470 25/06/19,21:41:24,19,09,1, 11.9,1,1, 11.953, 10422.862, 462.183, 52931.408 25/06/19,21:41:25,00,08,1, 11.9,1,1, 11.959, 10422.860, 462.183, 52931.408 25/06/19,21:41:25,01,08,1, 11.9,1,1, 11.959, 10422.904, 462.182, 52931.418 25/06/19,21:41:25,02,08,1, 11.9,1,1, 11.959, 10422.883, 462.204, 52931.403 25/06/19,21:41:25,03,08,1, 11.9,1,1, 11.959, 10422.908, 462.214, 52931.468 25/06/19,21:41:25,04,08,1, 11.9,1,1, 11.959, 10422.890, 462.162, 52931.404 25/06/19,21:41:25,05,08,1, 11.9,1,1, 11.959, 10422.954, 462.230, 52931.472 25/06/19,21:41:25,06,08,1, 11.9,1,1, 11.959, 10422.915, 462.163, 52931.352 25/06/19,21:41:25,07,08,1, 11.9,1,1, 11.959, 10422.951, 462.258, 52931.484 25/06/19,21:41:25,08,08,1, 11.9,1,1, 11.959, 10422.935, 462.181, 52931.405 25/06/19,21:41:25,09,08,1, 11.9,1,1, 11.959, 10422.949, 462.210, 52931.447 25/06/19,21:41:25,10,08,1, 11.9,1,1, 11.959, 10422.977, 462.203, 52931.435 25/06/19,21:41:25,11,08,1, 11.9,1,1, 11.959, 10422.968, 462.156, 52931.380 25/06/19,21:41:25,12,08,1, 11.9,1,1, 11.959, 10422.987, 462.239, 52931.405 25/06/19,21:41:25,13,08,1, 11.9,1,1, 11.959, 10422.960, 462.166, 52931.380 25/06/19,21:41:25,14,08,1, 11.9,1,1, 11.959, 10423.023, 462.204, 52931.456 25/06/19,21:41:25,15,08,1, 11.9,1,1, 11.959, 10422.986, 462.173, 52931.395 25/06/19,21:41:25,16,08,1, 11.9,1,1, 11.959, 10422.982, 462.200, 52931.446 25/06/19,21:41:25,17,08,1, 11.9,1,1, 11.959, 10423.030, 462.187, 52931.463 25/06/19,21:41:25,18,08,1, 11.9,1,1, 11.959, 10423.010, 462.168, 52931.441 25/06/19,21:41:25,19,08,1, 11.9,1,1, 11.959, 10423.044, 462.240, 52931.476 25/06/19,21:41:26,00,09,1, 11.9,1,1, 11.957, 10423.044, 462.240, 52931.476 25/06/19,21:41:26,01,09,1, 11.9,1,1, 11.957, 10423.057, 462.236, 52931.423 25/06/19,21:41:26,02,09,1, 11.9,1,1, 11.957, 10423.047, 462.158, 52931.350 25/06/19,21:41:26,03,09,1, 11.9,1,1, 11.957, 10423.086, 462.218, 52931.503 25/06/19,21:41:26,04,09,1, 11.9,1,1, 11.957, 10423.082, 462.158, 52931.360 25/06/19,21:41:26,05,09,1, 11.9,1,1, 11.957, 10423.090, 462.181, 52931.413 25/06/19,21:41:26,06,09,1, 11.9,1,1, 11.957, 10423.117, 462.220, 52931.424 25/06/19,21:41:26,07,09,1, 11.9,1,1, 11.957, 10423.094, 462.152, 52931.392 25/06/19,21:41:26,08,09,1, 11.9,1,1, 11.957, 10423.146, 462.227, 52931.461 25/06/19,21:41:26,09,09,1, 11.9,1,1, 11.957, 10423.113, 462.141, 52931.361 25/06/19,21:41:26,10,09,1, 11.9,1,1, 11.957, 10423.134, 462.209, 52931.456 25/06/19,21:41:26,11,09,1, 11.9,1,1, 11.957, 10423.136, 462.163, 52931.378 25/06/19,21:41:26,12,09,1, 11.9,1,1, 11.957, 10423.131, 462.154, 52931.463 25/06/19,21:41:26,13,09,1, 11.9,1,1, 11.957, 10423.129, 462.178, 52931.449 25/06/19,21:41:26,14,09,1, 11.9,1,1, 11.957, 10423.146, 462.153, 52931.429 25/06/19,21:41:26,15,09,1, 11.9,1,1, 11.957, 10423.190, 462.206, 52931.460 25/06/19,21:41:26,16,09,1, 11.9,1,1, 11.957, 10423.163, 462.133, 52931.446 25/06/19,21:41:26,17,09,1, 11.9,1,1, 11.957, 10423.204, 462.202, 52931.422 25/06/19,21:41:26,18,09,1, 11.9,1,1, 11.957, 10423.210, 462.146, 52931.349 25/06/19,21:41:26,19,09,1, 11.9,1,1, 11.957, 10423.225, 462.198, 52931.435 25/06/19,21:41:27,00,08,1, 11.9,1,1, 11.958, 10423.219, 462.198, 52931.435 25/06/19,21:41:27,01,08,1, 11.9,1,1, 11.958, 10423.231, 462.142, 52931.490 25/06/19,21:41:27,02,08,1, 11.9,1,1, 11.958, 10423.232, 462.187, 52931.512 25/06/19,21:41:27,03,08,1, 11.9,1,1, 11.958, 10423.273, 462.113, 52931.385 25/06/19,21:41:27,04,08,1, 11.9,1,1, 11.958, 10423.304, 462.192, 52931.423 25/06/19,21:41:27,05,08,1, 11.9,1,1, 11.958, 10423.262, 462.113, 52931.419 25/06/19,21:41:27,06,08,1, 11.9,1,1, 11.958, 10423.265, 462.196, 52931.466 25/06/19,21:41:27,07,08,1, 11.9,1,1, 11.958, 10423.281, 462.150, 52931.460 25/06/19,21:41:27,08,08,1, 11.9,1,1, 11.958, 10423.299, 462.146, 52931.385 25/06/19,21:41:27,09,08,1, 11.9,1,1, 11.958, 10423.282, 462.153, 52931.434 25/06/19,21:41:27,10,08,1, 11.9,1,1, 11.958, 10423.295, 462.147, 52931.463 25/06/19,21:41:27,11,08,1, 11.9,1,1, 11.958, 10423.325, 462.184, 52931.384 25/06/19,21:41:27,12,08,1, 11.9,1,1, 11.958, 10423.282, 462.113, 52931.402 25/06/19,21:41:27,13,08,1, 11.9,1,1, 11.958, 10423.349, 462.197, 52931.424 25/06/19,21:41:27,14,08,1, 11.9,1,1, 11.958, 10423.321, 462.127, 52931.411 25/06/19,21:41:27,15,08,1, 11.9,1,1, 11.958, 10423.348, 462.182, 52931.449 25/06/19,21:41:27,16,08,1, 11.9,1,1, 11.958, 10423.335, 462.158, 52931.334 25/06/19,21:41:27,17,08,1, 11.9,1,1, 11.958, 10423.337, 462.121, 52931.361 25/06/19,21:41:27,18,08,1, 11.9,1,1, 11.958, 10423.350, 462.173, 52931.394 25/06/19,21:41:27,19,08,1, 11.9,1,1, 11.958, 10423.362, 462.128, 52931.428 25/06/19,21:41:28,00,08,1, 11.9,1,1, 11.954, 10423.361, 462.128, 52931.428 25/06/19,21:41:28,01,08,1, 11.9,1,1, 11.954, 10423.385, 462.111, 52931.367 25/06/19,21:41:28,02,08,1, 11.9,1,1, 11.954, 10423.395, 462.154, 52931.391 25/06/19,21:41:28,03,08,1, 11.9,1,1, 11.954, 10423.399, 462.091, 52931.359 25/06/19,21:41:28,04,08,1, 11.9,1,1, 11.954, 10423.420, 462.134, 52931.420 25/06/19,21:41:28,05,08,1, 11.9,1,1, 11.954, 10423.428, 462.154, 52931.431 25/06/19,21:41:28,06,08,1, 11.9,1,1, 11.954, 10423.407, 462.091, 52931.393 25/06/19,21:41:28,07,08,1, 11.9,1,1, 11.954, 10423.431, 462.157, 52931.519 25/06/19,21:41:28,08,08,1, 11.9,1,1, 11.954, 10423.435, 462.072, 52931.398 25/06/19,21:41:28,09,08,1, 11.9,1,1, 11.954, 10423.490, 462.147, 52931.491 25/06/19,21:41:28,10,08,1, 11.9,1,1, 11.954, 10423.469, 462.088, 52931.406 25/06/19,21:41:28,11,08,1, 11.9,1,1, 11.954, 10423.486, 462.126, 52931.360 25/06/19,21:41:28,12,08,1, 11.9,1,1, 11.954, 10423.489, 462.100, 52931.337 25/06/19,21:41:28,13,08,1, 11.9,1,1, 11.954, 10423.480, 462.101, 52931.430 25/06/19,21:41:28,14,08,1, 11.9,1,1, 11.954, 10423.532, 462.130, 52931.411 25/06/19,21:41:28,15,08,1, 11.9,1,1, 11.954, 10423.494, 462.065, 52931.373 25/06/19,21:41:28,16,08,1, 11.9,1,1, 11.954, 10423.521, 462.125, 52931.404 25/06/19,21:41:28,17,08,1, 11.9,1,1, 11.954, 10423.513, 462.068, 52931.350 25/06/19,21:41:28,18,08,1, 11.9,1,1, 11.954, 10423.561, 462.147, 52931.416 25/06/19,21:41:28,19,08,1, 11.9,1,1, 11.954, 10423.532, 462.106, 52931.386 25/06/19,21:41:29,00,09,1, 12.0,1,1, 11.953, 10423.528, 462.106, 52931.386 25/06/19,21:41:29,01,09,1, 12.0,1,1, 11.953, 10423.560, 462.101, 52931.374 25/06/19,21:41:29,02,09,1, 12.0,1,1, 11.953, 10423.597, 462.077, 52931.359 25/06/19,21:41:29,03,09,1, 12.0,1,1, 11.953, 10423.588, 462.140, 52931.436 25/06/19,21:41:29,04,09,1, 12.0,1,1, 11.953, 10423.595, 462.065, 52931.365 25/06/19,21:41:29,05,09,1, 12.0,1,1, 11.953, 10423.654, 462.106, 52931.416 25/06/19,21:41:29,06,09,1, 12.0,1,1, 11.953, 10423.610, 462.039, 52931.349 25/06/19,21:41:29,07,09,1, 12.0,1,1, 11.953, 10423.649, 462.107, 52931.430 25/06/19,21:41:29,08,09,1, 12.0,1,1, 11.953, 10423.624, 462.083, 52931.429 25/06/19,21:41:29,09,09,1, 12.0,1,1, 11.953, 10423.644, 462.079, 52931.354 25/06/19,21:41:29,10,09,1, 12.0,1,1, 11.953, 10423.664, 462.111, 52931.465 25/06/19,21:41:29,11,09,1, 12.0,1,1, 11.953, 10423.646, 462.033, 52931.372 25/06/19,21:41:29,12,09,1, 12.0,1,1, 11.953, 10423.684, 462.110, 52931.485 25/06/19,21:41:29,13,09,1, 12.0,1,1, 11.953, 10423.643, 462.059, 52931.436 25/06/19,21:41:29,14,09,1, 12.0,1,1, 11.953, 10423.705, 462.105, 52931.421 25/06/19,21:41:29,15,09,1, 12.0,1,1, 11.953, 10423.687, 462.036, 52931.338 25/06/19,21:41:29,16,09,1, 12.0,1,1, 11.953, 10423.693, 462.079, 52931.419 25/06/19,21:41:29,17,09,1, 12.0,1,1, 11.953, 10423.697, 462.045, 52931.438 25/06/19,21:41:29,18,09,1, 12.0,1,1, 11.953, 10423.704, 462.048, 52931.346 25/06/19,21:41:29,19,09,1, 12.0,1,1, 11.953, 10423.714, 462.090, 52931.409 25/06/19,21:41:30,00,09,1, 11.9,1,1, 11.953, 10423.712, 462.090, 52931.409 25/06/19,21:41:30,01,09,1, 11.9,1,1, 11.953, 10423.761, 462.072, 52931.406 25/06/19,21:41:30,02,09,1, 11.9,1,1, 11.953, 10423.717, 461.981, 52931.396 25/06/19,21:41:30,03,09,1, 11.9,1,1, 11.953, 10423.761, 462.061, 52931.419 25/06/19,21:41:30,04,09,1, 11.9,1,1, 11.953, 10423.760, 462.026, 52931.374 25/06/19,21:41:30,05,09,1, 11.9,1,1, 11.953, 10423.773, 462.033, 52931.461 25/06/19,21:41:30,06,09,1, 11.9,1,1, 11.953, 10423.810, 462.049, 52931.483 25/06/19,21:41:30,07,09,1, 11.9,1,1, 11.953, 10423.754, 462.000, 52931.394 25/06/19,21:41:30,08,09,1, 11.9,1,1, 11.953, 10423.797, 462.040, 52931.498 25/06/19,21:41:30,09,09,1, 11.9,1,1, 11.953, 10423.796, 461.978, 52931.366 25/06/19,21:41:30,10,09,1, 11.9,1,1, 11.953, 10423.815, 462.064, 52931.472 25/06/19,21:41:30,11,09,1, 11.9,1,1, 11.953, 10423.798, 461.984, 52931.368 25/06/19,21:41:30,12,09,1, 11.9,1,1, 11.953, 10423.813, 462.051, 52931.416 25/06/19,21:41:30,13,09,1, 11.9,1,1, 11.953, 10423.799, 462.012, 52931.401 25/06/19,21:41:30,14,09,1, 11.9,1,1, 11.953, 10423.824, 461.993, 52931.309 25/06/19,21:41:30,15,09,1, 11.9,1,1, 11.953, 10423.850, 462.057, 52931.439 25/06/19,21:41:30,16,09,1, 11.9,1,1, 11.953, 10423.825, 461.975, 52931.410 25/06/19,21:41:30,17,09,1, 11.9,1,1, 11.953, 10423.895, 462.049, 52931.388 25/06/19,21:41:30,18,09,1, 11.9,1,1, 11.953, 10423.823, 461.950, 52931.337 25/06/19,21:41:30,19,09,1, 11.9,1,1, 11.953, 10423.870, 462.027, 52931.339 25/06/19,21:41:31,00,09,1, 11.9,1,1, 11.956, 10423.870, 462.027, 52931.339 25/06/19,21:41:31,01,09,1, 11.9,1,1, 11.956, 10423.869, 461.973, 52931.441 25/06/19,21:41:31,02,09,1, 11.9,1,1, 11.956, 10423.890, 461.998, 52931.356 25/06/19,21:41:31,03,09,1, 11.9,1,1, 11.956, 10423.868, 461.959, 52931.352 25/06/19,21:41:31,04,09,1, 11.9,1,1, 11.956, 10423.909, 462.020, 52931.378 25/06/19,21:41:31,05,09,1, 11.9,1,1, 11.956, 10423.889, 461.928, 52931.285 25/06/19,21:41:31,06,09,1, 11.9,1,1, 11.956, 10423.917, 462.013, 52931.371 25/06/19,21:41:31,07,09,1, 11.9,1,1, 11.956, 10423.915, 461.928, 52931.322 25/06/19,21:41:31,08,09,1, 11.9,1,1, 11.956, 10423.933, 461.968, 52931.381 25/06/19,21:41:31,09,09,1, 11.9,1,1, 11.956, 10423.913, 461.944, 52931.344 25/06/19,21:41:31,10,09,1, 11.9,1,1, 11.956, 10423.919, 461.973, 52931.351 25/06/19,21:41:31,11,09,1, 11.9,1,1, 11.956, 10423.947, 461.956, 52931.358 25/06/19,21:41:31,12,09,1, 11.9,1,1, 11.956, 10423.918, 461.910, 52931.391 25/06/19,21:41:31,13,09,1, 11.9,1,1, 11.956, 10423.974, 461.997, 52931.357 25/06/19,21:41:31,14,09,1, 11.9,1,1, 11.956, 10423.955, 461.927, 52931.393 25/06/19,21:41:31,15,09,1, 11.9,1,1, 11.956, 10423.965, 461.975, 52931.374 25/06/19,21:41:31,16,09,1, 11.9,1,1, 11.956, 10423.988, 461.893, 52931.285 25/06/19,21:41:31,17,09,1, 11.9,1,1, 11.956, 10423.989, 461.962, 52931.340 25/06/19,21:41:31,18,09,1, 11.9,1,1, 11.956, 10423.987, 461.901, 52931.368 25/06/19,21:41:31,19,09,1, 11.9,1,1, 11.956, 10423.992, 461.920, 52931.430 25/06/19,21:41:32,00,09,1, 11.9,1,1, 11.956, 10423.987, 461.920, 52931.430 25/06/19,21:41:32,01,09,1, 11.9,1,1, 11.956, 10424.016, 461.905, 52931.370 25/06/19,21:41:32,02,09,1, 11.9,1,1, 11.956, 10424.043, 461.986, 52931.362 25/06/19,21:41:32,03,09,1, 11.9,1,1, 11.956, 10424.039, 461.872, 52931.318 25/06/19,21:41:32,04,09,1, 11.9,1,1, 11.956, 10424.040, 461.950, 52931.445 25/06/19,21:41:32,05,09,1, 11.9,1,1, 11.956, 10424.044, 461.882, 52931.358 25/06/19,21:41:32,06,09,1, 11.9,1,1, 11.956, 10424.074, 461.923, 52931.385 25/06/19,21:41:32,07,09,1, 11.9,1,1, 11.956, 10424.069, 461.890, 52931.327 25/06/19,21:41:32,08,09,1, 11.9,1,1, 11.956, 10424.076, 461.932, 52931.418 25/06/19,21:41:32,09,09,1, 11.9,1,1, 11.956, 10424.086, 461.905, 52931.414 25/06/19,21:41:32,10,09,1, 11.9,1,1, 11.956, 10424.058, 461.882, 52931.351 25/06/19,21:41:32,11,09,1, 11.9,1,1, 11.956, 10424.092, 461.969, 52931.421 25/06/19,21:41:32,12,09,1, 11.9,1,1, 11.956, 10424.040, 461.907, 52931.336 25/06/19,21:41:32,13,09,1, 11.9,1,1, 11.956, 10424.102, 461.944, 52931.419 25/06/19,21:41:32,14,09,1, 11.9,1,1, 11.956, 10424.088, 461.899, 52931.348 25/06/19,21:41:32,15,09,1, 11.9,1,1, 11.956, 10424.111, 461.938, 52931.401 25/06/19,21:41:32,16,09,1, 11.9,1,1, 11.956, 10424.121, 461.904, 52931.362 25/06/19,21:41:32,17,09,1, 11.9,1,1, 11.956, 10424.122, 461.893, 52931.312 25/06/19,21:41:32,18,09,1, 11.9,1,1, 11.956, 10424.145, 461.935, 52931.401 25/06/19,21:41:32,19,09,1, 11.9,1,1, 11.956, 10424.135, 461.870, 52931.338 25/06/19,21:41:33,00,08,1, 12.0,1,1, 11.955, 10424.129, 461.870, 52931.338 25/06/19,21:41:33,01,08,1, 12.0,1,1, 11.955, 10424.182, 461.874, 52931.330 25/06/19,21:41:33,02,08,1, 12.0,1,1, 11.955, 10424.155, 461.963, 52931.413 25/06/19,21:41:33,03,08,1, 12.0,1,1, 11.955, 10424.156, 461.869, 52931.374 25/06/19,21:41:33,04,08,1, 12.0,1,1, 11.955, 10424.214, 461.904, 52931.358 25/06/19,21:41:33,05,08,1, 12.0,1,1, 11.955, 10424.196, 461.855, 52931.397 25/06/19,21:41:33,06,08,1, 12.0,1,1, 11.955, 10424.214, 461.878, 52931.359 25/06/19,21:41:33,07,08,1, 12.0,1,1, 11.955, 10424.226, 461.906, 52931.411 25/06/19,21:41:33,08,08,1, 12.0,1,1, 11.955, 10424.186, 461.848, 52931.340 25/06/19,21:41:33,09,08,1, 12.0,1,1, 11.955, 10424.213, 461.910, 52931.404 25/06/19,21:41:33,10,08,1, 12.0,1,1, 11.955, 10424.215, 461.853, 52931.296 25/06/19,21:41:33,11,08,1, 12.0,1,1, 11.955, 10424.237, 461.889, 52931.365 25/06/19,21:41:33,12,08,1, 12.0,1,1, 11.955, 10424.236, 461.816, 52931.376 25/06/19,21:41:33,13,08,1, 12.0,1,1, 11.955, 10424.230, 461.879, 52931.397 25/06/19,21:41:33,14,08,1, 12.0,1,1, 11.955, 10424.236, 461.881, 52931.391 25/06/19,21:41:33,15,08,1, 12.0,1,1, 11.955, 10424.253, 461.858, 52931.486 25/06/19,21:41:33,16,08,1, 12.0,1,1, 11.955, 10424.286, 461.884, 52931.358 25/06/19,21:41:33,17,08,1, 12.0,1,1, 11.955, 10424.281, 461.828, 52931.361 25/06/19,21:41:33,18,08,1, 12.0,1,1, 11.955, 10424.299, 461.890, 52931.440 25/06/19,21:41:33,19,08,1, 12.0,1,1, 11.955, 10424.281, 461.828, 52931.401 25/06/19,21:41:34,00,08,1, 11.9,1,1, 11.953, 10424.279, 461.828, 52931.401 25/06/19,21:41:34,01,08,1, 11.9,1,1, 11.953, 10424.286, 461.828, 52931.371 25/06/19,21:41:34,02,08,1, 11.9,1,1, 11.953, 10424.318, 461.824, 52931.413 25/06/19,21:41:34,03,08,1, 11.9,1,1, 11.953, 10424.330, 461.809, 52931.210 25/06/19,21:41:34,04,08,1, 11.9,1,1, 11.953, 10424.305, 461.799, 52931.291 25/06/19,21:41:34,05,08,1, 11.9,1,1, 11.953, 10424.319, 461.870, 52931.404 25/06/19,21:41:34,06,08,1, 11.9,1,1, 11.953, 10424.335, 461.799, 52931.324 25/06/19,21:41:34,07,08,1, 11.9,1,1, 11.953, 10424.355, 461.866, 52931.385 25/06/19,21:41:34,08,08,1, 11.9,1,1, 11.953, 10424.339, 461.808, 52931.372 25/06/19,21:41:34,09,08,1, 11.9,1,1, 11.953, 10424.382, 461.859, 52931.434 25/06/19,21:41:34,10,08,1, 11.9,1,1, 11.953, 10424.365, 461.811, 52931.393 25/06/19,21:41:34,11,08,1, 11.9,1,1, 11.953, 10424.398, 461.861, 52931.391 25/06/19,21:41:34,12,08,1, 11.9,1,1, 11.953, 10424.413, 461.859, 52931.492 25/06/19,21:41:34,13,08,1, 11.9,1,1, 11.953, 10424.400, 461.778, 52931.336 25/06/19,21:41:34,14,08,1, 11.9,1,1, 11.953, 10424.428, 461.866, 52931.490 25/06/19,21:41:34,15,08,1, 11.9,1,1, 11.953, 10424.388, 461.783, 52931.383 25/06/19,21:41:34,16,08,1, 11.9,1,1, 11.953, 10424.454, 461.846, 52931.406 25/06/19,21:41:34,17,08,1, 11.9,1,1, 11.953, 10424.462, 461.785, 52931.375 25/06/19,21:41:34,18,08,1, 11.9,1,1, 11.953, 10424.431, 461.829, 52931.455 25/06/19,21:41:34,19,08,1, 11.9,1,1, 11.953, 10424.453, 461.824, 52931.392 25/06/19,21:41:35,00,08,1, 11.9,1,1, 11.954, 10424.446, 461.824, 52931.392 25/06/19,21:41:35,01,08,1, 11.9,1,1, 11.954, 10424.431, 461.817, 52931.455 25/06/19,21:41:35,02,08,1, 11.9,1,1, 11.954, 10424.433, 461.770, 52931.425 25/06/19,21:41:35,03,08,1, 11.9,1,1, 11.954, 10424.483, 461.838, 52931.416 25/06/19,21:41:35,04,08,1, 11.9,1,1, 11.954, 10424.455, 461.779, 52931.402 25/06/19,21:41:35,05,08,1, 11.9,1,1, 11.954, 10424.483, 461.836, 52931.492 25/06/19,21:41:35,06,08,1, 11.9,1,1, 11.954, 10424.494, 461.782, 52931.366 25/06/19,21:41:35,07,08,1, 11.9,1,1, 11.954, 10424.479, 461.806, 52931.414 25/06/19,21:41:35,08,08,1, 11.9,1,1, 11.954, 10424.470, 461.785, 52931.383 25/06/19,21:41:35,09,08,1, 11.9,1,1, 11.954, 10424.467, 461.752, 52931.318 25/06/19,21:41:35,10,08,1, 11.9,1,1, 11.954, 10424.515, 461.783, 52931.448 25/06/19,21:41:35,11,08,1, 11.9,1,1, 11.954, 10424.479, 461.721, 52931.382 25/06/19,21:41:35,12,08,1, 11.9,1,1, 11.954, 10424.545, 461.796, 52931.431 25/06/19,21:41:35,13,08,1, 11.9,1,1, 11.954, 10424.514, 461.720, 52931.379 25/06/19,21:41:35,14,08,1, 11.9,1,1, 11.954, 10424.537, 461.805, 52931.456 25/06/19,21:41:35,15,08,1, 11.9,1,1, 11.954, 10424.528, 461.747, 52931.347 25/06/19,21:41:35,16,08,1, 11.9,1,1, 11.954, 10424.553, 461.765, 52931.395 25/06/19,21:41:35,17,08,1, 11.9,1,1, 11.954, 10424.526, 461.771, 52931.346 25/06/19,21:41:35,18,08,1, 11.9,1,1, 11.954, 10424.564, 461.733, 52931.358 25/06/19,21:41:35,19,08,1, 11.9,1,1, 11.954, 10424.586, 461.794, 52931.416 25/06/19,21:41:36,00,09,1, 12.0,1,1, 11.954, 10424.579, 461.794, 52931.416 25/06/19,21:41:36,01,09,1, 12.0,1,1, 11.954, 10424.579, 461.785, 52931.431 25/06/19,21:41:36,02,09,1, 12.0,1,1, 11.954, 10424.580, 461.720, 52931.415 25/06/19,21:41:36,03,09,1, 12.0,1,1, 11.954, 10424.624, 461.768, 52931.430 25/06/19,21:41:36,04,09,1, 12.0,1,1, 11.954, 10424.597, 461.747, 52931.476 25/06/19,21:41:36,05,09,1, 12.0,1,1, 11.954, 10424.618, 461.733, 52931.470 25/06/19,21:41:36,06,09,1, 12.0,1,1, 11.954, 10424.657, 461.764, 52931.453 25/06/19,21:41:36,07,09,1, 12.0,1,1, 11.954, 10424.607, 461.737, 52931.460 25/06/19,21:41:36,08,09,1, 12.0,1,1, 11.954, 10424.647, 461.791, 52931.420 25/06/19,21:41:36,09,09,1, 12.0,1,1, 11.954, 10424.627, 461.728, 52931.392 25/06/19,21:41:36,10,09,1, 12.0,1,1, 11.954, 10424.657, 461.786, 52931.397 25/06/19,21:41:36,11,09,1, 12.0,1,1, 11.954, 10424.623, 461.718, 52931.377 25/06/19,21:41:36,12,09,1, 12.0,1,1, 11.954, 10424.690, 461.762, 52931.436 25/06/19,21:41:36,13,09,1, 12.0,1,1, 11.954, 10424.683, 461.742, 52931.450 25/06/19,21:41:36,14,09,1, 12.0,1,1, 11.954, 10424.659, 461.728, 52931.430 25/06/19,21:41:36,15,09,1, 12.0,1,1, 11.954, 10424.701, 461.768, 52931.468 25/06/19,21:41:36,16,09,1, 12.0,1,1, 11.954, 10424.669, 461.709, 52931.417 25/06/19,21:41:36,17,09,1, 12.0,1,1, 11.954, 10424.704, 461.767, 52931.406 25/06/19,21:41:36,18,09,1, 12.0,1,1, 11.954, 10424.705, 461.691, 52931.384 25/06/19,21:41:36,19,09,1, 12.0,1,1, 11.954, 10424.717, 461.742, 52931.390 25/06/19,21:41:37,00,10,1, 12.0,1,1, 11.955, 10424.713, 461.742, 52931.390 25/06/19,21:41:37,01,10,1, 12.0,1,1, 11.955, 10424.727, 461.736, 52931.403 25/06/19,21:41:37,02,10,1, 12.0,1,1, 11.955, 10424.735, 461.731, 52931.452 25/06/19,21:41:37,03,10,1, 12.0,1,1, 11.955, 10424.737, 461.722, 52931.448 25/06/19,21:41:37,04,10,1, 12.0,1,1, 11.955, 10424.760, 461.758, 52931.446 25/06/19,21:41:37,05,10,1, 12.0,1,1, 11.955, 10424.735, 461.675, 52931.337 25/06/19,21:41:37,06,10,1, 12.0,1,1, 11.955, 10424.766, 461.744, 52931.485 25/06/19,21:41:37,07,10,1, 12.0,1,1, 11.955, 10424.765, 461.701, 52931.395 25/06/19,21:41:37,08,10,1, 12.0,1,1, 11.955, 10424.771, 461.772, 52931.489 25/06/19,21:41:37,09,10,1, 12.0,1,1, 11.955, 10424.797, 461.701, 52931.386 25/06/19,21:41:37,10,10,1, 12.0,1,1, 11.955, 10424.793, 461.721, 52931.474 25/06/19,21:41:37,11,10,1, 12.0,1,1, 11.955, 10424.821, 461.729, 52931.475 25/06/19,21:41:37,12,10,1, 12.0,1,1, 11.955, 10424.813, 461.704, 52931.402 25/06/19,21:41:37,13,10,1, 12.0,1,1, 11.955, 10424.828, 461.759, 52931.471 25/06/19,21:41:37,14,10,1, 12.0,1,1, 11.955, 10424.853, 461.687, 52931.440 25/06/19,21:41:37,15,10,1, 12.0,1,1, 11.955, 10424.835, 461.734, 52931.496 25/06/19,21:41:37,16,10,1, 12.0,1,1, 11.955, 10424.850, 461.684, 52931.423 25/06/19,21:41:37,17,10,1, 12.0,1,1, 11.955, 10424.906, 461.739, 52931.487 25/06/19,21:41:37,18,10,1, 12.0,1,1, 11.955, 10424.854, 461.686, 52931.429 25/06/19,21:41:37,19,10,1, 12.0,1,1, 11.955, 10424.899, 461.718, 52931.456 25/06/19,21:41:38,00,10,1, 11.9,1,1, 11.955, 10424.896, 461.718, 52931.456 25/06/19,21:41:38,01,10,1, 11.9,1,1, 11.955, 10424.881, 461.698, 52931.398 25/06/19,21:41:38,02,10,1, 11.9,1,1, 11.955, 10424.914, 461.761, 52931.494 25/06/19,21:41:38,03,10,1, 11.9,1,1, 11.955, 10424.870, 461.665, 52931.435 25/06/19,21:41:38,04,10,1, 11.9,1,1, 11.955, 10424.911, 461.740, 52931.522 25/06/19,21:41:38,05,10,1, 11.9,1,1, 11.955, 10424.903, 461.674, 52931.461 25/06/19,21:41:38,06,10,1, 11.9,1,1, 11.955, 10424.936, 461.735, 52931.475 25/06/19,21:41:38,07,10,1, 11.9,1,1, 11.955, 10424.900, 461.657, 52931.454 25/06/19,21:41:38,08,10,1, 11.9,1,1, 11.955, 10424.936, 461.673, 52931.437 25/06/19,21:41:38,09,10,1, 11.9,1,1, 11.955, 10424.970, 461.718, 52931.481 25/06/19,21:41:38,10,10,1, 11.9,1,1, 11.955, 10424.991, 461.643, 52931.420 25/06/19,21:41:38,11,10,1, 11.9,1,1, 11.955, 10424.979, 461.692, 52931.451 25/06/19,21:41:38,12,10,1, 11.9,1,1, 11.955, 10424.975, 461.644, 52931.477 25/06/19,21:41:38,13,10,1, 11.9,1,1, 11.955, 10425.041, 461.707, 52931.500 25/06/19,21:41:38,14,10,1, 11.9,1,1, 11.955, 10424.990, 461.628, 52931.462 25/06/19,21:41:38,15,10,1, 11.9,1,1, 11.955, 10425.033, 461.691, 52931.518 25/06/19,21:41:38,16,10,1, 11.9,1,1, 11.955, 10424.989, 461.622, 52931.471 25/06/19,21:41:38,17,10,1, 11.9,1,1, 11.955, 10425.006, 461.657, 52931.459 25/06/19,21:41:38,18,10,1, 11.9,1,1, 11.955, 10425.042, 461.682, 52931.492 25/06/19,21:41:38,19,10,1, 11.9,1,1, 11.955, 10425.025, 461.631, 52931.411 25/06/19,21:41:39,00,10,1, 11.9,1,1, 11.959, 10425.022, 461.631, 52931.411 25/06/19,21:41:39,01,10,1, 11.9,1,1, 11.959, 10425.036, 461.601, 52931.459 25/06/19,21:41:39,02,10,1, 11.9,1,1, 11.959, 10425.090, 461.688, 52931.543 25/06/19,21:41:39,03,10,1, 11.9,1,1, 11.959, 10425.034, 461.613, 52931.373 25/06/19,21:41:39,04,10,1, 11.9,1,1, 11.959, 10425.098, 461.650, 52931.509 25/06/19,21:41:39,05,10,1, 11.9,1,1, 11.959, 10425.053, 461.625, 52931.517 25/06/19,21:41:39,06,10,1, 11.9,1,1, 11.959, 10425.090, 461.630, 52931.472 25/06/19,21:41:39,07,10,1, 11.9,1,1, 11.959, 10425.099, 461.637, 52931.475 25/06/19,21:41:39,08,10,1, 11.9,1,1, 11.959, 10425.073, 461.582, 52931.468 25/06/19,21:41:39,09,10,1, 11.9,1,1, 11.959, 10425.122, 461.637, 52931.531 25/06/19,21:41:39,10,10,1, 11.9,1,1, 11.959, 10425.093, 461.580, 52931.481 25/06/19,21:41:39,11,10,1, 11.9,1,1, 11.959, 10425.139, 461.630, 52931.495 25/06/19,21:41:39,12,10,1, 11.9,1,1, 11.959, 10425.136, 461.583, 52931.526 25/06/19,21:41:39,13,10,1, 11.9,1,1, 11.959, 10425.169, 461.633, 52931.503 25/06/19,21:41:39,14,10,1, 11.9,1,1, 11.959, 10425.156, 461.576, 52931.432 25/06/19,21:41:39,15,10,1, 11.9,1,1, 11.959, 10425.171, 461.599, 52931.472 25/06/19,21:41:39,16,10,1, 11.9,1,1, 11.959, 10425.182, 461.626, 52931.549 25/06/19,21:41:39,17,10,1, 11.9,1,1, 11.959, 10425.165, 461.587, 52931.477 25/06/19,21:41:39,18,10,1, 11.9,1,1, 11.959, 10425.173, 461.619, 52931.532 25/06/19,21:41:39,19,10,1, 11.9,1,1, 11.959, 10425.179, 461.579, 52931.472 25/06/19,21:41:40,00,10,1, 11.9,1,1, 11.950, 10425.172, 461.579, 52931.472 25/06/19,21:41:40,01,10,1, 11.9,1,1, 11.950, 10425.189, 461.536, 52931.494 25/06/19,21:41:40,02,10,1, 11.9,1,1, 11.950, 10425.203, 461.616, 52931.496 25/06/19,21:41:40,03,10,1, 11.9,1,1, 11.950, 10425.221, 461.590, 52931.468 25/06/19,21:41:40,04,10,1, 11.9,1,1, 11.950, 10425.215, 461.601, 52931.508 25/06/19,21:41:40,05,10,1, 11.9,1,1, 11.950, 10425.258, 461.607, 52931.497 25/06/19,21:41:40,06,10,1, 11.9,1,1, 11.950, 10425.246, 461.552, 52931.297 25/06/19,21:41:40,07,10,1, 11.9,1,1, 11.950, 10425.278, 461.627, 52931.512 25/06/19,21:41:40,08,10,1, 11.9,1,1, 11.950, 10425.270, 461.547, 52931.476 25/06/19,21:41:40,09,10,1, 11.9,1,1, 11.950, 10425.298, 461.617, 52931.494 25/06/19,21:41:40,10,10,1, 11.9,1,1, 11.950, 10425.246, 461.559, 52931.478 25/06/19,21:41:40,11,10,1, 11.9,1,1, 11.950, 10425.303, 461.582, 52931.509 25/06/19,21:41:40,12,10,1, 11.9,1,1, 11.950, 10425.274, 461.573, 52931.555 25/06/19,21:41:40,13,10,1, 11.9,1,1, 11.950, 10425.273, 461.564, 52931.530 25/06/19,21:41:40,14,10,1, 11.9,1,1, 11.950, 10425.297, 461.589, 52931.579 25/06/19,21:41:40,15,10,1, 11.9,1,1, 11.950, 10425.282, 461.534, 52931.416 25/06/19,21:41:40,16,10,1, 11.9,1,1, 11.950, 10425.313, 461.602, 52931.569 25/06/19,21:41:40,17,10,1, 11.9,1,1, 11.950, 10425.306, 461.519, 52931.432 25/06/19,21:41:40,18,10,1, 11.9,1,1, 11.950, 10425.331, 461.576, 52931.566 25/06/19,21:41:40,19,10,1, 11.9,1,1, 11.950, 10425.327, 461.516, 52931.491 25/06/19,21:41:41,00,10,1, 11.9,1,1, 11.951, 10425.322, 461.516, 52931.491 25/06/19,21:41:41,01,10,1, 11.9,1,1, 11.951, 10425.339, 461.561, 52931.557 25/06/19,21:41:41,02,10,1, 11.9,1,1, 11.951, 10425.333, 461.515, 52931.483 25/06/19,21:41:41,03,10,1, 11.9,1,1, 11.951, 10425.368, 461.562, 52931.544 25/06/19,21:41:41,04,10,1, 11.9,1,1, 11.951, 10425.372, 461.508, 52931.445 25/06/19,21:41:41,05,10,1, 11.9,1,1, 11.951, 10425.402, 461.564, 52931.510 25/06/19,21:41:41,06,10,1, 11.9,1,1, 11.951, 10425.399, 461.486, 52931.547 25/06/19,21:41:41,07,10,1, 11.9,1,1, 11.951, 10425.390, 461.547, 52931.521 25/06/19,21:41:41,08,10,1, 11.9,1,1, 11.951, 10425.386, 461.474, 52931.491 25/06/19,21:41:41,09,10,1, 11.9,1,1, 11.951, 10425.409, 461.529, 52931.591 25/06/19,21:41:41,10,10,1, 11.9,1,1, 11.951, 10425.383, 461.516, 52931.531 25/06/19,21:41:41,11,10,1, 11.9,1,1, 11.951, 10425.409, 461.509, 52931.492 25/06/19,21:41:41,12,10,1, 11.9,1,1, 11.951, 10425.427, 461.541, 52931.504 25/06/19,21:41:41,13,10,1, 11.9,1,1, 11.951, 10425.396, 461.490, 52931.460 25/06/19,21:41:41,14,10,1, 11.9,1,1, 11.951, 10425.442, 461.550, 52931.523 25/06/19,21:41:41,15,10,1, 11.9,1,1, 11.951, 10425.411, 461.492, 52931.465 25/06/19,21:41:41,16,10,1, 11.9,1,1, 11.951, 10425.473, 461.538, 52931.485 25/06/19,21:41:41,17,10,1, 11.9,1,1, 11.951, 10425.431, 461.466, 52931.474 25/06/19,21:41:41,18,10,1, 11.9,1,1, 11.951, 10425.476, 461.525, 52931.546 25/06/19,21:41:41,19,10,1, 11.9,1,1, 11.951, 10425.478, 461.510, 52931.469 25/06/19,21:41:42,00,10,1, 11.9,1,1, 11.955, 10425.472, 461.510, 52931.469 25/06/19,21:41:42,01,10,1, 11.9,1,1, 11.955, 10425.495, 461.547, 52931.576 25/06/19,21:41:42,02,10,1, 11.9,1,1, 11.955, 10425.491, 461.470, 52931.501 25/06/19,21:41:42,03,10,1, 11.9,1,1, 11.955, 10425.514, 461.540, 52931.567 25/06/19,21:41:42,04,10,1, 11.9,1,1, 11.955, 10425.506, 461.440, 52931.496 25/06/19,21:41:42,05,10,1, 11.9,1,1, 11.955, 10425.526, 461.519, 52931.517 25/06/19,21:41:42,06,10,1, 11.9,1,1, 11.955, 10425.511, 461.483, 52931.513 25/06/19,21:41:42,07,10,1, 11.9,1,1, 11.955, 10425.516, 461.486, 52931.507 25/06/19,21:41:42,08,10,1, 11.9,1,1, 11.955, 10425.531, 461.475, 52931.478 25/06/19,21:41:42,09,10,1, 11.9,1,1, 11.955, 10425.535, 461.449, 52931.478 25/06/19,21:41:42,10,10,1, 11.9,1,1, 11.955, 10425.544, 461.515, 52931.564 25/06/19,21:41:42,11,10,1, 11.9,1,1, 11.955, 10425.529, 461.437, 52931.514 25/06/19,21:41:42,12,10,1, 11.9,1,1, 11.955, 10425.561, 461.506, 52931.578 25/06/19,21:41:42,13,10,1, 11.9,1,1, 11.955, 10425.573, 461.443, 52931.469 25/06/19,21:41:42,14,10,1, 11.9,1,1, 11.955, 10425.580, 461.477, 52931.480 25/06/19,21:41:42,15,10,1, 11.9,1,1, 11.955, 10425.563, 461.438, 52931.490 25/06/19,21:41:42,16,10,1, 11.9,1,1, 11.955, 10425.563, 461.420, 52931.524 25/06/19,21:41:42,17,10,1, 11.9,1,1, 11.955, 10425.602, 461.451, 52931.545 25/06/19,21:41:42,18,10,1, 11.9,1,1, 11.955, 10425.619, 461.409, 52931.513 25/06/19,21:41:42,19,10,1, 11.9,1,1, 11.955, 10425.605, 461.469, 52931.564 25/06/19,21:41:43,00,10,1, 11.8,1,1, 11.955, 10425.597, 461.469, 52931.564 25/06/19,21:41:43,01,10,1, 11.8,1,1, 11.955, 10425.629, 461.450, 52931.586 25/06/19,21:41:43,02,10,1, 11.8,1,1, 11.955, 10425.639, 461.393, 52931.583 25/06/19,21:41:43,03,10,1, 11.8,1,1, 11.955, 10425.664, 461.440, 52931.559 25/06/19,21:41:43,04,10,1, 11.8,1,1, 11.955, 10425.665, 461.406, 52931.522 25/06/19,21:41:43,05,10,1, 11.8,1,1, 11.955, 10425.629, 461.401, 52931.573 25/06/19,21:41:43,06,10,1, 11.8,1,1, 11.955, 10425.639, 461.440, 52931.530 25/06/19,21:41:43,07,10,1, 11.8,1,1, 11.955, 10425.641, 461.384, 52931.557 25/06/19,21:41:43,08,10,1, 11.8,1,1, 11.955, 10425.654, 461.438, 52931.624 25/06/19,21:41:43,09,10,1, 11.8,1,1, 11.955, 10425.663, 461.378, 52931.560 25/06/19,21:41:43,10,10,1, 11.8,1,1, 11.955, 10425.711, 461.420, 52931.571 25/06/19,21:41:43,11,10,1, 11.8,1,1, 11.955, 10425.692, 461.358, 52931.533 25/06/19,21:41:43,12,10,1, 11.8,1,1, 11.955, 10425.714, 461.379, 52931.564 25/06/19,21:41:43,13,10,1, 11.8,1,1, 11.955, 10425.713, 461.406, 52931.541 25/06/19,21:41:43,14,10,1, 11.8,1,1, 11.955, 10425.695, 461.363, 52931.554 25/06/19,21:41:43,15,10,1, 11.8,1,1, 11.955, 10425.741, 461.439, 52931.555 25/06/19,21:41:43,16,10,1, 11.8,1,1, 11.955, 10425.717, 461.355, 52931.546 25/06/19,21:41:43,17,10,1, 11.8,1,1, 11.955, 10425.727, 461.427, 52931.675 25/06/19,21:41:43,18,10,1, 11.8,1,1, 11.955, 10425.740, 461.340, 52931.540 25/06/19,21:41:43,19,10,1, 11.8,1,1, 11.955, 10425.759, 461.411, 52931.576 25/06/19,21:41:44,00,10,1, 11.9,1,1, 11.946, 10425.756, 461.411, 52931.576 25/06/19,21:41:44,01,10,1, 11.9,1,1, 11.946, 10425.730, 461.379, 52931.622 25/06/19,21:41:44,02,10,1, 11.9,1,1, 11.946, 10425.742, 461.367, 52931.536 25/06/19,21:41:44,03,10,1, 11.9,1,1, 11.946, 10425.762, 461.344, 52931.617 25/06/19,21:41:44,04,10,1, 11.9,1,1, 11.946, 10425.787, 461.391, 52931.577 25/06/19,21:41:44,05,10,1, 11.9,1,1, 11.946, 10425.776, 461.340, 52931.563 25/06/19,21:41:44,06,10,1, 11.9,1,1, 11.946, 10425.805, 461.413, 52931.629 25/06/19,21:41:44,07,10,1, 11.9,1,1, 11.946, 10425.800, 461.310, 52931.494 25/06/19,21:41:44,08,10,1, 11.9,1,1, 11.946, 10425.812, 461.375, 52931.584 25/06/19,21:41:44,09,10,1, 11.9,1,1, 11.946, 10425.800, 461.331, 52931.645 25/06/19,21:41:44,10,10,1, 11.9,1,1, 11.946, 10425.829, 461.328, 52931.585 25/06/19,21:41:44,11,10,1, 11.9,1,1, 11.946, 10425.847, 461.379, 52931.644 25/06/19,21:41:44,12,10,1, 11.9,1,1, 11.946, 10425.822, 461.299, 52931.609 25/06/19,21:41:44,13,10,1, 11.9,1,1, 11.946, 10425.864, 461.347, 52931.538 25/06/19,21:41:44,14,10,1, 11.9,1,1, 11.946, 10425.837, 461.282, 52931.608 25/06/19,21:41:44,15,10,1, 11.9,1,1, 11.946, 10425.890, 461.373, 52931.631 25/06/19,21:41:44,16,10,1, 11.9,1,1, 11.946, 10425.863, 461.299, 52931.607 25/06/19,21:41:44,17,10,1, 11.9,1,1, 11.946, 10425.894, 461.347, 52931.636 25/06/19,21:41:44,18,10,1, 11.9,1,1, 11.946, 10425.900, 461.303, 52931.530 25/06/19,21:41:44,19,10,1, 11.9,1,1, 11.946, 10425.906, 461.289, 52931.559 25/06/19,21:41:45,00,10,1, 11.9,1,1, 11.953, 10425.906, 461.289, 52931.559 25/06/19,21:41:45,01,10,1, 11.9,1,1, 11.953, 10425.879, 461.272, 52931.551 25/06/19,21:41:45,02,10,1, 11.9,1,1, 11.953, 10425.894, 461.350, 52931.618 25/06/19,21:41:45,03,10,1, 11.9,1,1, 11.953, 10425.889, 461.270, 52931.575 25/06/19,21:41:45,04,10,1, 11.9,1,1, 11.953, 10425.920, 461.341, 52931.639 25/06/19,21:41:45,05,10,1, 11.9,1,1, 11.953, 10425.912, 461.271, 52931.602 25/06/19,21:41:45,06,10,1, 11.9,1,1, 11.953, 10425.947, 461.308, 52931.551 25/06/19,21:41:45,07,10,1, 11.9,1,1, 11.953, 10425.945, 461.298, 52931.593 25/06/19,21:41:45,08,10,1, 11.9,1,1, 11.953, 10425.927, 461.273, 52931.646 25/06/19,21:41:45,09,10,1, 11.9,1,1, 11.953, 10425.953, 461.310, 52931.578 25/06/19,21:41:45,10,10,1, 11.9,1,1, 11.953, 10425.936, 461.245, 52931.617 25/06/19,21:41:45,11,10,1, 11.9,1,1, 11.953, 10425.969, 461.329, 52931.571 25/06/19,21:41:45,12,10,1, 11.9,1,1, 11.953, 10425.969, 461.229, 52931.538 25/06/19,21:41:45,13,10,1, 11.9,1,1, 11.953, 10426.011, 461.320, 52931.586 25/06/19,21:41:45,14,10,1, 11.9,1,1, 11.953, 10425.972, 461.239, 52931.606 25/06/19,21:41:45,15,10,1, 11.9,1,1, 11.953, 10425.999, 461.279, 52931.569 25/06/19,21:41:45,16,10,1, 11.9,1,1, 11.953, 10425.996, 461.281, 52931.586 25/06/19,21:41:45,17,10,1, 11.9,1,1, 11.953, 10425.998, 461.253, 52931.576 25/06/19,21:41:45,18,10,1, 11.9,1,1, 11.953, 10426.001, 461.300, 52931.623 25/06/19,21:41:45,19,10,1, 11.9,1,1, 11.953, 10426.001, 461.238, 52931.551 25/06/19,21:41:46,00,10,1, 11.9,1,1, 11.948, 10425.998, 461.238, 52931.551 25/06/19,21:41:46,01,10,1, 11.9,1,1, 11.948, 10425.997, 461.204, 52931.565 25/06/19,21:41:46,02,10,1, 11.9,1,1, 11.948, 10426.022, 461.271, 52931.617 25/06/19,21:41:46,03,10,1, 11.9,1,1, 11.948, 10426.011, 461.223, 52931.550 25/06/19,21:41:46,04,10,1, 11.9,1,1, 11.948, 10426.041, 461.238, 52931.559 25/06/19,21:41:46,05,10,1, 11.9,1,1, 11.948, 10426.029, 461.239, 52931.634 25/06/19,21:41:46,06,10,1, 11.9,1,1, 11.948, 10426.026, 461.177, 52931.534 25/06/19,21:41:46,07,10,1, 11.9,1,1, 11.948, 10426.049, 461.261, 52931.558 25/06/19,21:41:46,08,10,1, 11.9,1,1, 11.948, 10426.029, 461.181, 52931.545 25/06/19,21:41:46,09,10,1, 11.9,1,1, 11.948, 10426.059, 461.242, 52931.662 25/06/19,21:41:46,10,10,1, 11.9,1,1, 11.948, 10426.028, 461.180, 52931.609 25/06/19,21:41:46,11,10,1, 11.9,1,1, 11.948, 10426.086, 461.226, 52931.589 25/06/19,21:41:46,12,10,1, 11.9,1,1, 11.948, 10426.058, 461.201, 52931.567 25/06/19,21:41:46,13,10,1, 11.9,1,1, 11.948, 10426.052, 461.196, 52931.603 25/06/19,21:41:46,14,10,1, 11.9,1,1, 11.948, 10426.108, 461.218, 52931.619 25/06/19,21:41:46,15,10,1, 11.9,1,1, 11.948, 10426.092, 461.174, 52931.555 25/06/19,21:41:46,16,10,1, 11.9,1,1, 11.948, 10426.104, 461.226, 52931.616 25/06/19,21:41:46,17,10,1, 11.9,1,1, 11.948, 10426.088, 461.140, 52931.570 25/06/19,21:41:46,18,10,1, 11.9,1,1, 11.948, 10426.101, 461.225, 52931.547 25/06/19,21:41:46,19,10,1, 11.9,1,1, 11.948, 10426.114, 461.122, 52931.612 25/06/19,21:41:47,00,10,1, 11.9,1,1, 11.955, 10426.106, 461.122, 52931.612 25/06/19,21:41:47,01,10,1, 11.9,1,1, 11.955, 10426.130, 461.185, 52931.643 25/06/19,21:41:47,02,10,1, 11.9,1,1, 11.955, 10426.127, 461.171, 52931.647 25/06/19,21:41:47,03,10,1, 11.9,1,1, 11.955, 10426.141, 461.232, 52931.587 25/06/19,21:41:47,04,10,1, 11.9,1,1, 11.955, 10426.144, 461.167, 52931.582 25/06/19,21:41:47,05,10,1, 11.9,1,1, 11.955, 10426.140, 461.231, 52931.666 25/06/19,21:41:47,06,10,1, 11.9,1,1, 11.955, 10426.122, 461.119, 52931.589 25/06/19,21:41:47,07,10,1, 11.9,1,1, 11.955, 10426.168, 461.202, 52931.717 25/06/19,21:41:47,08,10,1, 11.9,1,1, 11.955, 10426.128, 461.139, 52931.622 25/06/19,21:41:47,09,10,1, 11.9,1,1, 11.955, 10426.172, 461.177, 52931.697 25/06/19,21:41:47,10,10,1, 11.9,1,1, 11.955, 10426.157, 461.154, 52931.643 25/06/19,21:41:47,11,10,1, 11.9,1,1, 11.955, 10426.165, 461.132, 52931.606 25/06/19,21:41:47,12,10,1, 11.9,1,1, 11.955, 10426.194, 461.164, 52931.586 25/06/19,21:41:47,13,10,1, 11.9,1,1, 11.955, 10426.186, 461.117, 52931.532 25/06/19,21:41:47,14,10,1, 11.9,1,1, 11.955, 10426.197, 461.166, 52931.593 25/06/19,21:41:47,15,10,1, 11.9,1,1, 11.955, 10426.188, 461.078, 52931.671 25/06/19,21:41:47,16,10,1, 11.9,1,1, 11.955, 10426.217, 461.144, 52931.676 25/06/19,21:41:47,17,10,1, 11.9,1,1, 11.955, 10426.181, 461.084, 52931.616 25/06/19,21:41:47,18,10,1, 11.9,1,1, 11.955, 10426.213, 461.109, 52931.613 25/06/19,21:41:47,19,10,1, 11.9,1,1, 11.955, 10426.222, 461.107, 52931.660 25/06/19,21:41:48,00,10,1, 12.0,1,1, 11.954, 10426.215, 461.107, 52931.660 25/06/19,21:41:48,01,10,1, 12.0,1,1, 11.954, 10426.220, 461.123, 52931.686 25/06/19,21:41:48,02,10,1, 12.0,1,1, 11.954, 10426.232, 461.084, 52931.555 25/06/19,21:41:48,03,10,1, 12.0,1,1, 11.954, 10426.243, 461.136, 52931.652 25/06/19,21:41:48,04,10,1, 12.0,1,1, 11.954, 10426.185, 461.057, 52931.611 25/06/19,21:41:48,05,10,1, 12.0,1,1, 11.954, 10426.228, 461.112, 52931.609 25/06/19,21:41:48,06,10,1, 12.0,1,1, 11.954, 10426.198, 461.081, 52931.660 25/06/19,21:41:48,07,10,1, 12.0,1,1, 11.954, 10426.235, 461.091, 52931.584 25/06/19,21:41:48,08,10,1, 12.0,1,1, 11.954, 10426.244, 461.055, 52931.656 25/06/19,21:41:48,09,10,1, 12.0,1,1, 11.954, 10426.231, 461.054, 52931.575 25/06/19,21:41:48,10,10,1, 12.0,1,1, 11.954, 10426.245, 461.113, 52931.678 25/06/19,21:41:48,11,10,1, 12.0,1,1, 11.954, 10426.237, 461.024, 52931.554 25/06/19,21:41:48,12,10,1, 12.0,1,1, 11.954, 10426.272, 461.094, 52931.688 25/06/19,21:41:48,13,10,1, 12.0,1,1, 11.954, 10426.230, 461.014, 52931.621 25/06/19,21:41:48,14,10,1, 12.0,1,1, 11.954, 10426.288, 461.072, 52931.714 25/06/19,21:41:48,15,10,1, 12.0,1,1, 11.954, 10426.288, 461.045, 52931.658 25/06/19,21:41:48,16,10,1, 12.0,1,1, 11.954, 10426.276, 461.045, 52931.663 25/06/19,21:41:48,17,10,1, 12.0,1,1, 11.954, 10426.267, 461.068, 52931.686 25/06/19,21:41:48,18,10,1, 12.0,1,1, 11.954, 10426.278, 461.020, 52931.666 25/06/19,21:41:48,19,10,1, 12.0,1,1, 11.954, 10426.317, 461.053, 52931.643 25/06/19,21:41:49,00,10,1, 12.0,1,1, 11.956, 10426.315, 461.053, 52931.643 25/06/19,21:41:49,01,10,1, 12.0,1,1, 11.956, 10426.315, 461.088, 52931.759 25/06/19,21:41:49,02,10,1, 12.0,1,1, 11.956, 10426.295, 461.010, 52931.647 25/06/19,21:41:49,03,10,1, 12.0,1,1, 11.956, 10426.345, 461.027, 52931.639 25/06/19,21:41:49,04,10,1, 12.0,1,1, 11.956, 10426.292, 461.027, 52931.620 25/06/19,21:41:49,05,10,1, 12.0,1,1, 11.956, 10426.302, 461.024, 52931.651 25/06/19,21:41:49,06,10,1, 12.0,1,1, 11.956, 10426.319, 461.036, 52931.644 25/06/19,21:41:49,07,10,1, 12.0,1,1, 11.956, 10426.318, 460.988, 52931.711 25/06/19,21:41:49,08,10,1, 12.0,1,1, 11.956, 10426.331, 460.999, 52931.717 25/06/19,21:41:49,09,10,1, 12.0,1,1, 11.956, 10426.341, 460.943, 52931.687 25/06/19,21:41:49,10,10,1, 12.0,1,1, 11.956, 10426.367, 461.021, 52931.723 25/06/19,21:41:49,11,10,1, 12.0,1,1, 11.956, 10426.321, 460.949, 52931.669 25/06/19,21:41:49,12,10,1, 12.0,1,1, 11.956, 10426.362, 460.981, 52931.613 25/06/19,21:41:49,13,10,1, 12.0,1,1, 11.956, 10426.357, 460.950, 52931.608 25/06/19,21:41:49,14,10,1, 12.0,1,1, 11.956, 10426.352, 460.954, 52931.737 25/06/19,21:41:49,15,10,1, 12.0,1,1, 11.956, 10426.371, 460.966, 52931.702 25/06/19,21:41:49,16,10,1, 12.0,1,1, 11.956, 10426.327, 460.904, 52931.631 25/06/19,21:41:49,17,10,1, 12.0,1,1, 11.956, 10426.336, 460.963, 52931.714 25/06/19,21:41:49,18,10,1, 12.0,1,1, 11.956, 10426.351, 460.905, 52931.626 25/06/19,21:41:49,19,10,1, 12.0,1,1, 11.956, 10426.383, 460.963, 52931.724 25/06/19,21:41:50,00,10,1, 11.9,1,1, 11.952, 10426.382, 460.963, 52931.724 25/06/19,21:41:50,01,10,1, 11.9,1,1, 11.952, 10426.393, 460.939, 52931.653 25/06/19,21:41:50,02,10,1, 11.9,1,1, 11.952, 10426.361, 460.904, 52931.619 25/06/19,21:41:50,03,10,1, 11.9,1,1, 11.952, 10426.365, 460.892, 52931.675 25/06/19,21:41:50,04,10,1, 11.9,1,1, 11.952, 10426.379, 460.958, 52931.691 25/06/19,21:41:50,05,10,1, 11.9,1,1, 11.952, 10426.389, 460.866, 52931.632 25/06/19,21:41:50,06,10,1, 11.9,1,1, 11.952, 10426.387, 460.927, 52931.724 25/06/19,21:41:50,07,10,1, 11.9,1,1, 11.952, 10426.392, 460.854, 52931.712 25/06/19,21:41:50,08,10,1, 11.9,1,1, 11.952, 10426.408, 460.936, 52931.760 25/06/19,21:41:50,09,10,1, 11.9,1,1, 11.952, 10426.412, 460.863, 52931.666 25/06/19,21:41:50,10,10,1, 11.9,1,1, 11.952, 10426.432, 460.911, 52931.693 25/06/19,21:41:50,11,10,1, 11.9,1,1, 11.952, 10426.422, 460.899, 52931.696 25/06/19,21:41:50,12,10,1, 11.9,1,1, 11.952, 10426.425, 460.900, 52931.700 25/06/19,21:41:50,13,10,1, 11.9,1,1, 11.952, 10426.436, 460.888, 52931.665 25/06/19,21:41:50,14,10,1, 11.9,1,1, 11.952, 10426.429, 460.834, 52931.581 25/06/19,21:41:50,15,10,1, 11.9,1,1, 11.952, 10426.448, 460.916, 52931.683 25/06/19,21:41:50,16,10,1, 11.9,1,1, 11.952, 10426.438, 460.826, 52931.710 25/06/19,21:41:50,17,10,1, 11.9,1,1, 11.952, 10426.474, 460.879, 52931.684 25/06/19,21:41:50,18,10,1, 11.9,1,1, 11.952, 10426.435, 460.826, 52931.667 25/06/19,21:41:50,19,10,1, 11.9,1,1, 11.952, 10426.449, 460.887, 52931.749 25/06/19,21:41:51,00,10,1, 11.9,1,1, 11.950, 10426.449, 460.887, 52931.749 25/06/19,21:41:51,01,10,1, 11.9,1,1, 11.950, 10426.455, 460.839, 52931.711 25/06/19,21:41:51,02,10,1, 11.9,1,1, 11.950, 10426.484, 460.883, 52931.713 25/06/19,21:41:51,03,10,1, 11.9,1,1, 11.950, 10426.484, 460.806, 52931.702 25/06/19,21:41:51,04,10,1, 11.9,1,1, 11.950, 10426.501, 460.866, 52931.731 25/06/19,21:41:51,05,10,1, 11.9,1,1, 11.950, 10426.487, 460.775, 52931.662 25/06/19,21:41:51,06,10,1, 11.9,1,1, 11.950, 10426.512, 460.842, 52931.714 25/06/19,21:41:51,07,10,1, 11.9,1,1, 11.950, 10426.512, 460.770, 52931.694 25/06/19,21:41:51,08,10,1, 11.9,1,1, 11.950, 10426.524, 460.808, 52931.719 25/06/19,21:41:51,09,10,1, 11.9,1,1, 11.950, 10426.536, 460.796, 52931.716 25/06/19,21:41:51,10,10,1, 11.9,1,1, 11.950, 10426.510, 460.791, 52931.727 25/06/19,21:41:51,11,10,1, 11.9,1,1, 11.950, 10426.545, 460.822, 52931.715 25/06/19,21:41:51,12,10,1, 11.9,1,1, 11.950, 10426.542, 460.762, 52931.708 25/06/19,21:41:51,13,10,1, 11.9,1,1, 11.950, 10426.558, 460.823, 52931.790 25/06/19,21:41:51,14,10,1, 11.9,1,1, 11.950, 10426.538, 460.746, 52931.739 25/06/19,21:41:51,15,10,1, 11.9,1,1, 11.950, 10426.543, 460.823, 52931.763 25/06/19,21:41:51,16,10,1, 11.9,1,1, 11.950, 10426.535, 460.752, 52931.641 25/06/19,21:41:51,17,10,1, 11.9,1,1, 11.950, 10426.554, 460.774, 52931.779 25/06/19,21:41:51,18,10,1, 11.9,1,1, 11.950, 10426.560, 460.762, 52931.777 25/06/19,21:41:51,19,10,1, 11.9,1,1, 11.950, 10426.584, 460.742, 52931.771 25/06/19,21:41:52,00,10,1, 11.9,1,1, 11.952, 10426.582, 460.742, 52931.771 25/06/19,21:41:52,01,10,1, 11.9,1,1, 11.952, 10426.577, 460.720, 52931.739 25/06/19,21:41:52,02,10,1, 11.9,1,1, 11.952, 10426.609, 460.810, 52931.787 25/06/19,21:41:52,03,10,1, 11.9,1,1, 11.952, 10426.576, 460.725, 52931.722 25/06/19,21:41:52,04,10,1, 11.9,1,1, 11.952, 10426.628, 460.775, 52931.713 25/06/19,21:41:52,05,10,1, 11.9,1,1, 11.952, 10426.571, 460.724, 52931.688 25/06/19,21:41:52,06,10,1, 11.9,1,1, 11.952, 10426.601, 460.757, 52931.741 25/06/19,21:41:52,07,10,1, 11.9,1,1, 11.952, 10426.635, 460.745, 52931.737 25/06/19,21:41:52,08,10,1, 11.9,1,1, 11.952, 10426.640, 460.737, 52931.785 25/06/19,21:41:52,09,10,1, 11.9,1,1, 11.952, 10426.646, 460.768, 52931.756 25/06/19,21:41:52,10,10,1, 11.9,1,1, 11.952, 10426.642, 460.684, 52931.760 25/06/19,21:41:52,11,10,1, 11.9,1,1, 11.952, 10426.669, 460.771, 52931.807 25/06/19,21:41:52,12,10,1, 11.9,1,1, 11.952, 10426.614, 460.670, 52931.679 25/06/19,21:41:52,13,10,1, 11.9,1,1, 11.952, 10426.646, 460.748, 52931.797 25/06/19,21:41:52,14,10,1, 11.9,1,1, 11.952, 10426.626, 460.690, 52931.728 25/06/19,21:41:52,15,10,1, 11.9,1,1, 11.952, 10426.639, 460.718, 52931.749 25/06/19,21:41:52,16,10,1, 11.9,1,1, 11.952, 10426.658, 460.706, 52931.817 25/06/19,21:41:52,17,10,1, 11.9,1,1, 11.952, 10426.669, 460.683, 52931.714 25/06/19,21:41:52,18,10,1, 11.9,1,1, 11.952, 10426.699, 460.725, 52931.775 25/06/19,21:41:52,19,10,1, 11.9,1,1, 11.952, 10426.670, 460.682, 52931.753 25/06/19,21:41:53,00,10,1, 11.9,1,1, 11.951, 10426.666, 460.682, 52931.753 25/06/19,21:41:53,01,10,1, 11.9,1,1, 11.951, 10426.679, 460.656, 52931.740 25/06/19,21:41:53,02,10,1, 11.9,1,1, 11.951, 10426.714, 460.692, 52931.795 25/06/19,21:41:53,03,10,1, 11.9,1,1, 11.951, 10426.689, 460.638, 52931.803 25/06/19,21:41:53,04,10,1, 11.9,1,1, 11.951, 10426.694, 460.648, 52931.792 25/06/19,21:41:53,05,10,1, 11.9,1,1, 11.951, 10426.691, 460.675, 52931.769 25/06/19,21:41:53,06,10,1, 11.9,1,1, 11.951, 10426.717, 460.642, 52931.791 25/06/19,21:41:53,07,10,1, 11.9,1,1, 11.951, 10426.725, 460.687, 52931.847 25/06/19,21:41:53,08,10,1, 11.9,1,1, 11.951, 10426.706, 460.620, 52931.760 25/06/19,21:41:53,09,10,1, 11.9,1,1, 11.951, 10426.733, 460.648, 52931.785 25/06/19,21:41:53,10,10,1, 11.9,1,1, 11.951, 10426.712, 460.606, 52931.794 25/06/19,21:41:53,11,10,1, 11.9,1,1, 11.951, 10426.725, 460.657, 52931.784 25/06/19,21:41:53,12,10,1, 11.9,1,1, 11.951, 10426.754, 460.628, 52931.691 25/06/19,21:41:53,13,10,1, 11.9,1,1, 11.951, 10426.748, 460.595, 52931.740 25/06/19,21:41:53,14,10,1, 11.9,1,1, 11.951, 10426.758, 460.634, 52931.835 25/06/19,21:41:53,15,10,1, 11.9,1,1, 11.951, 10426.722, 460.566, 52931.800 25/06/19,21:41:53,16,10,1, 11.9,1,1, 11.951, 10426.768, 460.608, 52931.851 25/06/19,21:41:53,17,10,1, 11.9,1,1, 11.951, 10426.740, 460.575, 52931.785 25/06/19,21:41:53,18,10,1, 11.9,1,1, 11.951, 10426.784, 460.626, 52931.872 25/06/19,21:41:53,19,10,1, 11.9,1,1, 11.951, 10426.771, 460.582, 52931.839 25/06/19,21:41:54,00,10,1, 12.0,1,1, 11.948, 10426.766, 460.582, 52931.839 25/06/19,21:41:54,01,10,1, 12.0,1,1, 11.948, 10426.793, 460.585, 52931.810 25/06/19,21:41:54,02,10,1, 12.0,1,1, 11.948, 10426.793, 460.536, 52931.764 25/06/19,21:41:54,03,10,1, 12.0,1,1, 11.948, 10426.789, 460.597, 52931.836 25/06/19,21:41:54,04,10,1, 12.0,1,1, 11.948, 10426.772, 460.531, 52931.719 25/06/19,21:41:54,05,10,1, 12.0,1,1, 11.948, 10426.815, 460.613, 52931.835 25/06/19,21:41:54,06,10,1, 12.0,1,1, 11.948, 10426.821, 460.534, 52931.799 25/06/19,21:41:54,07,10,1, 12.0,1,1, 11.948, 10426.823, 460.589, 52931.816 25/06/19,21:41:54,08,10,1, 12.0,1,1, 11.948, 10426.824, 460.551, 52931.826 25/06/19,21:41:54,09,10,1, 12.0,1,1, 11.948, 10426.830, 460.528, 52931.778 25/06/19,21:41:54,10,10,1, 12.0,1,1, 11.948, 10426.830, 460.571, 52931.858 25/06/19,21:41:54,11,10,1, 12.0,1,1, 11.948, 10426.820, 460.525, 52931.722 25/06/19,21:41:54,12,10,1, 12.0,1,1, 11.948, 10426.841, 460.583, 52931.824 25/06/19,21:41:54,13,10,1, 12.0,1,1, 11.948, 10426.827, 460.510, 52931.788 25/06/19,21:41:54,14,10,1, 12.0,1,1, 11.948, 10426.846, 460.552, 52931.859 25/06/19,21:41:54,15,10,1, 12.0,1,1, 11.948, 10426.840, 460.526, 52931.839 25/06/19,21:41:54,16,10,1, 12.0,1,1, 11.948, 10426.857, 460.549, 52931.871 25/06/19,21:41:54,17,10,1, 12.0,1,1, 11.948, 10426.857, 460.543, 52931.889 25/06/19,21:41:54,18,10,1, 12.0,1,1, 11.948, 10426.856, 460.502, 52931.804 25/06/19,21:41:54,19,10,1, 12.0,1,1, 11.948, 10426.879, 460.559, 52931.916 25/06/19,21:41:55,00,10,1, 12.0,1,1, 11.951, 10426.874, 460.559, 52931.916 25/06/19,21:41:55,01,10,1, 12.0,1,1, 11.951, 10426.899, 460.560, 52931.901 25/06/19,21:41:55,02,10,1, 12.0,1,1, 11.951, 10426.859, 460.457, 52931.836 25/06/19,21:41:55,03,10,1, 12.0,1,1, 11.951, 10426.892, 460.514, 52931.879 25/06/19,21:41:55,04,10,1, 12.0,1,1, 11.951, 10426.894, 460.465, 52931.780 25/06/19,21:41:55,05,10,1, 12.0,1,1, 11.951, 10426.907, 460.470, 52931.877 25/06/19,21:41:55,06,10,1, 12.0,1,1, 11.951, 10426.909, 460.489, 52931.837 25/06/19,21:41:55,07,10,1, 12.0,1,1, 11.951, 10426.892, 460.446, 52931.828 25/06/19,21:41:55,08,10,1, 12.0,1,1, 11.951, 10426.902, 460.504, 52931.809 25/06/19,21:41:55,09,10,1, 12.0,1,1, 11.951, 10426.895, 460.432, 52931.862 25/06/19,21:41:55,10,10,1, 12.0,1,1, 11.951, 10426.920, 460.478, 52931.808 25/06/19,21:41:55,11,10,1, 12.0,1,1, 11.951, 10426.913, 460.415, 52931.842 25/06/19,21:41:55,12,10,1, 12.0,1,1, 11.951, 10426.939, 460.455, 52931.861 25/06/19,21:41:55,13,10,1, 12.0,1,1, 11.951, 10426.938, 460.452, 52931.884 25/06/19,21:41:55,14,10,1, 12.0,1,1, 11.951, 10426.936, 460.436, 52931.826 25/06/19,21:41:55,15,10,1, 12.0,1,1, 11.951, 10426.918, 460.445, 52931.831 25/06/19,21:41:55,16,10,1, 12.0,1,1, 11.951, 10426.927, 460.390, 52931.836 25/06/19,21:41:55,17,10,1, 12.0,1,1, 11.951, 10426.969, 460.442, 52931.906 25/06/19,21:41:55,18,10,1, 12.0,1,1, 11.951, 10426.950, 460.356, 52931.798 25/06/19,21:41:55,19,10,1, 12.0,1,1, 11.951, 10426.983, 460.456, 52931.913 25/06/19,21:41:56,00,10,1, 11.9,1,1, 11.951, 10426.983, 460.456, 52931.913 25/06/19,21:41:56,01,10,1, 11.9,1,1, 11.951, 10427.000, 460.428, 52931.813 25/06/19,21:41:56,02,10,1, 11.9,1,1, 11.951, 10426.992, 460.387, 52931.849 25/06/19,21:41:56,03,10,1, 11.9,1,1, 11.951, 10426.979, 460.405, 52931.913 25/06/19,21:41:56,04,10,1, 11.9,1,1, 11.951, 10427.011, 460.415, 52931.846 25/06/19,21:41:56,05,10,1, 11.9,1,1, 11.951, 10426.988, 460.381, 52931.918 25/06/19,21:41:56,06,10,1, 11.9,1,1, 11.951, 10427.039, 460.455, 52931.892 25/06/19,21:41:56,07,10,1, 11.9,1,1, 11.951, 10427.017, 460.345, 52931.881 25/06/19,21:41:56,08,10,1, 11.9,1,1, 11.951, 10427.041, 460.409, 52931.893 25/06/19,21:41:56,09,10,1, 11.9,1,1, 11.951, 10427.008, 460.349, 52931.908 25/06/19,21:41:56,10,10,1, 11.9,1,1, 11.951, 10427.048, 460.377, 52931.874 25/06/19,21:41:56,11,10,1, 11.9,1,1, 11.951, 10427.049, 460.390, 52931.924 25/06/19,21:41:56,12,10,1, 11.9,1,1, 11.951, 10427.041, 460.362, 52931.908 25/06/19,21:41:56,13,10,1, 11.9,1,1, 11.951, 10427.079, 460.406, 52931.966 25/06/19,21:41:56,14,10,1, 11.9,1,1, 11.951, 10427.029, 460.339, 52931.896 25/06/19,21:41:56,15,10,1, 11.9,1,1, 11.951, 10427.086, 460.402, 52931.901 25/06/19,21:41:56,16,10,1, 11.9,1,1, 11.951, 10427.051, 460.311, 52931.889 25/06/19,21:41:56,17,10,1, 11.9,1,1, 11.951, 10427.071, 460.361, 52931.894 25/06/19,21:41:56,18,10,1, 11.9,1,1, 11.951, 10427.054, 460.329, 52931.853 25/06/19,21:41:56,19,10,1, 11.9,1,1, 11.951, 10427.083, 460.331, 52931.844 25/06/19,21:41:57,00,10,1, 11.9,1,1, 11.955, 10427.083, 460.331, 52931.844 25/06/19,21:41:57,01,10,1, 11.9,1,1, 11.955, 10427.110, 460.311, 52931.844 25/06/19,21:41:57,02,10,1, 11.9,1,1, 11.955, 10427.088, 460.592, 52933.089 25/06/19,21:41:57,03,10,1, 11.9,1,1, 11.955, 10427.080, 460.650, 52933.176 25/06/19,21:41:57,04,10,1, 11.9,1,1, 11.955, 10427.079, 460.641, 52933.202 25/06/19,21:41:57,05,10,1, 11.9,1,1, 11.955, 10427.072, 460.634, 52933.254 25/06/19,21:41:57,06,10,1, 11.9,1,1, 11.955, 10427.096, 460.625, 52933.229 25/06/19,21:41:57,07,10,1, 11.9,1,1, 11.955, 10427.091, 460.629, 52933.123 25/06/19,21:41:57,08,10,1, 11.9,1,1, 11.955, 10427.107, 460.642, 52933.237 25/06/19,21:41:57,09,10,1, 11.9,1,1, 11.955, 10427.106, 460.612, 52933.257 25/06/19,21:41:57,10,10,1, 11.9,1,1, 11.955, 10427.131, 460.600, 52933.203 25/06/19,21:41:57,11,10,1, 11.9,1,1, 11.955, 10427.116, 460.600, 52933.245 25/06/19,21:41:57,12,10,1, 11.9,1,1, 11.955, 10427.143, 460.587, 52933.136 25/06/19,21:41:57,13,10,1, 11.9,1,1, 11.955, 10427.136, 460.577, 52933.211 25/06/19,21:41:57,14,10,1, 11.9,1,1, 11.955, 10427.159, 460.575, 52933.151 25/06/19,21:41:57,15,10,1, 11.9,1,1, 11.955, 10427.152, 460.604, 52933.184 25/06/19,21:41:57,16,10,1, 11.9,1,1, 11.955, 10427.158, 460.587, 52933.206 25/06/19,21:41:57,17,10,1, 11.9,1,1, 11.955, 10427.158, 460.584, 52933.208 25/06/19,21:41:57,18,10,1, 11.9,1,1, 11.955, 10427.205, 460.579, 52933.270 25/06/19,21:41:57,19,10,1, 11.9,1,1, 11.955, 10427.163, 460.606, 52933.235 25/06/19,21:41:58,00,10,1, 11.9,1,1, 11.958, 10427.158, 460.606, 52933.235 25/06/19,21:41:58,01,10,1, 11.9,1,1, 11.958, 10427.192, 460.590, 52933.253 25/06/19,21:41:58,02,10,1, 11.9,1,1, 11.958, 10427.197, 460.561, 52933.217 25/06/19,21:41:58,03,10,1, 11.9,1,1, 11.958, 10427.172, 460.568, 52933.225 25/06/19,21:41:58,04,10,1, 11.9,1,1, 11.958, 10427.191, 460.543, 52933.245 25/06/19,21:41:58,05,10,1, 11.9,1,1, 11.958, 10427.172, 460.547, 52933.243 25/06/19,21:41:58,06,10,1, 11.9,1,1, 11.958, 10427.218, 460.562, 52933.331 25/06/19,21:41:58,07,10,1, 11.9,1,1, 11.958, 10427.214, 460.548, 52933.320 25/06/19,21:41:58,08,10,1, 11.9,1,1, 11.958, 10427.235, 460.529, 52933.265 25/06/19,21:41:58,09,10,1, 11.9,1,1, 11.958, 10427.209, 460.544, 52933.244 25/06/19,21:41:58,10,10,1, 11.9,1,1, 11.958, 10427.247, 460.551, 52933.226 25/06/19,21:41:58,11,10,1, 11.9,1,1, 11.958, 10427.248, 460.514, 52933.183 25/06/19,21:41:58,12,10,1, 11.9,1,1, 11.958, 10427.264, 460.530, 52933.251 25/06/19,21:41:58,13,10,1, 11.9,1,1, 11.958, 10427.249, 460.511, 52933.213 25/06/19,21:41:58,14,10,1, 11.9,1,1, 11.958, 10427.253, 460.531, 52933.290 25/06/19,21:41:58,15,10,1, 11.9,1,1, 11.958, 10427.257, 460.511, 52933.234 25/06/19,21:41:58,16,10,1, 11.9,1,1, 11.958, 10427.291, 460.512, 52933.232 25/06/19,21:41:58,17,10,1, 11.9,1,1, 11.958, 10427.289, 460.496, 52933.284 25/06/19,21:41:58,18,10,1, 11.9,1,1, 11.958, 10427.307, 460.481, 52933.240 25/06/19,21:41:58,19,10,1, 11.9,1,1, 11.958, 10427.324, 460.488, 52933.284 25/06/19,21:41:59,00,10,1, 11.9,1,1, 11.956, 10427.316, 460.488, 52933.284 25/06/19,21:41:59,01,10,1, 11.9,1,1, 11.956, 10427.297, 460.487, 52933.271 25/06/19,21:41:59,02,10,1, 11.9,1,1, 11.956, 10427.328, 460.480, 52933.293 25/06/19,21:41:59,03,10,1, 11.9,1,1, 11.956, 10427.336, 460.465, 52933.254 25/06/19,21:41:59,04,10,1, 11.9,1,1, 11.956, 10427.317, 460.480, 52933.367 25/06/19,21:41:59,05,10,1, 11.9,1,1, 11.956, 10427.351, 460.458, 52933.219 25/06/19,21:41:59,06,10,1, 11.9,1,1, 11.956, 10427.340, 460.452, 52933.331 25/06/19,21:41:59,07,10,1, 11.9,1,1, 11.956, 10427.349, 460.445, 52933.324 25/06/19,21:41:59,08,10,1, 11.9,1,1, 11.956, 10427.389, 460.452, 52933.245 25/06/19,21:41:59,09,10,1, 11.9,1,1, 11.956, 10427.364, 460.441, 52933.300 25/06/19,21:41:59,10,10,1, 11.9,1,1, 11.956, 10427.337, 460.435, 52933.243 25/06/19,21:41:59,11,10,1, 11.9,1,1, 11.956, 10427.373, 460.426, 52933.249 25/06/19,21:41:59,12,10,1, 11.9,1,1, 11.956, 10427.390, 460.434, 52933.230 25/06/19,21:41:59,13,10,1, 11.9,1,1, 11.956, 10427.410, 460.424, 52933.357 25/06/19,21:41:59,14,10,1, 11.9,1,1, 11.956, 10427.424, 460.429, 52933.250 25/06/19,21:41:59,15,10,1, 11.9,1,1, 11.956, 10427.422, 460.431, 52933.327 25/06/19,21:41:59,16,10,1, 11.9,1,1, 11.956, 10427.442, 460.402, 52933.287 25/06/19,21:41:59,17,10,1, 11.9,1,1, 11.956, 10427.446, 460.421, 52933.314 25/06/19,21:41:59,18,10,1, 11.9,1,1, 11.956, 10427.429, 460.435, 52933.458 25/06/19,21:41:59,19,10,1, 11.9,1,1, 11.956, 10427.420, 460.408, 52933.328 25/06/19,21:42:00,00,10,1, 11.9,1,1, 11.949, 10427.417, 460.408, 52933.328 25/06/19,21:42:00,01,10,1, 11.9,1,1, 11.949, 10427.450, 460.418, 52933.369 25/06/19,21:42:00,02,10,1, 11.9,1,1, 11.949, 10427.495, 460.168, 52932.049 25/06/19,21:42:00,03,10,1, 11.9,1,1, 11.949, 10427.473, 460.048, 52931.925 25/06/19,21:42:00,04,10,1, 11.9,1,1, 11.949, 10427.518, 460.130, 52932.080 25/06/19,21:42:00,05,10,1, 11.9,1,1, 11.949, 10427.515, 460.025, 52931.946 25/06/19,21:42:00,06,10,1, 11.9,1,1, 11.949, 10427.511, 460.102, 52932.193 25/06/19,21:42:00,07,10,1, 11.9,1,1, 11.949, 10427.538, 460.045, 52931.939 25/06/19,21:42:00,08,10,1, 11.9,1,1, 11.949, 10427.540, 460.094, 52931.962 25/06/19,21:42:00,09,10,1, 11.9,1,1, 11.949, 10427.538, 460.058, 52931.984 25/06/19,21:42:00,10,10,1, 11.9,1,1, 11.949, 10427.534, 460.067, 52932.016 25/06/19,21:42:00,11,10,1, 11.9,1,1, 11.949, 10427.547, 460.096, 52932.027 25/06/19,21:42:00,12,10,1, 11.9,1,1, 11.949, 10427.541, 460.018, 52931.902 25/06/19,21:42:00,13,10,1, 11.9,1,1, 11.949, 10427.573, 460.102, 52932.053 25/06/19,21:42:00,14,10,1, 11.9,1,1, 11.949, 10427.553, 460.010, 52932.016 25/06/19,21:42:00,15,10,1, 11.9,1,1, 11.949, 10427.575, 460.087, 52932.131 25/06/19,21:42:00,16,10,1, 11.9,1,1, 11.949, 10427.569, 460.012, 52932.011 25/06/19,21:42:00,17,10,1, 11.9,1,1, 11.949, 10427.579, 460.031, 52932.003 25/06/19,21:42:00,18,10,1, 11.9,1,1, 11.949, 10427.578, 460.041, 52932.056 25/06/19,21:42:00,19,10,1, 11.9,1,1, 11.949, 10427.592, 460.007, 52932.063 25/06/19,21:42:01,00,10,1, 11.9,1,1, 11.950, 10427.592, 460.007, 52932.063 25/06/19,21:42:01,01,10,1, 11.9,1,1, 11.950, 10427.606, 459.991, 52932.058 25/06/19,21:42:01,02,10,1, 11.9,1,1, 11.950, 10427.618, 460.017, 52932.090 25/06/19,21:42:01,03,10,1, 11.9,1,1, 11.950, 10427.608, 459.962, 52931.950 25/06/19,21:42:01,04,10,1, 11.9,1,1, 11.950, 10427.638, 459.992, 52931.904 25/06/19,21:42:01,05,10,1, 11.9,1,1, 11.950, 10427.662, 459.971, 52932.009 25/06/19,21:42:01,06,10,1, 11.9,1,1, 11.950, 10427.650, 460.001, 52931.970 25/06/19,21:42:01,07,10,1, 11.9,1,1, 11.950, 10427.655, 460.017, 52932.038 25/06/19,21:42:01,08,10,1, 11.9,1,1, 11.950, 10427.625, 459.940, 52932.032 25/06/19,21:42:01,09,10,1, 11.9,1,1, 11.950, 10427.676, 460.010, 52932.066 25/06/19,21:42:01,10,10,1, 11.9,1,1, 11.950, 10427.625, 459.948, 52932.009 25/06/19,21:42:01,11,10,1, 11.9,1,1, 11.950, 10427.652, 460.027, 52932.105 25/06/19,21:42:01,12,10,1, 11.9,1,1, 11.950, 10427.655, 459.940, 52932.080 25/06/19,21:42:01,13,10,1, 11.9,1,1, 11.950, 10427.681, 459.978, 52932.114 25/06/19,21:42:01,14,10,1, 11.9,1,1, 11.950, 10427.674, 459.969, 52932.100 25/06/19,21:42:01,15,10,1, 11.9,1,1, 11.950, 10427.689, 459.954, 52932.101 25/06/19,21:42:01,16,10,1, 11.9,1,1, 11.950, 10427.709, 459.958, 52932.130 25/06/19,21:42:01,17,10,1, 11.9,1,1, 11.950, 10427.669, 459.901, 52932.064 25/06/19,21:42:01,18,10,1, 11.9,1,1, 11.950, 10427.712, 459.960, 52932.112 25/06/19,21:42:01,19,10,1, 11.9,1,1, 11.950, 10427.713, 459.884, 52932.093 25/06/19,21:42:02,00,10,1, 11.9,1,1, 11.951, 10427.709, 459.884, 52932.093 25/06/19,21:42:02,01,10,1, 11.9,1,1, 11.951, 10427.740, 459.918, 52932.141 25/06/19,21:42:02,02,10,1, 11.9,1,1, 11.951, 10427.739, 459.918, 52932.095 25/06/19,21:42:02,03,10,1, 11.9,1,1, 11.951, 10427.748, 459.934, 52932.050 25/06/19,21:42:02,04,10,1, 11.9,1,1, 11.951, 10427.743, 459.893, 52932.061 25/06/19,21:42:02,05,10,1, 11.9,1,1, 11.951, 10427.763, 459.927, 52932.144 25/06/19,21:42:02,06,10,1, 11.9,1,1, 11.951, 10427.729, 459.838, 52932.002 25/06/19,21:42:02,07,10,1, 11.9,1,1, 11.951, 10427.797, 459.921, 52932.116 25/06/19,21:42:02,08,10,1, 11.9,1,1, 11.951, 10427.730, 459.872, 52932.019 25/06/19,21:42:02,09,10,1, 11.9,1,1, 11.951, 10427.748, 459.898, 52932.108 25/06/19,21:42:02,10,10,1, 11.9,1,1, 11.951, 10427.789, 459.864, 52932.130 25/06/19,21:42:02,11,10,1, 11.9,1,1, 11.951, 10427.801, 459.882, 52932.074 25/06/19,21:42:02,12,10,1, 11.9,1,1, 11.951, 10427.786, 459.895, 52932.140 25/06/19,21:42:02,13,10,1, 11.9,1,1, 11.951, 10427.778, 459.847, 52932.101 25/06/19,21:42:02,14,10,1, 11.9,1,1, 11.951, 10427.813, 459.900, 52932.073 25/06/19,21:42:02,15,10,1, 11.9,1,1, 11.951, 10427.789, 459.819, 52932.097 25/06/19,21:42:02,16,10,1, 11.9,1,1, 11.951, 10427.838, 459.888, 52932.046 25/06/19,21:42:02,17,10,1, 11.9,1,1, 11.951, 10427.823, 459.810, 52932.086 25/06/19,21:42:02,18,10,1, 11.9,1,1, 11.951, 10427.824, 459.830, 52932.123 25/06/19,21:42:02,19,10,1, 11.9,1,1, 11.951, 10427.846, 459.831, 52932.098 25/06/19,21:42:03,00,10,1, 11.9,1,1, 11.949, 10427.842, 459.831, 52932.098 25/06/19,21:42:03,01,10,1, 11.9,1,1, 11.949, 10427.868, 459.842, 52932.129 25/06/19,21:42:03,02,10,1, 11.9,1,1, 11.949, 10427.839, 459.760, 52932.061 25/06/19,21:42:03,03,10,1, 11.9,1,1, 11.949, 10427.847, 459.860, 52932.122 25/06/19,21:42:03,04,10,1, 11.9,1,1, 11.949, 10427.863, 459.769, 52932.057 25/06/19,21:42:03,05,10,1, 11.9,1,1, 11.949, 10427.863, 459.825, 52932.140 25/06/19,21:42:03,06,10,1, 11.9,1,1, 11.949, 10427.874, 459.795, 52932.071 25/06/19,21:42:03,07,10,1, 11.9,1,1, 11.949, 10427.900, 459.789, 52932.028 25/06/19,21:42:03,08,10,1, 11.9,1,1, 11.949, 10427.867, 459.781, 52932.032 25/06/19,21:42:03,09,10,1, 11.9,1,1, 11.949, 10427.878, 459.749, 52932.060 25/06/19,21:42:03,10,10,1, 11.9,1,1, 11.949, 10427.899, 459.787, 52932.128 25/06/19,21:42:03,11,10,1, 11.9,1,1, 11.949, 10427.898, 459.737, 52932.063 25/06/19,21:42:03,12,10,1, 11.9,1,1, 11.949, 10427.924, 459.795, 52932.210 25/06/19,21:42:03,13,10,1, 11.9,1,1, 11.949, 10427.879, 459.733, 52932.062 25/06/19,21:42:03,14,10,1, 11.9,1,1, 11.949, 10427.920, 459.763, 52932.132 25/06/19,21:42:03,15,10,1, 11.9,1,1, 11.949, 10427.926, 459.737, 52932.125 25/06/19,21:42:03,16,10,1, 11.9,1,1, 11.949, 10427.926, 459.723, 52932.150 25/06/19,21:42:03,17,10,1, 11.9,1,1, 11.949, 10427.953, 459.749, 52932.146 25/06/19,21:42:03,18,10,1, 11.9,1,1, 11.949, 10427.918, 459.700, 52932.083 25/06/19,21:42:03,19,10,1, 11.9,1,1, 11.949, 10427.949, 459.762, 52932.176 25/06/19,21:42:04,00,10,1, 12.0,1,1, 11.950, 10427.942, 459.762, 52932.176 25/06/19,21:42:04,01,10,1, 12.0,1,1, 11.950, 10427.963, 459.766, 52932.140 25/06/19,21:42:04,02,10,1, 12.0,1,1, 11.950, 10427.953, 459.674, 52932.127 25/06/19,21:42:04,03,10,1, 12.0,1,1, 11.950, 10427.979, 459.729, 52932.187 25/06/19,21:42:04,04,10,1, 12.0,1,1, 11.950, 10428.003, 459.716, 52932.140 25/06/19,21:42:04,05,10,1, 12.0,1,1, 11.950, 10427.979, 459.689, 52932.178 25/06/19,21:42:04,06,10,1, 12.0,1,1, 11.950, 10427.990, 459.732, 52932.194 25/06/19,21:42:04,07,10,1, 12.0,1,1, 11.950, 10427.983, 459.698, 52932.151 25/06/19,21:42:04,08,10,1, 12.0,1,1, 11.950, 10428.031, 459.727, 52932.218 25/06/19,21:42:04,09,10,1, 12.0,1,1, 11.950, 10427.990, 459.653, 52932.155 25/06/19,21:42:04,10,10,1, 12.0,1,1, 11.950, 10428.006, 459.719, 52932.199 25/06/19,21:42:04,11,10,1, 12.0,1,1, 11.950, 10428.005, 459.660, 52932.116 25/06/19,21:42:04,12,10,1, 12.0,1,1, 11.950, 10428.049, 459.660, 52932.133 25/06/19,21:42:04,13,10,1, 12.0,1,1, 11.950, 10428.045, 459.667, 52932.134 25/06/19,21:42:04,14,10,1, 12.0,1,1, 11.950, 10428.004, 459.644, 52932.150 25/06/19,21:42:04,15,10,1, 12.0,1,1, 11.950, 10428.046, 459.682, 52932.228 25/06/19,21:42:04,16,10,1, 12.0,1,1, 11.950, 10428.000, 459.603, 52932.133 25/06/19,21:42:04,17,10,1, 12.0,1,1, 11.950, 10428.047, 459.674, 52932.199 25/06/19,21:42:04,18,10,1, 12.0,1,1, 11.950, 10428.054, 459.601, 52932.144 25/06/19,21:42:04,19,10,1, 12.0,1,1, 11.950, 10428.077, 459.654, 52932.248 25/06/19,21:42:05,00,10,1, 12.0,1,1, 11.947, 10428.076, 459.654, 52932.248 25/06/19,21:42:05,01,10,1, 12.0,1,1, 11.947, 10428.064, 459.629, 52932.201 25/06/19,21:42:05,02,10,1, 12.0,1,1, 11.947, 10428.081, 459.630, 52932.165 25/06/19,21:42:05,03,10,1, 12.0,1,1, 11.947, 10428.060, 459.567, 52932.145 25/06/19,21:42:05,04,10,1, 12.0,1,1, 11.947, 10428.108, 459.637, 52932.187 25/06/19,21:42:05,05,10,1, 12.0,1,1, 11.947, 10428.069, 459.577, 52932.179 25/06/19,21:42:05,06,10,1, 12.0,1,1, 11.947, 10428.107, 459.620, 52932.199 25/06/19,21:42:05,07,10,1, 12.0,1,1, 11.947, 10428.097, 459.556, 52932.109 25/06/19,21:42:05,08,10,1, 12.0,1,1, 11.947, 10428.100, 459.570, 52932.233 25/06/19,21:42:05,09,10,1, 12.0,1,1, 11.947, 10428.113, 459.555, 52932.189 25/06/19,21:42:05,10,10,1, 12.0,1,1, 11.947, 10428.129, 459.537, 52932.158 25/06/19,21:42:05,11,10,1, 12.0,1,1, 11.947, 10428.137, 459.565, 52932.210 25/06/19,21:42:05,12,10,1, 12.0,1,1, 11.947, 10428.111, 459.508, 52932.163 25/06/19,21:42:05,13,10,1, 12.0,1,1, 11.947, 10428.156, 459.553, 52932.209 25/06/19,21:42:05,14,10,1, 12.0,1,1, 11.947, 10428.136, 459.503, 52932.227 25/06/19,21:42:05,15,10,1, 12.0,1,1, 11.947, 10428.163, 459.556, 52932.239 25/06/19,21:42:05,16,10,1, 12.0,1,1, 11.947, 10428.153, 459.513, 52932.220 25/06/19,21:42:05,17,10,1, 12.0,1,1, 11.947, 10428.178, 459.541, 52932.202 25/06/19,21:42:05,18,10,1, 12.0,1,1, 11.947, 10428.178, 459.516, 52932.228 25/06/19,21:42:05,19,10,1, 12.0,1,1, 11.947, 10428.180, 459.491, 52932.238 25/06/19,21:42:06,00,10,1, 11.9,1,1, 11.947, 10428.176, 459.491, 52932.238 25/06/19,21:42:06,01,10,1, 11.9,1,1, 11.947, 10428.179, 459.481, 52932.238 25/06/19,21:42:06,02,10,1, 11.9,1,1, 11.947, 10428.225, 459.533, 52932.280 25/06/19,21:42:06,03,10,1, 11.9,1,1, 11.947, 10428.187, 459.473, 52932.235 25/06/19,21:42:06,04,10,1, 11.9,1,1, 11.947, 10428.227, 459.506, 52932.245 25/06/19,21:42:06,05,10,1, 11.9,1,1, 11.947, 10428.200, 459.463, 52932.212 25/06/19,21:42:06,06,10,1, 11.9,1,1, 11.947, 10428.237, 459.489, 52932.168 25/06/19,21:42:06,07,10,1, 11.9,1,1, 11.947, 10428.207, 459.479, 52932.225 25/06/19,21:42:06,08,10,1, 11.9,1,1, 11.947, 10428.248, 459.461, 52932.231 25/06/19,21:42:06,09,10,1, 11.9,1,1, 11.947, 10428.234, 459.475, 52932.222 25/06/19,21:42:06,10,10,1, 11.9,1,1, 11.947, 10428.225, 459.427, 52932.217 25/06/19,21:42:06,11,10,1, 11.9,1,1, 11.947, 10428.277, 459.485, 52932.259 25/06/19,21:42:06,12,10,1, 11.9,1,1, 11.947, 10428.235, 459.426, 52932.246 25/06/19,21:42:06,13,10,1, 11.9,1,1, 11.947, 10428.296, 459.436, 52932.302 25/06/19,21:42:06,14,10,1, 11.9,1,1, 11.947, 10428.281, 459.402, 52932.257 25/06/19,21:42:06,15,10,1, 11.9,1,1, 11.947, 10428.258, 459.437, 52932.316 25/06/19,21:42:06,16,10,1, 11.9,1,1, 11.947, 10428.297, 459.406, 52932.257 25/06/19,21:42:06,17,10,1, 11.9,1,1, 11.947, 10428.279, 459.401, 52932.233 25/06/19,21:42:06,18,10,1, 11.9,1,1, 11.947, 10428.307, 459.458, 52932.370 25/06/19,21:42:06,19,10,1, 11.9,1,1, 11.947, 10428.286, 459.378, 52932.227 25/06/19,21:42:07,00,10,1, 11.9,1,1, 11.952, 10428.284, 459.378, 52932.227 25/06/19,21:42:07,01,10,1, 11.9,1,1, 11.952, 10428.316, 459.371, 52932.289 25/06/19,21:42:07,02,10,1, 11.9,1,1, 11.952, 10428.347, 459.408, 52932.262 25/06/19,21:42:07,03,10,1, 11.9,1,1, 11.952, 10428.330, 459.401, 52932.277 25/06/19,21:42:07,04,10,1, 11.9,1,1, 11.952, 10428.360, 459.394, 52932.307 25/06/19,21:42:07,05,10,1, 11.9,1,1, 11.952, 10428.343, 459.379, 52932.232 25/06/19,21:42:07,06,10,1, 11.9,1,1, 11.952, 10428.346, 459.334, 52932.238 25/06/19,21:42:07,07,10,1, 11.9,1,1, 11.952, 10428.354, 459.393, 52932.341 25/06/19,21:42:07,08,10,1, 11.9,1,1, 11.952, 10428.313, 459.327, 52932.257 25/06/19,21:42:07,09,10,1, 11.9,1,1, 11.952, 10428.371, 459.414, 52932.338 25/06/19,21:42:07,10,10,1, 11.9,1,1, 11.952, 10428.340, 459.315, 52932.316 25/06/19,21:42:07,11,10,1, 11.9,1,1, 11.952, 10428.363, 459.364, 52932.291 25/06/19,21:42:07,12,10,1, 11.9,1,1, 11.952, 10428.369, 459.324, 52932.270 25/06/19,21:42:07,13,10,1, 11.9,1,1, 11.952, 10428.409, 459.336, 52932.282 25/06/19,21:42:07,14,10,1, 11.9,1,1, 11.952, 10428.402, 459.359, 52932.293 25/06/19,21:42:07,15,10,1, 11.9,1,1, 11.952, 10428.395, 459.309, 52932.269 25/06/19,21:42:07,16,10,1, 11.9,1,1, 11.952, 10428.388, 459.368, 52932.358 25/06/19,21:42:07,17,10,1, 11.9,1,1, 11.952, 10428.394, 459.284, 52932.313 25/06/19,21:42:07,18,10,1, 11.9,1,1, 11.952, 10428.446, 459.335, 52932.315 25/06/19,21:42:07,19,10,1, 11.9,1,1, 11.952, 10428.427, 459.289, 52932.252 25/06/19,21:42:08,00,10,1, 11.9,1,1, 11.946, 10428.426, 459.289, 52932.252 25/06/19,21:42:08,01,10,1, 11.9,1,1, 11.946, 10428.439, 459.297, 52932.279 25/06/19,21:42:08,02,10,1, 11.9,1,1, 11.946, 10428.423, 459.286, 52932.289 25/06/19,21:42:08,03,10,1, 11.9,1,1, 11.946, 10428.456, 459.323, 52932.373 25/06/19,21:42:08,04,10,1, 11.9,1,1, 11.946, 10428.454, 459.263, 52932.288 25/06/19,21:42:08,05,10,1, 11.9,1,1, 11.946, 10428.463, 459.309, 52932.370 25/06/19,21:42:08,06,10,1, 11.9,1,1, 11.946, 10428.464, 459.229, 52932.252 25/06/19,21:42:08,07,10,1, 11.9,1,1, 11.946, 10428.475, 459.295, 52932.336 25/06/19,21:42:08,08,10,1, 11.9,1,1, 11.946, 10428.481, 459.236, 52932.256 25/06/19,21:42:08,09,10,1, 11.9,1,1, 11.946, 10428.480, 459.270, 52932.395 25/06/19,21:42:08,10,10,1, 11.9,1,1, 11.946, 10428.498, 459.257, 52932.295 25/06/19,21:42:08,11,10,1, 11.9,1,1, 11.946, 10428.487, 459.219, 52932.301 25/06/19,21:42:08,12,10,1, 11.9,1,1, 11.946, 10428.537, 459.265, 52932.364 25/06/19,21:42:08,13,10,1, 11.9,1,1, 11.946, 10428.493, 459.202, 52932.331 25/06/19,21:42:08,14,10,1, 11.9,1,1, 11.946, 10428.550, 459.253, 52932.413 25/06/19,21:42:08,15,10,1, 11.9,1,1, 11.946, 10428.506, 459.176, 52932.289 25/06/19,21:42:08,16,10,1, 11.9,1,1, 11.946, 10428.552, 459.227, 52932.361 25/06/19,21:42:08,17,10,1, 11.9,1,1, 11.946, 10428.539, 459.188, 52932.322 25/06/19,21:42:08,18,10,1, 11.9,1,1, 11.946, 10428.521, 459.187, 52932.322 25/06/19,21:42:08,19,10,1, 11.9,1,1, 11.946, 10428.550, 459.214, 52932.419 25/06/19,21:42:09,00,09,1, 11.9,1,1, 11.946, 10428.543, 459.214, 52932.419 25/06/19,21:42:09,01,09,1, 11.9,1,1, 11.946, 10428.580, 459.223, 52932.469 25/06/19,21:42:09,02,09,1, 11.9,1,1, 11.946, 10428.617, 459.138, 52932.196 25/06/19,21:42:09,03,09,1, 11.9,1,1, 11.946, 10428.575, 459.210, 52932.325 25/06/19,21:42:09,04,09,1, 11.9,1,1, 11.946, 10428.547, 459.149, 52932.344 25/06/19,21:42:09,05,09,1, 11.9,1,1, 11.946, 10428.578, 459.184, 52932.346 25/06/19,21:42:09,06,09,1, 11.9,1,1, 11.946, 10428.592, 459.156, 52932.321 25/06/19,21:42:09,07,09,1, 11.9,1,1, 11.946, 10428.597, 459.144, 52932.289 25/06/19,21:42:09,08,09,1, 11.9,1,1, 11.946, 10428.587, 459.182, 52932.311 25/06/19,21:42:09,09,09,1, 11.9,1,1, 11.946, 10428.581, 459.122, 52932.302 25/06/19,21:42:09,10,09,1, 11.9,1,1, 11.946, 10428.609, 459.169, 52932.407 25/06/19,21:42:09,11,09,1, 11.9,1,1, 11.946, 10428.618, 459.118, 52932.401 25/06/19,21:42:09,12,09,1, 11.9,1,1, 11.946, 10428.638, 459.200, 52932.365 25/06/19,21:42:09,13,09,1, 11.9,1,1, 11.946, 10428.623, 459.115, 52932.383 25/06/19,21:42:09,14,09,1, 11.9,1,1, 11.946, 10428.651, 459.139, 52932.393 25/06/19,21:42:09,15,09,1, 11.9,1,1, 11.946, 10428.660, 459.138, 52932.351 25/06/19,21:42:09,16,09,1, 11.9,1,1, 11.946, 10428.662, 459.132, 52932.363 25/06/19,21:42:09,17,09,1, 11.9,1,1, 11.946, 10428.653, 459.140, 52932.402 25/06/19,21:42:09,18,09,1, 11.9,1,1, 11.946, 10428.654, 459.081, 52932.314 25/06/19,21:42:09,19,09,1, 11.9,1,1, 11.946, 10428.695, 459.145, 52932.395 25/06/19,21:42:10,00,09,1, 12.0,1,1, 11.949, 10428.693, 459.145, 52932.395 25/06/19,21:42:10,01,09,1, 12.0,1,1, 11.949, 10428.672, 459.129, 52932.371 25/06/19,21:42:10,02,09,1, 12.0,1,1, 11.949, 10428.671, 459.098, 52932.388 25/06/19,21:42:10,03,09,1, 12.0,1,1, 11.949, 10428.694, 459.129, 52932.406 25/06/19,21:42:10,04,09,1, 12.0,1,1, 11.949, 10428.727, 459.103, 52932.402 25/06/19,21:42:10,05,09,1, 12.0,1,1, 11.949, 10428.712, 459.054, 52932.377 25/06/19,21:42:10,06,09,1, 12.0,1,1, 11.949, 10428.726, 459.115, 52932.417 25/06/19,21:42:10,07,09,1, 12.0,1,1, 11.949, 10428.699, 459.042, 52932.419 25/06/19,21:42:10,08,09,1, 12.0,1,1, 11.949, 10428.735, 459.116, 52932.484 25/06/19,21:42:10,09,09,1, 12.0,1,1, 11.949, 10428.710, 459.011, 52932.328 25/06/19,21:42:10,10,09,1, 12.0,1,1, 11.949, 10428.732, 459.078, 52932.397 25/06/19,21:42:10,11,09,1, 12.0,1,1, 11.949, 10428.742, 459.035, 52932.398 25/06/19,21:42:10,12,09,1, 12.0,1,1, 11.949, 10428.729, 459.053, 52932.421 25/06/19,21:42:10,13,09,1, 12.0,1,1, 11.949, 10428.725, 459.060, 52932.424 25/06/19,21:42:10,14,09,1, 12.0,1,1, 11.949, 10428.755, 458.996, 52932.381 25/06/19,21:42:10,15,09,1, 12.0,1,1, 11.949, 10428.771, 459.051, 52932.388 25/06/19,21:42:10,16,09,1, 12.0,1,1, 11.949, 10428.785, 458.974, 52932.339 25/06/19,21:42:10,17,09,1, 12.0,1,1, 11.949, 10428.805, 459.057, 52932.344 25/06/19,21:42:10,18,09,1, 12.0,1,1, 11.949, 10428.785, 458.966, 52932.428 25/06/19,21:42:10,19,09,1, 12.0,1,1, 11.949, 10428.832, 459.036, 52932.405 25/06/19,21:42:11,00,09,1, 11.9,1,1, 11.948, 10428.827, 459.036, 52932.405 25/06/19,21:42:11,01,09,1, 11.9,1,1, 11.948, 10428.843, 459.000, 52932.457 25/06/19,21:42:11,02,09,1, 11.9,1,1, 11.948, 10428.848, 459.011, 52932.518 25/06/19,21:42:11,03,09,1, 11.9,1,1, 11.948, 10428.847, 458.969, 52932.456 25/06/19,21:42:11,04,09,1, 11.9,1,1, 11.948, 10428.888, 459.016, 52932.442 25/06/19,21:42:11,05,09,1, 11.9,1,1, 11.948, 10428.872, 458.919, 52932.379 25/06/19,21:42:11,06,09,1, 11.9,1,1, 11.948, 10428.883, 459.009, 52932.469 25/06/19,21:42:11,07,09,1, 11.9,1,1, 11.948, 10428.857, 458.935, 52932.453 25/06/19,21:42:11,08,09,1, 11.9,1,1, 11.948, 10428.892, 458.966, 52932.468 25/06/19,21:42:11,09,09,1, 11.9,1,1, 11.948, 10428.905, 458.939, 52932.458 25/06/19,21:42:11,10,09,1, 11.9,1,1, 11.948, 10428.891, 458.943, 52932.462 25/06/19,21:42:11,11,09,1, 11.9,1,1, 11.948, 10428.918, 458.967, 52932.538 25/06/19,21:42:11,12,09,1, 11.9,1,1, 11.948, 10428.911, 458.918, 52932.493 25/06/19,21:42:11,13,09,1, 11.9,1,1, 11.948, 10428.940, 458.966, 52932.426 25/06/19,21:42:11,14,09,1, 11.9,1,1, 11.948, 10428.930, 458.881, 52932.401 25/06/19,21:42:11,15,09,1, 11.9,1,1, 11.948, 10428.959, 458.947, 52932.545 25/06/19,21:42:11,16,09,1, 11.9,1,1, 11.948, 10428.947, 458.872, 52932.486 25/06/19,21:42:11,17,09,1, 11.9,1,1, 11.948, 10428.960, 458.909, 52932.523 25/06/19,21:42:11,18,09,1, 11.9,1,1, 11.948, 10428.963, 458.890, 52932.521 25/06/19,21:42:11,19,09,1, 11.9,1,1, 11.948, 10428.954, 458.839, 52932.500 25/06/19,21:42:12,00,08,1, 11.9,1,1, 11.948, 10428.952, 458.839, 52932.500 25/06/19,21:42:12,01,08,1, 11.9,1,1, 11.948, 10428.987, 458.836, 52932.475 25/06/19,21:42:12,02,08,1, 11.9,1,1, 11.948, 10429.006, 458.895, 52932.428 25/06/19,21:42:12,03,08,1, 11.9,1,1, 11.948, 10429.001, 458.809, 52932.391 25/06/19,21:42:12,04,08,1, 11.9,1,1, 11.948, 10429.006, 458.881, 52932.480 25/06/19,21:42:12,05,08,1, 11.9,1,1, 11.948, 10429.026, 458.815, 52932.476 25/06/19,21:42:12,06,08,1, 11.9,1,1, 11.948, 10429.067, 458.838, 52932.422 25/06/19,21:42:12,07,08,1, 11.9,1,1, 11.948, 10429.036, 458.837, 52932.482 25/06/19,21:42:12,08,08,1, 11.9,1,1, 11.948, 10429.042, 458.791, 52932.498 25/06/19,21:42:12,09,08,1, 11.9,1,1, 11.948, 10429.066, 458.855, 52932.515 25/06/19,21:42:12,10,08,1, 11.9,1,1, 11.948, 10429.060, 458.772, 52932.490 25/06/19,21:42:12,11,08,1, 11.9,1,1, 11.948, 10429.073, 458.829, 52932.518 25/06/19,21:42:12,12,08,1, 11.9,1,1, 11.948, 10429.057, 458.750, 52932.473 25/06/19,21:42:12,13,08,1, 11.9,1,1, 11.948, 10429.093, 458.820, 52932.536 25/06/19,21:42:12,14,08,1, 11.9,1,1, 11.948, 10429.091, 458.761, 52932.445 25/06/19,21:42:12,15,08,1, 11.9,1,1, 11.948, 10429.092, 458.800, 52932.516 25/06/19,21:42:12,16,08,1, 11.9,1,1, 11.948, 10429.116, 458.759, 52932.520 25/06/19,21:42:12,17,08,1, 11.9,1,1, 11.948, 10429.124, 458.728, 52932.445 25/06/19,21:42:12,18,08,1, 11.9,1,1, 11.948, 10429.121, 458.784, 52932.511 25/06/19,21:42:12,19,08,1, 11.9,1,1, 11.948, 10429.101, 458.710, 52932.443 25/06/19,21:42:13,00,09,1, 12.0,1,1, 11.947, 10429.094, 458.710, 52932.443 25/06/19,21:42:13,01,09,1, 12.0,1,1, 11.947, 10429.153, 458.707, 52932.546 25/06/19,21:42:13,02,09,1, 12.0,1,1, 11.947, 10429.181, 458.758, 52932.540 25/06/19,21:42:13,03,09,1, 12.0,1,1, 11.947, 10429.151, 458.740, 52932.577 25/06/19,21:42:13,04,09,1, 12.0,1,1, 11.947, 10429.170, 458.742, 52932.534 25/06/19,21:42:13,05,09,1, 12.0,1,1, 11.947, 10429.210, 458.736, 52932.577 25/06/19,21:42:13,06,09,1, 12.0,1,1, 11.947, 10429.181, 458.698, 52932.489 25/06/19,21:42:13,07,09,1, 12.0,1,1, 11.947, 10429.204, 458.754, 52932.542 25/06/19,21:42:13,08,09,1, 12.0,1,1, 11.947, 10429.206, 458.675, 52932.496 25/06/19,21:42:13,09,09,1, 12.0,1,1, 11.947, 10429.236, 458.738, 52932.549 25/06/19,21:42:13,10,09,1, 12.0,1,1, 11.947, 10429.231, 458.660, 52932.531 25/06/19,21:42:13,11,09,1, 12.0,1,1, 11.947, 10429.245, 458.691, 52932.524 25/06/19,21:42:13,12,09,1, 12.0,1,1, 11.947, 10429.254, 458.699, 52932.512 25/06/19,21:42:13,13,09,1, 12.0,1,1, 11.947, 10429.248, 458.642, 52932.561 25/06/19,21:42:13,14,09,1, 12.0,1,1, 11.947, 10429.249, 458.679, 52932.524 25/06/19,21:42:13,15,09,1, 12.0,1,1, 11.947, 10429.262, 458.597, 52932.547 25/06/19,21:42:13,16,09,1, 12.0,1,1, 11.947, 10429.276, 458.665, 52932.571 25/06/19,21:42:13,17,09,1, 12.0,1,1, 11.947, 10429.256, 458.596, 52932.503 25/06/19,21:42:13,18,09,1, 12.0,1,1, 11.947, 10429.296, 458.666, 52932.550 25/06/19,21:42:13,19,09,1, 12.0,1,1, 11.947, 10429.303, 458.582, 52932.517 25/06/19,21:42:14,00,09,1, 11.9,1,1, 11.944, 10429.302, 458.582, 52932.517 25/06/19,21:42:14,01,09,1, 11.9,1,1, 11.944, 10429.307, 458.630, 52932.543 25/06/19,21:42:14,02,09,1, 11.9,1,1, 11.944, 10429.309, 458.564, 52932.549 25/06/19,21:42:14,03,09,1, 11.9,1,1, 11.944, 10429.332, 458.618, 52932.545 25/06/19,21:42:14,04,09,1, 11.9,1,1, 11.944, 10429.337, 458.555, 52932.557 25/06/19,21:42:14,05,09,1, 11.9,1,1, 11.944, 10429.360, 458.624, 52932.582 25/06/19,21:42:14,06,09,1, 11.9,1,1, 11.944, 10429.317, 458.530, 52932.562 25/06/19,21:42:14,07,09,1, 11.9,1,1, 11.944, 10429.382, 458.597, 52932.643 25/06/19,21:42:14,08,09,1, 11.9,1,1, 11.944, 10429.370, 458.529, 52932.553 25/06/19,21:42:14,09,09,1, 11.9,1,1, 11.944, 10429.380, 458.563, 52932.575 25/06/19,21:42:14,10,09,1, 11.9,1,1, 11.944, 10429.395, 458.549, 52932.537 25/06/19,21:42:14,11,09,1, 11.9,1,1, 11.944, 10429.398, 458.531, 52932.542 25/06/19,21:42:14,12,09,1, 11.9,1,1, 11.944, 10429.403, 458.578, 52932.592 25/06/19,21:42:14,13,09,1, 11.9,1,1, 11.944, 10429.391, 458.504, 52932.552 25/06/19,21:42:14,14,09,1, 11.9,1,1, 11.944, 10429.447, 458.573, 52932.619 25/06/19,21:42:14,15,09,1, 11.9,1,1, 11.944, 10429.395, 458.508, 52932.567 25/06/19,21:42:14,16,09,1, 11.9,1,1, 11.944, 10429.420, 458.553, 52932.681 25/06/19,21:42:14,17,09,1, 11.9,1,1, 11.944, 10429.442, 458.508, 52932.548 25/06/19,21:42:14,18,09,1, 11.9,1,1, 11.944, 10429.457, 458.507, 52932.575 25/06/19,21:42:14,19,09,1, 11.9,1,1, 11.944, 10429.462, 458.517, 52932.606 25/06/19,21:42:15,00,08,1, 11.9,1,1, 11.946, 10429.461, 458.517, 52932.606 25/06/19,21:42:15,01,08,1, 11.9,1,1, 11.946, 10429.479, 458.509, 52932.573 25/06/19,21:42:15,02,08,1, 11.9,1,1, 11.946, 10429.484, 458.461, 52932.519 25/06/19,21:42:15,03,08,1, 11.9,1,1, 11.946, 10429.496, 458.506, 52932.647 25/06/19,21:42:15,04,08,1, 11.9,1,1, 11.946, 10429.492, 458.438, 52932.606 25/06/19,21:42:15,05,08,1, 11.9,1,1, 11.946, 10429.538, 458.510, 52932.681 25/06/19,21:42:15,06,08,1, 11.9,1,1, 11.946, 10429.541, 458.460, 52932.619 25/06/19,21:42:15,07,08,1, 11.9,1,1, 11.946, 10429.539, 458.469, 52932.638 25/06/19,21:42:15,08,08,1, 11.9,1,1, 11.946, 10429.550, 458.438, 52932.605 25/06/19,21:42:15,09,08,1, 11.9,1,1, 11.946, 10429.544, 458.433, 52932.630 25/06/19,21:42:15,10,08,1, 11.9,1,1, 11.946, 10429.578, 458.482, 52932.663 25/06/19,21:42:15,11,08,1, 11.9,1,1, 11.946, 10429.559, 458.380, 52932.608 25/06/19,21:42:15,12,08,1, 11.9,1,1, 11.946, 10429.613, 458.471, 52932.718 25/06/19,21:42:15,13,08,1, 11.9,1,1, 11.946, 10429.578, 458.405, 52932.611 25/06/19,21:42:15,14,08,1, 11.9,1,1, 11.946, 10429.619, 458.449, 52932.694 25/06/19,21:42:15,15,08,1, 11.9,1,1, 11.946, 10429.609, 458.386, 52932.615 25/06/19,21:42:15,16,08,1, 11.9,1,1, 11.946, 10429.627, 458.451, 52932.659 25/06/19,21:42:15,17,08,1, 11.9,1,1, 11.946, 10429.636, 458.388, 52932.621 25/06/19,21:42:15,18,08,1, 11.9,1,1, 11.946, 10429.654, 458.403, 52932.678 25/06/19,21:42:15,19,08,1, 11.9,1,1, 11.946, 10429.664, 458.391, 52932.638 25/06/19,21:42:16,00,09,1, 11.9,1,1, 11.946, 10429.661, 458.391, 52932.638 25/06/19,21:42:16,01,09,1, 11.9,1,1, 11.946, 10429.679, 458.397, 52932.723 25/06/19,21:42:16,02,09,1, 11.9,1,1, 11.946, 10429.670, 458.383, 52932.628 25/06/19,21:42:16,03,09,1, 11.9,1,1, 11.946, 10429.689, 458.406, 52932.670 25/06/19,21:42:16,04,09,1, 11.9,1,1, 11.946, 10429.691, 458.334, 52932.677 25/06/19,21:42:16,05,09,1, 11.9,1,1, 11.946, 10429.710, 458.402, 52932.655 25/06/19,21:42:16,06,09,1, 11.9,1,1, 11.946, 10429.689, 458.322, 52932.658 25/06/19,21:42:16,07,09,1, 11.9,1,1, 11.946, 10429.718, 458.402, 52932.620 25/06/19,21:42:16,08,09,1, 11.9,1,1, 11.946, 10429.699, 458.346, 52932.598 25/06/19,21:42:16,09,09,1, 11.9,1,1, 11.946, 10429.731, 458.370, 52932.695 25/06/19,21:42:16,10,09,1, 11.9,1,1, 11.946, 10429.736, 458.322, 52932.602 25/06/19,21:42:16,11,09,1, 11.9,1,1, 11.946, 10429.747, 458.371, 52932.689 25/06/19,21:42:16,12,09,1, 11.9,1,1, 11.946, 10429.732, 458.311, 52932.653 25/06/19,21:42:16,13,09,1, 11.9,1,1, 11.946, 10429.782, 458.356, 52932.741 25/06/19,21:42:16,14,09,1, 11.9,1,1, 11.946, 10429.764, 458.295, 52932.652 25/06/19,21:42:16,15,09,1, 11.9,1,1, 11.946, 10429.783, 458.328, 52932.696 25/06/19,21:42:16,16,09,1, 11.9,1,1, 11.946, 10429.792, 458.277, 52932.670 25/06/19,21:42:16,17,09,1, 11.9,1,1, 11.946, 10429.833, 458.302, 52932.650 25/06/19,21:42:16,18,09,1, 11.9,1,1, 11.946, 10429.818, 458.275, 52932.643 25/06/19,21:42:16,19,09,1, 11.9,1,1, 11.946, 10429.843, 458.275, 52932.634 25/06/19,21:42:17,00,09,1, 11.9,1,1, 11.946, 10429.837, 458.275, 52932.634 25/06/19,21:42:17,01,09,1, 11.9,1,1, 11.946, 10429.827, 458.263, 52932.649 25/06/19,21:42:17,02,09,1, 11.9,1,1, 11.946, 10429.871, 458.294, 52932.756 25/06/19,21:42:17,03,09,1, 11.9,1,1, 11.946, 10429.861, 458.251, 52932.664 25/06/19,21:42:17,04,09,1, 11.9,1,1, 11.946, 10429.849, 458.279, 52932.710 25/06/19,21:42:17,05,09,1, 11.9,1,1, 11.946, 10429.832, 458.209, 52932.632 25/06/19,21:42:17,06,09,1, 11.9,1,1, 11.946, 10429.884, 458.286, 52932.754 25/06/19,21:42:17,07,09,1, 11.9,1,1, 11.946, 10429.867, 458.191, 52932.657 25/06/19,21:42:17,08,09,1, 11.9,1,1, 11.946, 10429.916, 458.279, 52932.797 25/06/19,21:42:17,09,09,1, 11.9,1,1, 11.946, 10429.893, 458.169, 52932.638 25/06/19,21:42:17,10,09,1, 11.9,1,1, 11.946, 10429.930, 458.262, 52932.759 25/06/19,21:42:17,11,09,1, 11.9,1,1, 11.946, 10429.898, 458.180, 52932.733 25/06/19,21:42:17,12,09,1, 11.9,1,1, 11.946, 10429.934, 458.235, 52932.750 25/06/19,21:42:17,13,09,1, 11.9,1,1, 11.946, 10429.894, 458.146, 52932.737 25/06/19,21:42:17,14,09,1, 11.9,1,1, 11.946, 10429.963, 458.221, 52932.768 25/06/19,21:42:17,15,09,1, 11.9,1,1, 11.946, 10429.930, 458.154, 52932.668 25/06/19,21:42:17,16,09,1, 11.9,1,1, 11.946, 10429.937, 458.199, 52932.773 25/06/19,21:42:17,17,09,1, 11.9,1,1, 11.946, 10429.954, 458.152, 52932.746 25/06/19,21:42:17,18,09,1, 11.9,1,1, 11.946, 10429.982, 458.184, 52932.710 25/06/19,21:42:17,19,09,1, 11.9,1,1, 11.946, 10429.985, 458.174, 52932.771 25/06/19,21:42:18,00,09,1, 11.9,1,1, 11.945, 10429.978, 458.174, 52932.771 25/06/19,21:42:18,01,09,1, 11.9,1,1, 11.945, 10430.031, 458.170, 52932.808 25/06/19,21:42:18,02,09,1, 11.9,1,1, 11.945, 10430.014, 458.146, 52932.769 25/06/19,21:42:18,03,09,1, 11.9,1,1, 11.945, 10430.044, 458.152, 52932.746 25/06/19,21:42:18,04,09,1, 11.9,1,1, 11.945, 10430.030, 458.118, 52932.744 25/06/19,21:42:18,05,09,1, 11.9,1,1, 11.945, 10430.056, 458.170, 52932.759 25/06/19,21:42:18,06,09,1, 11.9,1,1, 11.945, 10430.012, 458.078, 52932.709 25/06/19,21:42:18,07,09,1, 11.9,1,1, 11.945, 10430.070, 458.168, 52932.815 25/06/19,21:42:18,08,09,1, 11.9,1,1, 11.945, 10430.021, 458.075, 52932.745 25/06/19,21:42:18,09,09,1, 11.9,1,1, 11.945, 10430.094, 458.148, 52932.813 25/06/19,21:42:18,10,09,1, 11.9,1,1, 11.945, 10430.049, 458.049, 52932.730 25/06/19,21:42:18,11,09,1, 11.9,1,1, 11.945, 10430.083, 458.121, 52932.792 25/06/19,21:42:18,12,09,1, 11.9,1,1, 11.945, 10430.106, 458.077, 52932.816 25/06/19,21:42:18,13,09,1, 11.9,1,1, 11.945, 10430.100, 458.089, 52932.762 25/06/19,21:42:18,14,09,1, 11.9,1,1, 11.945, 10430.106, 458.073, 52932.762 25/06/19,21:42:18,15,09,1, 11.9,1,1, 11.945, 10430.098, 458.067, 52932.771 25/06/19,21:42:18,16,09,1, 11.9,1,1, 11.945, 10430.110, 458.062, 52932.808 25/06/19,21:42:18,17,09,1, 11.9,1,1, 11.945, 10430.149, 458.037, 52932.742 25/06/19,21:42:18,18,09,1, 11.9,1,1, 11.945, 10430.158, 458.101, 52932.836 25/06/19,21:42:18,19,09,1, 11.9,1,1, 11.945, 10430.144, 458.048, 52932.785 25/06/19,21:42:19,00,09,1, 11.8,1,1, 11.949, 10430.137, 458.048, 52932.785 25/06/19,21:42:19,01,09,1, 11.8,1,1, 11.949, 10430.164, 457.992, 52932.787 25/06/19,21:42:19,02,09,1, 11.8,1,1, 11.949, 10430.223, 458.080, 52932.827 25/06/19,21:42:19,03,09,1, 11.8,1,1, 11.949, 10430.207, 458.008, 52932.805 25/06/19,21:42:19,04,09,1, 11.8,1,1, 11.949, 10430.218, 458.072, 52932.841 25/06/19,21:42:19,05,09,1, 11.8,1,1, 11.949, 10430.214, 457.992, 52932.747 25/06/19,21:42:19,06,09,1, 11.8,1,1, 11.949, 10430.208, 458.071, 52932.859 25/06/19,21:42:19,07,09,1, 11.8,1,1, 11.949, 10430.220, 457.992, 52932.767 25/06/19,21:42:19,08,09,1, 11.8,1,1, 11.949, 10430.248, 458.044, 52932.869 25/06/19,21:42:19,09,09,1, 11.8,1,1, 11.949, 10430.267, 457.997, 52932.763 25/06/19,21:42:19,10,09,1, 11.8,1,1, 11.949, 10430.267, 457.989, 52932.834 25/06/19,21:42:19,11,09,1, 11.8,1,1, 11.949, 10430.265, 457.990, 52932.833 25/06/19,21:42:19,12,09,1, 11.8,1,1, 11.949, 10430.273, 457.978, 52932.814 25/06/19,21:42:19,13,09,1, 11.8,1,1, 11.949, 10430.285, 458.016, 52932.830 25/06/19,21:42:19,14,09,1, 11.8,1,1, 11.949, 10430.277, 457.969, 52932.830 25/06/19,21:42:19,15,09,1, 11.8,1,1, 11.949, 10430.313, 458.010, 52932.898 25/06/19,21:42:19,16,09,1, 11.8,1,1, 11.949, 10430.298, 457.937, 52932.783 25/06/19,21:42:19,17,09,1, 11.8,1,1, 11.949, 10430.348, 458.022, 52932.866 25/06/19,21:42:19,18,09,1, 11.8,1,1, 11.949, 10430.310, 457.946, 52932.819 25/06/19,21:42:19,19,09,1, 11.8,1,1, 11.949, 10430.315, 458.031, 52932.909 25/06/19,21:42:20,00,09,1, 11.9,1,1, 11.949, 10430.312, 458.031, 52932.909 25/06/19,21:42:20,01,09,1, 11.9,1,1, 11.949, 10430.351, 457.996, 52932.950 25/06/19,21:42:20,02,09,1, 11.9,1,1, 11.949, 10430.346, 457.901, 52932.843 25/06/19,21:42:20,03,09,1, 11.9,1,1, 11.949, 10430.361, 457.975, 52932.834 25/06/19,21:42:20,04,09,1, 11.9,1,1, 11.949, 10430.335, 457.908, 52932.889 25/06/19,21:42:20,05,09,1, 11.9,1,1, 11.949, 10430.373, 457.953, 52932.886 25/06/19,21:42:20,06,09,1, 11.9,1,1, 11.949, 10430.387, 457.906, 52932.842 25/06/19,21:42:20,07,09,1, 11.9,1,1, 11.949, 10430.412, 457.929, 52932.852 25/06/19,21:42:20,08,09,1, 11.9,1,1, 11.949, 10430.399, 457.930, 52932.960 25/06/19,21:42:20,09,09,1, 11.9,1,1, 11.949, 10430.397, 457.920, 52932.867 25/06/19,21:42:20,10,09,1, 11.9,1,1, 11.949, 10430.421, 457.940, 52932.926 25/06/19,21:42:20,11,09,1, 11.9,1,1, 11.949, 10430.427, 457.880, 52932.887 25/06/19,21:42:20,12,09,1, 11.9,1,1, 11.949, 10430.441, 457.933, 52932.919 25/06/19,21:42:20,13,09,1, 11.9,1,1, 11.949, 10430.434, 457.865, 52932.893 25/06/19,21:42:20,14,09,1, 11.9,1,1, 11.949, 10430.470, 457.926, 52932.870 25/06/19,21:42:20,15,09,1, 11.9,1,1, 11.949, 10430.442, 457.845, 52932.802 25/06/19,21:42:20,16,09,1, 11.9,1,1, 11.949, 10430.484, 457.885, 52932.928 25/06/19,21:42:20,17,09,1, 11.9,1,1, 11.949, 10430.441, 457.840, 52932.920 25/06/19,21:42:20,18,09,1, 11.9,1,1, 11.949, 10430.479, 457.908, 52932.922 25/06/19,21:42:20,19,09,1, 11.9,1,1, 11.949, 10430.490, 457.823, 52932.882 25/06/19,21:42:21,00,09,1, 12.0,1,1, 11.945, 10430.487, 457.823, 52932.882 25/06/19,21:42:21,01,09,1, 12.0,1,1, 11.945, 10430.496, 457.823, 52932.885 25/06/19,21:42:21,02,09,1, 12.0,1,1, 11.945, 10430.480, 457.870, 52932.938 25/06/19,21:42:21,03,09,1, 12.0,1,1, 11.945, 10430.496, 457.826, 52932.890 25/06/19,21:42:21,04,09,1, 12.0,1,1, 11.945, 10430.504, 457.845, 52932.937 25/06/19,21:42:21,05,09,1, 12.0,1,1, 11.945, 10430.522, 457.827, 52932.945 25/06/19,21:42:21,06,09,1, 12.0,1,1, 11.945, 10430.520, 457.835, 52932.966 25/06/19,21:42:21,07,09,1, 12.0,1,1, 11.945, 10430.528, 457.844, 52933.016 25/06/19,21:42:21,08,09,1, 12.0,1,1, 11.945, 10430.528, 457.787, 52932.886 25/06/19,21:42:21,09,09,1, 12.0,1,1, 11.945, 10430.541, 457.853, 52932.946 25/06/19,21:42:21,10,09,1, 12.0,1,1, 11.945, 10430.515, 457.787, 52932.915 25/06/19,21:42:21,11,09,1, 12.0,1,1, 11.945, 10430.560, 457.853, 52932.948 25/06/19,21:42:21,12,09,1, 12.0,1,1, 11.945, 10430.551, 457.754, 52932.914 25/06/19,21:42:21,13,09,1, 12.0,1,1, 11.945, 10430.560, 457.824, 52932.918 25/06/19,21:42:21,14,09,1, 12.0,1,1, 11.945, 10430.575, 457.744, 52932.823 25/06/19,21:42:21,15,09,1, 12.0,1,1, 11.945, 10430.607, 457.791, 52932.930 25/06/19,21:42:21,16,09,1, 12.0,1,1, 11.945, 10430.548, 457.736, 52932.942 25/06/19,21:42:21,17,09,1, 12.0,1,1, 11.945, 10430.626, 457.786, 52932.893 25/06/19,21:42:21,18,09,1, 12.0,1,1, 11.945, 10430.593, 457.739, 52932.952 25/06/19,21:42:21,19,09,1, 12.0,1,1, 11.945, 10430.594, 457.776, 52932.981 25/06/19,21:42:22,00,09,1, 12.0,1,1, 11.948, 10430.588, 457.776, 52932.981 25/06/19,21:42:22,01,09,1, 12.0,1,1, 11.948, 10430.626, 457.758, 52932.902 25/06/19,21:42:22,02,09,1, 12.0,1,1, 11.948, 10430.633, 457.740, 52932.931 25/06/19,21:42:22,03,09,1, 12.0,1,1, 11.948, 10430.637, 457.720, 52932.922 25/06/19,21:42:22,04,09,1, 12.0,1,1, 11.948, 10430.651, 457.734, 52932.905 25/06/19,21:42:22,05,09,1, 12.0,1,1, 11.948, 10430.640, 457.708, 52932.885 25/06/19,21:42:22,06,09,1, 12.0,1,1, 11.948, 10430.643, 457.743, 52932.960 25/06/19,21:42:22,07,09,1, 12.0,1,1, 11.948, 10430.657, 457.675, 52932.924 25/06/19,21:42:22,08,09,1, 12.0,1,1, 11.948, 10430.671, 457.748, 52932.985 25/06/19,21:42:22,09,09,1, 12.0,1,1, 11.948, 10430.663, 457.667, 52932.919 25/06/19,21:42:22,10,09,1, 12.0,1,1, 11.948, 10430.668, 457.715, 52932.988 25/06/19,21:42:22,11,09,1, 12.0,1,1, 11.948, 10430.685, 457.639, 52932.980 25/06/19,21:42:22,12,09,1, 12.0,1,1, 11.948, 10430.696, 457.717, 52932.987 25/06/19,21:42:22,13,09,1, 12.0,1,1, 11.948, 10430.687, 457.630, 52932.899 25/06/19,21:42:22,14,09,1, 12.0,1,1, 11.948, 10430.721, 457.705, 52933.021 25/06/19,21:42:22,15,09,1, 12.0,1,1, 11.948, 10430.705, 457.636, 52932.905 25/06/19,21:42:22,16,09,1, 12.0,1,1, 11.948, 10430.715, 457.682, 52932.920 25/06/19,21:42:22,17,09,1, 12.0,1,1, 11.948, 10430.709, 457.648, 52932.917 25/06/19,21:42:22,18,09,1, 12.0,1,1, 11.948, 10430.750, 457.685, 52932.975 25/06/19,21:42:22,19,09,1, 12.0,1,1, 11.948, 10430.733, 457.647, 52932.964 25/06/19,21:42:23,00,09,1, 12.0,1,1, 11.946, 10430.729, 457.647, 52932.964 25/06/19,21:42:23,01,09,1, 12.0,1,1, 11.946, 10430.763, 457.651, 52932.968 25/06/19,21:42:23,02,09,1, 12.0,1,1, 11.946, 10430.770, 457.640, 52932.942 25/06/19,21:42:23,03,09,1, 12.0,1,1, 11.946, 10430.773, 457.656, 52933.040 25/06/19,21:42:23,04,09,1, 12.0,1,1, 11.946, 10430.759, 457.598, 52932.985 25/06/19,21:42:23,05,09,1, 12.0,1,1, 11.946, 10430.797, 457.641, 52933.046 25/06/19,21:42:23,06,09,1, 12.0,1,1, 11.946, 10430.774, 457.558, 52932.898 25/06/19,21:42:23,07,09,1, 12.0,1,1, 11.946, 10430.788, 457.674, 52933.053 25/06/19,21:42:23,08,09,1, 12.0,1,1, 11.946, 10430.775, 457.555, 52932.977 25/06/19,21:42:23,09,09,1, 12.0,1,1, 11.946, 10430.829, 457.631, 52932.951 25/06/19,21:42:23,10,09,1, 12.0,1,1, 11.946, 10430.814, 457.569, 52932.984 25/06/19,21:42:23,11,09,1, 12.0,1,1, 11.946, 10430.845, 457.616, 52933.029 25/06/19,21:42:23,12,09,1, 12.0,1,1, 11.946, 10430.827, 457.542, 52933.010 25/06/19,21:42:23,13,09,1, 12.0,1,1, 11.946, 10430.845, 457.581, 52932.990 25/06/19,21:42:23,14,09,1, 12.0,1,1, 11.946, 10430.842, 457.560, 52932.974 25/06/19,21:42:23,15,09,1, 12.0,1,1, 11.946, 10430.860, 457.555, 52933.005 25/06/19,21:42:23,16,09,1, 12.0,1,1, 11.946, 10430.863, 457.547, 52932.953 25/06/19,21:42:23,17,09,1, 12.0,1,1, 11.946, 10430.847, 457.528, 52932.982 25/06/19,21:42:23,18,09,1, 12.0,1,1, 11.946, 10430.870, 457.552, 52933.037 25/06/19,21:42:23,19,09,1, 12.0,1,1, 11.946, 10430.850, 457.541, 52933.053 25/06/19,21:42:24,00,09,1, 12.0,1,1, 11.944, 10430.846, 457.541, 52933.053 25/06/19,21:42:24,01,09,1, 12.0,1,1, 11.944, 10430.892, 457.517, 52933.036 25/06/19,21:42:24,02,09,1, 12.0,1,1, 11.944, 10430.917, 457.552, 52933.026 25/06/19,21:42:24,03,09,1, 12.0,1,1, 11.944, 10430.900, 457.489, 52933.062 25/06/19,21:42:24,04,09,1, 12.0,1,1, 11.944, 10430.949, 457.545, 52933.036 25/06/19,21:42:24,05,09,1, 12.0,1,1, 11.944, 10430.932, 457.461, 52932.989 25/06/19,21:42:24,06,09,1, 12.0,1,1, 11.944, 10430.947, 457.544, 52932.990 25/06/19,21:42:24,07,09,1, 12.0,1,1, 11.944, 10430.921, 457.476, 52932.973 25/06/19,21:42:24,08,09,1, 12.0,1,1, 11.944, 10430.948, 457.518, 52932.992 25/06/19,21:42:24,09,09,1, 12.0,1,1, 11.944, 10430.950, 457.474, 52933.034 25/06/19,21:42:24,10,09,1, 12.0,1,1, 11.944, 10430.972, 457.492, 52933.038 25/06/19,21:42:24,11,09,1, 12.0,1,1, 11.944, 10430.955, 457.460, 52933.059 25/06/19,21:42:24,12,09,1, 12.0,1,1, 11.944, 10430.972, 457.451, 52933.025 25/06/19,21:42:24,13,09,1, 12.0,1,1, 11.944, 10430.993, 457.441, 52932.982 25/06/19,21:42:24,14,09,1, 12.0,1,1, 11.944, 10431.000, 457.436, 52933.074 25/06/19,21:42:24,15,09,1, 12.0,1,1, 11.944, 10431.002, 457.448, 52933.072 25/06/19,21:42:24,16,09,1, 12.0,1,1, 11.944, 10430.981, 457.413, 52933.098 25/06/19,21:42:24,17,09,1, 12.0,1,1, 11.944, 10431.022, 457.479, 52933.130 25/06/19,21:42:24,18,09,1, 12.0,1,1, 11.944, 10431.015, 457.405, 52933.053 25/06/19,21:42:24,19,09,1, 12.0,1,1, 11.944, 10431.041, 457.470, 52933.086 25/06/19,21:42:25,00,09,1, 11.9,1,1, 11.950, 10431.038, 457.470, 52933.086 25/06/19,21:42:25,01,09,1, 11.9,1,1, 11.950, 10431.052, 457.452, 52933.123 25/06/19,21:42:25,02,09,1, 11.9,1,1, 11.950, 10431.030, 457.359, 52933.085 25/06/19,21:42:25,03,09,1, 11.9,1,1, 11.950, 10431.056, 457.440, 52933.108 25/06/19,21:42:25,04,09,1, 11.9,1,1, 11.950, 10431.026, 457.362, 52933.054 25/06/19,21:42:25,05,09,1, 11.9,1,1, 11.950, 10431.050, 457.405, 52933.092 25/06/19,21:42:25,06,09,1, 11.9,1,1, 11.950, 10431.054, 457.364, 52933.062 25/06/19,21:42:25,07,09,1, 11.9,1,1, 11.950, 10431.065, 457.373, 52933.096 25/06/19,21:42:25,08,09,1, 11.9,1,1, 11.950, 10431.088, 457.355, 52933.092 25/06/19,21:42:25,09,09,1, 11.9,1,1, 11.950, 10431.096, 457.362, 52933.116 25/06/19,21:42:25,10,09,1, 11.9,1,1, 11.950, 10431.084, 457.347, 52933.129 25/06/19,21:42:25,11,09,1, 11.9,1,1, 11.950, 10431.115, 457.329, 52933.051 25/06/19,21:42:25,12,09,1, 11.9,1,1, 11.950, 10431.110, 457.368, 52933.142 25/06/19,21:42:25,13,09,1, 11.9,1,1, 11.950, 10431.110, 457.316, 52933.095 25/06/19,21:42:25,14,09,1, 11.9,1,1, 11.950, 10431.130, 457.343, 52933.135 25/06/19,21:42:25,15,09,1, 11.9,1,1, 11.950, 10431.115, 457.289, 52933.126 25/06/19,21:42:25,16,09,1, 11.9,1,1, 11.950, 10431.187, 457.370, 52933.135 25/06/19,21:42:25,17,09,1, 11.9,1,1, 11.950, 10431.118, 457.268, 52933.067 25/06/19,21:42:25,18,09,1, 11.9,1,1, 11.950, 10431.165, 457.323, 52933.153 25/06/19,21:42:25,19,09,1, 11.9,1,1, 11.950, 10431.150, 457.270, 52933.109 25/06/19,21:42:26,00,09,1, 11.9,1,1, 11.947, 10431.147, 457.270, 52933.109 25/06/19,21:42:26,01,09,1, 11.9,1,1, 11.947, 10431.173, 457.212, 52933.092 25/06/19,21:42:26,02,09,1, 11.9,1,1, 11.947, 10431.195, 457.289, 52933.202 25/06/19,21:42:26,03,09,1, 11.9,1,1, 11.947, 10431.183, 457.243, 52933.135 25/06/19,21:42:26,04,09,1, 11.9,1,1, 11.947, 10431.207, 457.282, 52933.135 25/06/19,21:42:26,05,09,1, 11.9,1,1, 11.947, 10431.200, 457.255, 52933.144 25/06/19,21:42:26,06,09,1, 11.9,1,1, 11.947, 10431.207, 457.244, 52933.182 25/06/19,21:42:26,07,09,1, 11.9,1,1, 11.947, 10431.229, 457.250, 52933.123 25/06/19,21:42:26,08,09,1, 11.9,1,1, 11.947, 10431.211, 457.250, 52933.114 25/06/19,21:42:26,09,09,1, 11.9,1,1, 11.947, 10431.249, 457.249, 52933.190 25/06/19,21:42:26,10,09,1, 11.9,1,1, 11.947, 10431.220, 457.208, 52933.092 25/06/19,21:42:26,11,09,1, 11.9,1,1, 11.947, 10431.258, 457.273, 52933.142 25/06/19,21:42:26,12,09,1, 11.9,1,1, 11.947, 10431.235, 457.184, 52933.068 25/06/19,21:42:26,13,09,1, 11.9,1,1, 11.947, 10431.298, 457.240, 52933.199 25/06/19,21:42:26,14,09,1, 11.9,1,1, 11.947, 10431.273, 457.172, 52933.192 25/06/19,21:42:26,15,09,1, 11.9,1,1, 11.947, 10431.324, 457.251, 52933.286 25/06/19,21:42:26,16,09,1, 11.9,1,1, 11.947, 10431.253, 457.148, 52933.121 25/06/19,21:42:26,17,09,1, 11.9,1,1, 11.947, 10431.306, 457.234, 52933.265 25/06/19,21:42:26,18,09,1, 11.9,1,1, 11.947, 10431.281, 457.140, 52933.184 25/06/19,21:42:26,19,09,1, 11.9,1,1, 11.947, 10431.314, 457.208, 52933.223 25/06/19,21:42:27,00,09,1, 11.9,1,1, 11.941, 10431.314, 457.208, 52933.223 25/06/19,21:42:27,01,09,1, 11.9,1,1, 11.941, 10431.330, 457.190, 52933.242 25/06/19,21:42:27,02,09,1, 11.9,1,1, 11.941, 10431.336, 457.146, 52933.144 25/06/19,21:42:27,03,09,1, 11.9,1,1, 11.941, 10431.372, 457.159, 52933.195 25/06/19,21:42:27,04,09,1, 11.9,1,1, 11.941, 10431.345, 457.178, 52933.219 25/06/19,21:42:27,05,09,1, 11.9,1,1, 11.941, 10431.355, 457.120, 52933.106 25/06/19,21:42:27,06,09,1, 11.9,1,1, 11.941, 10431.368, 457.156, 52933.193 25/06/19,21:42:27,07,09,1, 11.9,1,1, 11.941, 10431.371, 457.104, 52933.186 25/06/19,21:42:27,08,09,1, 11.9,1,1, 11.941, 10431.397, 457.157, 52933.169 25/06/19,21:42:27,09,09,1, 11.9,1,1, 11.941, 10431.372, 457.093, 52933.165 25/06/19,21:42:27,10,09,1, 11.9,1,1, 11.941, 10431.400, 457.175, 52933.226 25/06/19,21:42:27,11,09,1, 11.9,1,1, 11.941, 10431.401, 457.090, 52933.197 25/06/19,21:42:27,12,09,1, 11.9,1,1, 11.941, 10431.447, 457.160, 52933.204 25/06/19,21:42:27,13,09,1, 11.9,1,1, 11.941, 10431.384, 457.053, 52933.139 25/06/19,21:42:27,14,09,1, 11.9,1,1, 11.941, 10431.464, 457.148, 52933.251 25/06/19,21:42:27,15,09,1, 11.9,1,1, 11.941, 10431.426, 457.054, 52933.160 25/06/19,21:42:27,16,09,1, 11.9,1,1, 11.941, 10431.452, 457.117, 52933.257 25/06/19,21:42:27,17,09,1, 11.9,1,1, 11.941, 10431.440, 457.052, 52933.190 25/06/19,21:42:27,18,09,1, 11.9,1,1, 11.941, 10431.461, 457.100, 52933.209 25/06/19,21:42:27,19,09,1, 11.9,1,1, 11.941, 10431.462, 457.066, 52933.008 25/06/19,21:42:28,00,09,1, 12.0,1,1, 11.945, 10431.455, 457.066, 52933.008 25/06/19,21:42:28,01,09,1, 12.0,1,1, 11.945, 10431.485, 457.060, 52933.212 25/06/19,21:42:28,02,09,1, 12.0,1,1, 11.945, 10431.487, 457.064, 52933.210 25/06/19,21:42:28,03,09,1, 12.0,1,1, 11.945, 10431.518, 457.035, 52933.036 25/06/19,21:42:28,04,09,1, 12.0,1,1, 11.945, 10431.487, 457.039, 52933.174 25/06/19,21:42:28,05,09,1, 12.0,1,1, 11.945, 10431.473, 457.077, 52933.260 25/06/19,21:42:28,06,09,1, 12.0,1,1, 11.945, 10431.484, 457.019, 52933.224 25/06/19,21:42:28,07,09,1, 12.0,1,1, 11.945, 10431.506, 457.069, 52933.269 25/06/19,21:42:28,08,09,1, 12.0,1,1, 11.945, 10431.509, 457.007, 52933.247 25/06/19,21:42:28,09,09,1, 12.0,1,1, 11.945, 10431.549, 457.053, 52933.261 25/06/19,21:42:28,10,09,1, 12.0,1,1, 11.945, 10431.522, 456.967, 52933.241 25/06/19,21:42:28,11,09,1, 12.0,1,1, 11.945, 10431.546, 457.030, 52933.243 25/06/19,21:42:28,12,09,1, 12.0,1,1, 11.945, 10431.534, 456.992, 52933.281 25/06/19,21:42:28,13,09,1, 12.0,1,1, 11.945, 10431.584, 457.040, 52933.248 25/06/19,21:42:28,14,09,1, 12.0,1,1, 11.945, 10431.576, 456.978, 52933.303 25/06/19,21:42:28,15,09,1, 12.0,1,1, 11.945, 10431.559, 457.040, 52933.306 25/06/19,21:42:28,16,09,1, 12.0,1,1, 11.945, 10431.570, 456.977, 52933.307 25/06/19,21:42:28,17,09,1, 12.0,1,1, 11.945, 10431.568, 456.983, 52933.345 25/06/19,21:42:28,18,09,1, 12.0,1,1, 11.945, 10431.580, 456.963, 52933.255 25/06/19,21:42:28,19,09,1, 12.0,1,1, 11.945, 10431.591, 456.992, 52933.246 25/06/19,21:42:29,00,10,1, 11.9,1,1, 11.949, 10431.589, 456.992, 52933.246 25/06/19,21:42:29,01,10,1, 11.9,1,1, 11.949, 10431.624, 456.971, 52933.268 25/06/19,21:42:29,02,10,1, 11.9,1,1, 11.949, 10431.595, 456.975, 52933.321 25/06/19,21:42:29,03,10,1, 11.9,1,1, 11.949, 10431.603, 456.941, 52933.325 25/06/19,21:42:29,04,10,1, 11.9,1,1, 11.949, 10431.641, 456.963, 52933.327 25/06/19,21:42:29,05,10,1, 11.9,1,1, 11.949, 10431.644, 456.906, 52933.323 25/06/19,21:42:29,06,10,1, 11.9,1,1, 11.949, 10431.643, 456.968, 52933.378 25/06/19,21:42:29,07,10,1, 11.9,1,1, 11.949, 10431.634, 456.925, 52933.303 25/06/19,21:42:29,08,10,1, 11.9,1,1, 11.949, 10431.670, 456.954, 52933.320 25/06/19,21:42:29,09,10,1, 11.9,1,1, 11.949, 10431.645, 456.896, 52933.225 25/06/19,21:42:29,10,10,1, 11.9,1,1, 11.949, 10431.690, 456.958, 52933.420 25/06/19,21:42:29,11,10,1, 11.9,1,1, 11.949, 10431.630, 456.870, 52933.249 25/06/19,21:42:29,12,10,1, 11.9,1,1, 11.949, 10431.694, 456.921, 52933.329 25/06/19,21:42:29,13,10,1, 11.9,1,1, 11.949, 10431.692, 456.883, 52933.291 25/06/19,21:42:29,14,10,1, 11.9,1,1, 11.949, 10431.695, 456.933, 52933.340 25/06/19,21:42:29,15,10,1, 11.9,1,1, 11.949, 10431.690, 456.888, 52933.343 25/06/19,21:42:29,16,10,1, 11.9,1,1, 11.949, 10431.711, 456.900, 52933.339 25/06/19,21:42:29,17,10,1, 11.9,1,1, 11.949, 10431.717, 456.874, 52933.317 25/06/19,21:42:29,18,10,1, 11.9,1,1, 11.949, 10431.713, 456.902, 52933.294 25/06/19,21:42:29,19,10,1, 11.9,1,1, 11.949, 10431.710, 456.863, 52933.389 25/06/19,21:42:30,00,10,1, 12.0,1,1, 11.948, 10431.706, 456.863, 52933.389 25/06/19,21:42:30,01,10,1, 12.0,1,1, 11.948, 10431.731, 456.873, 52933.299 25/06/19,21:42:30,02,10,1, 12.0,1,1, 11.948, 10431.737, 456.841, 52933.346 25/06/19,21:42:30,03,10,1, 12.0,1,1, 11.948, 10431.748, 456.894, 52933.407 25/06/19,21:42:30,04,10,1, 12.0,1,1, 11.948, 10431.739, 456.822, 52933.298 25/06/19,21:42:30,05,10,1, 12.0,1,1, 11.948, 10431.751, 456.874, 52933.418 25/06/19,21:42:30,06,10,1, 12.0,1,1, 11.948, 10431.755, 456.789, 52933.320 25/06/19,21:42:30,07,10,1, 12.0,1,1, 11.948, 10431.814, 456.848, 52933.377 25/06/19,21:42:30,08,10,1, 12.0,1,1, 11.948, 10431.756, 456.791, 52933.407 25/06/19,21:42:30,09,10,1, 12.0,1,1, 11.948, 10431.813, 456.878, 52933.451 25/06/19,21:42:30,10,10,1, 12.0,1,1, 11.948, 10431.775, 456.788, 52933.337 25/06/19,21:42:30,11,10,1, 12.0,1,1, 11.948, 10431.846, 456.834, 52933.393 25/06/19,21:42:30,12,10,1, 12.0,1,1, 11.948, 10431.786, 456.766, 52933.369 25/06/19,21:42:30,13,10,1, 12.0,1,1, 11.948, 10431.848, 456.820, 52933.478 25/06/19,21:42:30,14,10,1, 12.0,1,1, 11.948, 10431.817, 456.774, 52933.388 25/06/19,21:42:30,15,10,1, 12.0,1,1, 11.948, 10431.843, 456.799, 52933.401 25/06/19,21:42:30,16,10,1, 12.0,1,1, 11.948, 10431.851, 456.761, 52933.378 25/06/19,21:42:30,17,10,1, 12.0,1,1, 11.948, 10431.855, 456.783, 52933.435 25/06/19,21:42:30,18,10,1, 12.0,1,1, 11.948, 10431.858, 456.760, 52933.364 25/06/19,21:42:30,19,10,1, 12.0,1,1, 11.948, 10431.866, 456.773, 52933.439 25/06/19,21:42:31,00,10,1, 11.9,1,1, 11.946, 10431.864, 456.773, 52933.439 25/06/19,21:42:31,01,10,1, 11.9,1,1, 11.946, 10431.866, 456.726, 52933.430 25/06/19,21:42:31,02,10,1, 11.9,1,1, 11.946, 10431.905, 456.784, 52933.476 25/06/19,21:42:31,03,10,1, 11.9,1,1, 11.946, 10431.881, 456.734, 52933.464 25/06/19,21:42:31,04,10,1, 11.9,1,1, 11.946, 10431.899, 456.775, 52933.454 25/06/19,21:42:31,05,10,1, 11.9,1,1, 11.946, 10431.897, 456.701, 52933.408 25/06/19,21:42:31,06,10,1, 11.9,1,1, 11.946, 10431.901, 456.781, 52933.477 25/06/19,21:42:31,07,10,1, 11.9,1,1, 11.946, 10431.903, 456.675, 52933.402 25/06/19,21:42:31,08,10,1, 11.9,1,1, 11.946, 10431.949, 456.738, 52933.535 25/06/19,21:42:31,09,10,1, 11.9,1,1, 11.946, 10431.902, 456.677, 52933.452 25/06/19,21:42:31,10,10,1, 11.9,1,1, 11.946, 10431.956, 456.732, 52933.530 25/06/19,21:42:31,11,10,1, 11.9,1,1, 11.946, 10431.942, 456.651, 52933.420 25/06/19,21:42:31,12,10,1, 11.9,1,1, 11.946, 10431.980, 456.713, 52933.444 25/06/19,21:42:31,13,10,1, 11.9,1,1, 11.946, 10431.982, 456.675, 52933.408 25/06/19,21:42:31,14,10,1, 11.9,1,1, 11.946, 10431.977, 456.695, 52933.514 25/06/19,21:42:31,15,10,1, 11.9,1,1, 11.946, 10431.989, 456.652, 52933.416 25/06/19,21:42:31,16,10,1, 11.9,1,1, 11.946, 10431.986, 456.643, 52933.395 25/06/19,21:42:31,17,10,1, 11.9,1,1, 11.946, 10432.007, 456.653, 52933.530 25/06/19,21:42:31,18,10,1, 11.9,1,1, 11.946, 10432.013, 456.643, 52933.491 25/06/19,21:42:31,19,10,1, 11.9,1,1, 11.946, 10432.001, 456.656, 52933.500 25/06/19,21:42:32,00,10,1, 11.9,1,1, 11.945, 10431.998, 456.656, 52933.500 25/06/19,21:42:32,01,10,1, 11.9,1,1, 11.945, 10432.046, 456.667, 52933.489 25/06/19,21:42:32,02,10,1, 11.9,1,1, 11.945, 10432.021, 456.574, 52933.391 25/06/19,21:42:32,03,10,1, 11.9,1,1, 11.945, 10432.038, 456.647, 52933.514 25/06/19,21:42:32,04,10,1, 11.9,1,1, 11.945, 10432.043, 456.574, 52933.434 25/06/19,21:42:32,05,10,1, 11.9,1,1, 11.945, 10432.073, 456.647, 52933.595 25/06/19,21:42:32,06,10,1, 11.9,1,1, 11.945, 10432.040, 456.557, 52933.476 25/06/19,21:42:32,07,10,1, 11.9,1,1, 11.945, 10432.091, 456.641, 52933.474 25/06/19,21:42:32,08,10,1, 11.9,1,1, 11.945, 10432.066, 456.555, 52933.431 25/06/19,21:42:32,09,10,1, 11.9,1,1, 11.945, 10432.098, 456.595, 52933.543 25/06/19,21:42:32,10,10,1, 11.9,1,1, 11.945, 10432.063, 456.551, 52933.521 25/06/19,21:42:32,11,10,1, 11.9,1,1, 11.945, 10432.110, 456.581, 52933.556 25/06/19,21:42:32,12,10,1, 11.9,1,1, 11.945, 10432.085, 456.531, 52933.495 25/06/19,21:42:32,13,10,1, 11.9,1,1, 11.945, 10432.125, 456.563, 52933.513 25/06/19,21:42:32,14,10,1, 11.9,1,1, 11.945, 10432.130, 456.501, 52933.487 25/06/19,21:42:32,15,10,1, 11.9,1,1, 11.945, 10432.154, 456.551, 52933.516 25/06/19,21:42:32,16,10,1, 11.9,1,1, 11.945, 10432.144, 456.536, 52933.508 25/06/19,21:42:32,17,10,1, 11.9,1,1, 11.945, 10432.149, 456.504, 52933.523 25/06/19,21:42:32,18,10,1, 11.9,1,1, 11.945, 10432.167, 456.513, 52933.541 25/06/19,21:42:32,19,10,1, 11.9,1,1, 11.945, 10432.177, 456.492, 52933.488 25/06/19,21:42:33,00,10,1, 11.9,1,1, 11.944, 10432.173, 456.492, 52933.488 25/06/19,21:42:33,01,10,1, 11.9,1,1, 11.944, 10432.170, 456.460, 52933.445 25/06/19,21:42:33,02,10,1, 11.9,1,1, 11.944, 10432.200, 456.523, 52933.542 25/06/19,21:42:33,03,10,1, 11.9,1,1, 11.944, 10432.202, 456.442, 52933.444 25/06/19,21:42:33,04,10,1, 11.9,1,1, 11.944, 10432.247, 456.504, 52933.541 25/06/19,21:42:33,05,10,1, 11.9,1,1, 11.944, 10432.221, 456.412, 52933.455 25/06/19,21:42:33,06,10,1, 11.9,1,1, 11.944, 10432.247, 456.506, 52933.506 25/06/19,21:42:33,07,10,1, 11.9,1,1, 11.944, 10432.260, 456.433, 52933.521 25/06/19,21:42:33,08,10,1, 11.9,1,1, 11.944, 10432.259, 456.481, 52933.544 25/06/19,21:42:33,09,10,1, 11.9,1,1, 11.944, 10432.270, 456.417, 52933.619 25/06/19,21:42:33,10,10,1, 11.9,1,1, 11.944, 10432.244, 456.477, 52933.571 25/06/19,21:42:33,11,10,1, 11.9,1,1, 11.944, 10432.273, 456.395, 52933.437 25/06/19,21:42:33,12,10,1, 11.9,1,1, 11.944, 10432.298, 456.432, 52933.472 25/06/19,21:42:33,13,10,1, 11.9,1,1, 11.944, 10432.300, 456.410, 52933.506 25/06/19,21:42:33,14,10,1, 11.9,1,1, 11.944, 10432.322, 456.416, 52933.497 25/06/19,21:42:33,15,10,1, 11.9,1,1, 11.944, 10432.327, 456.423, 52933.576 25/06/19,21:42:33,16,10,1, 11.9,1,1, 11.944, 10432.304, 456.385, 52933.581 25/06/19,21:42:33,17,10,1, 11.9,1,1, 11.944, 10432.354, 456.428, 52933.601 25/06/19,21:42:33,18,10,1, 11.9,1,1, 11.944, 10432.349, 456.393, 52933.559 25/06/19,21:42:33,19,10,1, 11.9,1,1, 11.944, 10432.357, 456.417, 52933.642 25/06/19,21:42:34,00,10,1, 11.9,1,1, 11.946, 10432.357, 456.417, 52933.642 25/06/19,21:42:34,01,10,1, 11.9,1,1, 11.946, 10432.377, 456.401, 52933.540 25/06/19,21:42:34,02,10,1, 11.9,1,1, 11.946, 10432.368, 456.323, 52933.505 25/06/19,21:42:34,03,10,1, 11.9,1,1, 11.946, 10432.406, 456.417, 52933.599 25/06/19,21:42:34,04,10,1, 11.9,1,1, 11.946, 10432.386, 456.348, 52933.564 25/06/19,21:42:34,05,10,1, 11.9,1,1, 11.946, 10432.436, 456.412, 52933.656 25/06/19,21:42:34,06,10,1, 11.9,1,1, 11.946, 10432.440, 456.320, 52933.502 25/06/19,21:42:34,07,10,1, 11.9,1,1, 11.946, 10432.458, 456.400, 52933.589 25/06/19,21:42:34,08,10,1, 11.9,1,1, 11.946, 10432.429, 456.324, 52933.555 25/06/19,21:42:34,09,10,1, 11.9,1,1, 11.946, 10432.466, 456.378, 52933.639 25/06/19,21:42:34,10,10,1, 11.9,1,1, 11.946, 10432.477, 456.321, 52933.540 25/06/19,21:42:34,11,10,1, 11.9,1,1, 11.946, 10432.475, 456.343, 52933.606 25/06/19,21:42:34,12,10,1, 11.9,1,1, 11.946, 10432.490, 456.333, 52933.622 25/06/19,21:42:34,13,10,1, 11.9,1,1, 11.946, 10432.486, 456.332, 52933.607 25/06/19,21:42:34,14,10,1, 11.9,1,1, 11.946, 10432.497, 456.349, 52933.628 25/06/19,21:42:34,15,10,1, 11.9,1,1, 11.946, 10432.507, 456.315, 52933.545 25/06/19,21:42:34,16,10,1, 11.9,1,1, 11.946, 10432.537, 456.337, 52933.581 25/06/19,21:42:34,17,10,1, 11.9,1,1, 11.946, 10432.516, 456.300, 52933.634 25/06/19,21:42:34,18,10,1, 11.9,1,1, 11.946, 10432.553, 456.358, 52933.695 25/06/19,21:42:34,19,10,1, 11.9,1,1, 11.946, 10432.541, 456.291, 52933.577 25/06/19,21:42:35,00,10,1, 11.8,1,1, 11.948, 10432.540, 456.291, 52933.577 25/06/19,21:42:35,01,10,1, 11.8,1,1, 11.948, 10432.572, 456.274, 52933.601 25/06/19,21:42:35,02,10,1, 11.8,1,1, 11.948, 10432.585, 456.344, 52933.591 25/06/19,21:42:35,03,10,1, 11.8,1,1, 11.948, 10432.591, 456.265, 52933.540 25/06/19,21:42:35,04,10,1, 11.8,1,1, 11.948, 10432.622, 456.332, 52933.698 25/06/19,21:42:35,05,10,1, 11.8,1,1, 11.948, 10432.613, 456.277, 52933.609 25/06/19,21:42:35,06,10,1, 11.8,1,1, 11.948, 10432.611, 456.332, 52933.618 25/06/19,21:42:35,07,10,1, 11.8,1,1, 11.948, 10432.616, 456.235, 52933.595 25/06/19,21:42:35,08,10,1, 11.8,1,1, 11.948, 10432.622, 456.284, 52933.668 25/06/19,21:42:35,09,10,1, 11.8,1,1, 11.948, 10432.621, 456.258, 52933.571 25/06/19,21:42:35,10,10,1, 11.8,1,1, 11.948, 10432.641, 456.284, 52933.646 25/06/19,21:42:35,11,10,1, 11.8,1,1, 11.948, 10432.639, 456.283, 52933.659 25/06/19,21:42:35,12,10,1, 11.8,1,1, 11.948, 10432.689, 456.264, 52933.627 25/06/19,21:42:35,13,10,1, 11.8,1,1, 11.948, 10432.671, 456.275, 52933.687 25/06/19,21:42:35,14,10,1, 11.8,1,1, 11.948, 10432.675, 456.233, 52933.652 25/06/19,21:42:35,15,10,1, 11.8,1,1, 11.948, 10432.685, 456.277, 52933.617 25/06/19,21:42:35,16,10,1, 11.8,1,1, 11.948, 10432.677, 456.222, 52933.638 25/06/19,21:42:35,17,10,1, 11.8,1,1, 11.948, 10432.717, 456.298, 52933.674 25/06/19,21:42:35,18,10,1, 11.8,1,1, 11.948, 10432.694, 456.206, 52933.651 25/06/19,21:42:35,19,10,1, 11.8,1,1, 11.948, 10432.743, 456.299, 52933.705 25/06/19,21:42:36,00,10,1, 11.9,1,1, 11.942, 10432.740, 456.299, 52933.705 25/06/19,21:42:36,01,10,1, 11.9,1,1, 11.942, 10432.751, 456.285, 52933.734 25/06/19,21:42:36,02,10,1, 11.9,1,1, 11.942, 10432.722, 456.216, 52933.693 25/06/19,21:42:36,03,10,1, 11.9,1,1, 11.942, 10432.783, 456.255, 52933.633 25/06/19,21:42:36,04,10,1, 11.9,1,1, 11.942, 10432.767, 456.191, 52933.601 25/06/19,21:42:36,05,10,1, 11.9,1,1, 11.942, 10432.800, 456.250, 52933.682 25/06/19,21:42:36,06,10,1, 11.9,1,1, 11.942, 10432.780, 456.193, 52933.637 25/06/19,21:42:36,07,10,1, 11.9,1,1, 11.942, 10432.812, 456.223, 52933.720 25/06/19,21:42:36,08,10,1, 11.9,1,1, 11.942, 10432.799, 456.194, 52933.735 25/06/19,21:42:36,09,10,1, 11.9,1,1, 11.942, 10432.822, 456.224, 52933.692 25/06/19,21:42:36,10,10,1, 11.9,1,1, 11.942, 10432.809, 456.204, 52933.722 25/06/19,21:42:36,11,10,1, 11.9,1,1, 11.942, 10432.857, 456.204, 52933.735 25/06/19,21:42:36,12,10,1, 11.9,1,1, 11.942, 10432.870, 456.205, 52933.700 25/06/19,21:42:36,13,10,1, 11.9,1,1, 11.942, 10432.856, 456.196, 52933.724 25/06/19,21:42:36,14,10,1, 11.9,1,1, 11.942, 10432.861, 456.219, 52933.780 25/06/19,21:42:36,15,10,1, 11.9,1,1, 11.942, 10432.838, 456.162, 52933.744 25/06/19,21:42:36,16,10,1, 11.9,1,1, 11.942, 10432.883, 456.236, 52933.784 25/06/19,21:42:36,17,10,1, 11.9,1,1, 11.942, 10432.845, 456.156, 52933.732 25/06/19,21:42:36,18,10,1, 11.9,1,1, 11.942, 10432.887, 456.221, 52933.746 25/06/19,21:42:36,19,10,1, 11.9,1,1, 11.942, 10432.906, 456.113, 52933.635 25/06/19,21:42:37,00,10,1, 12.0,1,1, 11.945, 10432.899, 456.113, 52933.635 25/06/19,21:42:37,01,10,1, 12.0,1,1, 11.945, 10432.909, 456.127, 52933.746 25/06/19,21:42:37,02,10,1, 12.0,1,1, 11.945, 10432.922, 456.169, 52933.758 25/06/19,21:42:37,03,10,1, 12.0,1,1, 11.945, 10432.925, 456.125, 52933.739 25/06/19,21:42:37,04,10,1, 12.0,1,1, 11.945, 10432.972, 456.174, 52933.795 25/06/19,21:42:37,05,10,1, 12.0,1,1, 11.945, 10432.941, 456.119, 52933.704 25/06/19,21:42:37,06,10,1, 12.0,1,1, 11.945, 10432.961, 456.183, 52933.801 25/06/19,21:42:37,07,10,1, 12.0,1,1, 11.945, 10432.962, 456.142, 52933.815 25/06/19,21:42:37,08,10,1, 12.0,1,1, 11.945, 10432.964, 456.164, 52933.759 25/06/19,21:42:37,09,10,1, 12.0,1,1, 11.945, 10432.986, 456.131, 52933.811 25/06/19,21:42:37,10,10,1, 12.0,1,1, 11.945, 10432.966, 456.099, 52933.797 25/06/19,21:42:37,11,10,1, 12.0,1,1, 11.945, 10432.990, 456.134, 52933.840 25/06/19,21:42:37,12,10,1, 12.0,1,1, 11.945, 10433.020, 456.095, 52933.737 25/06/19,21:42:37,13,10,1, 12.0,1,1, 11.945, 10432.994, 456.137, 52933.820 25/06/19,21:42:37,14,10,1, 12.0,1,1, 11.945, 10433.004, 456.083, 52933.816 25/06/19,21:42:37,15,10,1, 12.0,1,1, 11.945, 10433.031, 456.132, 52933.823 25/06/19,21:42:37,16,10,1, 12.0,1,1, 11.945, 10433.023, 456.089, 52933.772 25/06/19,21:42:37,17,10,1, 12.0,1,1, 11.945, 10433.022, 456.130, 52933.895 25/06/19,21:42:37,18,10,1, 12.0,1,1, 11.945, 10433.027, 456.049, 52933.817 25/06/19,21:42:37,19,10,1, 12.0,1,1, 11.945, 10433.079, 456.129, 52933.851 25/06/19,21:42:38,00,10,1, 12.0,1,1, 11.946, 10433.074, 456.129, 52933.851 25/06/19,21:42:38,01,10,1, 12.0,1,1, 11.946, 10433.091, 456.096, 52933.878 25/06/19,21:42:38,02,10,1, 12.0,1,1, 11.946, 10433.043, 456.036, 52933.787 25/06/19,21:42:38,03,10,1, 12.0,1,1, 11.946, 10433.094, 456.098, 52933.842 25/06/19,21:42:38,04,10,1, 12.0,1,1, 11.946, 10433.098, 456.012, 52933.754 25/06/19,21:42:38,05,10,1, 12.0,1,1, 11.946, 10433.096, 456.087, 52933.820 25/06/19,21:42:38,06,10,1, 12.0,1,1, 11.946, 10433.114, 456.025, 52933.834 25/06/19,21:42:38,07,10,1, 12.0,1,1, 11.946, 10433.134, 456.064, 52933.787 25/06/19,21:42:38,08,10,1, 12.0,1,1, 11.946, 10433.116, 456.021, 52933.807 25/06/19,21:42:38,09,10,1, 12.0,1,1, 11.946, 10433.146, 456.035, 52933.829 25/06/19,21:42:38,10,10,1, 12.0,1,1, 11.946, 10433.143, 456.036, 52933.828 25/06/19,21:42:38,11,10,1, 12.0,1,1, 11.946, 10433.158, 456.011, 52933.833 25/06/19,21:42:38,12,10,1, 12.0,1,1, 11.946, 10433.172, 456.043, 52933.820 25/06/19,21:42:38,13,10,1, 12.0,1,1, 11.946, 10433.136, 455.984, 52933.868 25/06/19,21:42:38,14,10,1, 12.0,1,1, 11.946, 10433.174, 456.038, 52933.872 25/06/19,21:42:38,15,10,1, 12.0,1,1, 11.946, 10433.160, 455.984, 52933.785 25/06/19,21:42:38,16,10,1, 12.0,1,1, 11.946, 10433.196, 456.030, 52933.862 25/06/19,21:42:38,17,10,1, 12.0,1,1, 11.946, 10433.191, 455.940, 52933.852 25/06/19,21:42:38,18,10,1, 12.0,1,1, 11.946, 10433.212, 456.025, 52933.895 25/06/19,21:42:38,19,10,1, 12.0,1,1, 11.946, 10433.199, 455.963, 52933.868 25/06/19,21:42:39,00,09,1, 11.9,1,1, 11.941, 10433.191, 455.963, 52933.868 25/06/19,21:42:39,01,09,1, 11.9,1,1, 11.941, 10433.203, 455.957, 52933.829 25/06/19,21:42:39,02,09,1, 11.9,1,1, 11.941, 10433.234, 456.001, 52933.883 25/06/19,21:42:39,03,09,1, 11.9,1,1, 11.941, 10433.234, 455.914, 52933.862 25/06/19,21:42:39,04,09,1, 11.9,1,1, 11.941, 10433.270, 455.987, 52933.897 25/06/19,21:42:39,05,09,1, 11.9,1,1, 11.941, 10433.245, 455.934, 52933.850 25/06/19,21:42:39,06,09,1, 11.9,1,1, 11.941, 10433.279, 455.963, 52933.839 25/06/19,21:42:39,07,09,1, 11.9,1,1, 11.941, 10433.279, 455.929, 52933.830 25/06/19,21:42:39,08,09,1, 11.9,1,1, 11.941, 10433.294, 455.956, 52933.902 25/06/19,21:42:39,09,09,1, 11.9,1,1, 11.941, 10433.283, 455.944, 52933.898 25/06/19,21:42:39,10,09,1, 11.9,1,1, 11.941, 10433.297, 455.929, 52933.919 25/06/19,21:42:39,11,09,1, 11.9,1,1, 11.941, 10433.318, 455.936, 52933.905 25/06/19,21:42:39,12,09,1, 11.9,1,1, 11.941, 10433.333, 455.885, 52933.817 25/06/19,21:42:39,13,09,1, 11.9,1,1, 11.941, 10433.343, 455.932, 52933.857 25/06/19,21:42:39,14,09,1, 11.9,1,1, 11.941, 10433.326, 455.889, 52933.833 25/06/19,21:42:39,15,09,1, 11.9,1,1, 11.941, 10433.342, 455.922, 52933.927 25/06/19,21:42:39,16,09,1, 11.9,1,1, 11.941, 10433.323, 455.858, 52933.926 25/06/19,21:42:39,17,09,1, 11.9,1,1, 11.941, 10433.382, 455.912, 52933.936 25/06/19,21:42:39,18,09,1, 11.9,1,1, 11.941, 10433.354, 455.839, 52933.776 25/06/19,21:42:39,19,09,1, 11.9,1,1, 11.941, 10433.389, 455.905, 52933.933 25/06/19,21:42:40,00,10,1, 11.9,1,1, 11.946, 10433.383, 455.905, 52933.933 25/06/19,21:42:40,01,10,1, 11.9,1,1, 11.946, 10433.400, 455.899, 52933.942 25/06/19,21:42:40,02,10,1, 11.9,1,1, 11.946, 10433.393, 455.821, 52933.807 25/06/19,21:42:40,03,10,1, 11.9,1,1, 11.946, 10433.424, 455.881, 52933.905 25/06/19,21:42:40,04,10,1, 11.9,1,1, 11.946, 10433.405, 455.833, 52933.882 25/06/19,21:42:40,05,10,1, 11.9,1,1, 11.946, 10433.423, 455.859, 52933.963 25/06/19,21:42:40,06,10,1, 11.9,1,1, 11.946, 10433.392, 455.805, 52933.929 25/06/19,21:42:40,07,10,1, 11.9,1,1, 11.946, 10433.425, 455.851, 52933.967 25/06/19,21:42:40,08,10,1, 11.9,1,1, 11.946, 10433.436, 455.821, 52933.899 25/06/19,21:42:40,09,10,1, 11.9,1,1, 11.946, 10433.422, 455.816, 52933.916 25/06/19,21:42:40,10,10,1, 11.9,1,1, 11.946, 10433.458, 455.831, 52933.895 25/06/19,21:42:40,11,10,1, 11.9,1,1, 11.946, 10433.439, 455.806, 52933.931 25/06/19,21:42:40,12,10,1, 11.9,1,1, 11.946, 10433.484, 455.823, 52933.961 25/06/19,21:42:40,13,10,1, 11.9,1,1, 11.946, 10433.464, 455.755, 52933.922 25/06/19,21:42:40,14,10,1, 11.9,1,1, 11.946, 10433.527, 455.818, 52933.876 25/06/19,21:42:40,15,10,1, 11.9,1,1, 11.946, 10433.514, 455.769, 52933.930 25/06/19,21:42:40,16,10,1, 11.9,1,1, 11.946, 10433.497, 455.815, 52933.937 25/06/19,21:42:40,17,10,1, 11.9,1,1, 11.946, 10433.480, 455.731, 52933.850 25/06/19,21:42:40,18,10,1, 11.9,1,1, 11.946, 10433.538, 455.809, 52933.967 25/06/19,21:42:40,19,10,1, 11.9,1,1, 11.946, 10433.506, 455.727, 52933.942 25/06/19,21:42:41,00,10,1, 11.9,1,1, 11.946, 10433.500, 455.727, 52933.942 25/06/19,21:42:41,01,10,1, 11.9,1,1, 11.946, 10433.557, 455.730, 52933.879 25/06/19,21:42:41,02,10,1, 11.9,1,1, 11.946, 10433.564, 455.784, 52933.970 25/06/19,21:42:41,03,10,1, 11.9,1,1, 11.946, 10433.553, 455.724, 52933.969 25/06/19,21:42:41,04,10,1, 11.9,1,1, 11.946, 10433.616, 455.762, 52933.908 25/06/19,21:42:41,05,10,1, 11.9,1,1, 11.946, 10433.565, 455.729, 52933.987 25/06/19,21:42:41,06,10,1, 11.9,1,1, 11.946, 10433.608, 455.756, 52933.943 25/06/19,21:42:41,07,10,1, 11.9,1,1, 11.946, 10433.593, 455.735, 52933.934 25/06/19,21:42:41,08,10,1, 11.9,1,1, 11.946, 10433.622, 455.729, 52933.965 25/06/19,21:42:41,09,10,1, 11.9,1,1, 11.946, 10433.634, 455.722, 52933.950 25/06/19,21:42:41,10,10,1, 11.9,1,1, 11.946, 10433.625, 455.711, 52933.904 25/06/19,21:42:41,11,10,1, 11.9,1,1, 11.946, 10433.655, 455.725, 52934.032 25/06/19,21:42:41,12,10,1, 11.9,1,1, 11.946, 10433.650, 455.709, 52933.930 25/06/19,21:42:41,13,10,1, 11.9,1,1, 11.946, 10433.665, 455.721, 52933.982 25/06/19,21:42:41,14,10,1, 11.9,1,1, 11.946, 10433.645, 455.678, 52933.998 25/06/19,21:42:41,15,10,1, 11.9,1,1, 11.946, 10433.667, 455.751, 52934.013 25/06/19,21:42:41,16,10,1, 11.9,1,1, 11.946, 10433.670, 455.673, 52934.005 25/06/19,21:42:41,17,10,1, 11.9,1,1, 11.946, 10433.697, 455.727, 52933.982 25/06/19,21:42:41,18,10,1, 11.9,1,1, 11.946, 10433.701, 455.643, 52933.888 25/06/19,21:42:41,19,10,1, 11.9,1,1, 11.946, 10433.715, 455.705, 52934.071 25/06/19,21:42:42,00,09,1, 11.9,1,1, 11.945, 10433.708, 455.705, 52934.071 25/06/19,21:42:42,01,09,1, 11.9,1,1, 11.945, 10433.753, 455.707, 52934.039 25/06/19,21:42:42,02,09,1, 11.9,1,1, 11.945, 10433.710, 455.630, 52933.988 25/06/19,21:42:42,03,09,1, 11.9,1,1, 11.945, 10433.746, 455.673, 52934.016 25/06/19,21:42:42,04,09,1, 11.9,1,1, 11.945, 10433.759, 455.615, 52933.881 25/06/19,21:42:42,05,09,1, 11.9,1,1, 11.945, 10433.741, 455.684, 52934.034 25/06/19,21:42:42,06,09,1, 11.9,1,1, 11.945, 10433.732, 455.632, 52933.979 25/06/19,21:42:42,07,09,1, 11.9,1,1, 11.945, 10433.754, 455.663, 52934.032 25/06/19,21:42:42,08,09,1, 11.9,1,1, 11.945, 10433.773, 455.625, 52933.966 25/06/19,21:42:42,09,09,1, 11.9,1,1, 11.945, 10433.767, 455.639, 52934.051 25/06/19,21:42:42,10,09,1, 11.9,1,1, 11.945, 10433.794, 455.634, 52934.061 25/06/19,21:42:42,11,09,1, 11.9,1,1, 11.945, 10433.816, 455.625, 52934.006 25/06/19,21:42:42,12,09,1, 11.9,1,1, 11.945, 10433.817, 455.616, 52934.046 25/06/19,21:42:42,13,09,1, 11.9,1,1, 11.945, 10433.780, 455.575, 52934.039 25/06/19,21:42:42,14,09,1, 11.9,1,1, 11.945, 10433.814, 455.634, 52934.030 25/06/19,21:42:42,15,09,1, 11.9,1,1, 11.945, 10433.830, 455.581, 52934.074 25/06/19,21:42:42,16,09,1, 11.9,1,1, 11.945, 10433.846, 455.620, 52934.051 25/06/19,21:42:42,17,09,1, 11.9,1,1, 11.945, 10433.840, 455.574, 52934.052 25/06/19,21:42:42,18,09,1, 11.9,1,1, 11.945, 10433.873, 455.638, 52934.097 25/06/19,21:42:42,19,09,1, 11.9,1,1, 11.945, 10433.877, 455.541, 52934.042 25/06/19,21:42:43,00,10,1, 11.9,1,1, 11.942, 10433.875, 455.541, 52934.042 25/06/19,21:42:43,01,10,1, 11.9,1,1, 11.942, 10433.884, 455.547, 52933.996 25/06/19,21:42:43,02,10,1, 11.9,1,1, 11.942, 10433.915, 455.581, 52934.070 25/06/19,21:42:43,03,10,1, 11.9,1,1, 11.942, 10433.881, 455.513, 52934.091 25/06/19,21:42:43,04,10,1, 11.9,1,1, 11.942, 10433.953, 455.592, 52934.097 25/06/19,21:42:43,05,10,1, 11.9,1,1, 11.942, 10433.917, 455.536, 52934.067 25/06/19,21:42:43,06,10,1, 11.9,1,1, 11.942, 10433.952, 455.562, 52934.071 25/06/19,21:42:43,07,10,1, 11.9,1,1, 11.942, 10433.949, 455.508, 52934.036 25/06/19,21:42:43,08,10,1, 11.9,1,1, 11.942, 10433.963, 455.554, 52934.125 25/06/19,21:42:43,09,10,1, 11.9,1,1, 11.942, 10433.959, 455.529, 52934.129 25/06/19,21:42:43,10,10,1, 11.9,1,1, 11.942, 10433.974, 455.539, 52934.133 25/06/19,21:42:43,11,10,1, 11.9,1,1, 11.942, 10434.000, 455.517, 52934.052 25/06/19,21:42:43,12,10,1, 11.9,1,1, 11.942, 10433.983, 455.483, 52934.088 25/06/19,21:42:43,13,10,1, 11.9,1,1, 11.942, 10433.994, 455.518, 52934.103 25/06/19,21:42:43,14,10,1, 11.9,1,1, 11.942, 10433.981, 455.498, 52934.088 25/06/19,21:42:43,15,10,1, 11.9,1,1, 11.942, 10434.049, 455.536, 52934.095 25/06/19,21:42:43,16,10,1, 11.9,1,1, 11.942, 10434.044, 455.476, 52934.121 25/06/19,21:42:43,17,10,1, 11.9,1,1, 11.942, 10434.026, 455.510, 52934.118 25/06/19,21:42:43,18,10,1, 11.9,1,1, 11.942, 10434.039, 455.470, 52934.101 25/06/19,21:42:43,19,10,1, 11.9,1,1, 11.942, 10434.079, 455.521, 52934.132 25/06/19,21:42:44,00,10,1, 11.9,1,1, 11.939, 10434.076, 455.521, 52934.132 25/06/19,21:42:44,01,10,1, 11.9,1,1, 11.939, 10434.099, 455.511, 52934.193 25/06/19,21:42:44,02,10,1, 11.9,1,1, 11.939, 10434.073, 455.431, 52934.103 25/06/19,21:42:44,03,10,1, 11.9,1,1, 11.939, 10434.081, 455.491, 52934.162 25/06/19,21:42:44,04,10,1, 11.9,1,1, 11.939, 10434.073, 455.426, 52934.035 25/06/19,21:42:44,05,10,1, 11.9,1,1, 11.939, 10434.096, 455.486, 52934.211 25/06/19,21:42:44,06,10,1, 11.9,1,1, 11.939, 10434.099, 455.421, 52934.038 25/06/19,21:42:44,07,10,1, 11.9,1,1, 11.939, 10434.128, 455.477, 52934.193 25/06/19,21:42:44,08,10,1, 11.9,1,1, 11.939, 10434.124, 455.398, 52934.111 25/06/19,21:42:44,09,10,1, 11.9,1,1, 11.939, 10434.143, 455.475, 52934.165 25/06/19,21:42:44,10,10,1, 11.9,1,1, 11.939, 10434.125, 455.395, 52934.091 25/06/19,21:42:44,11,10,1, 11.9,1,1, 11.939, 10434.166, 455.441, 52934.169 25/06/19,21:42:44,12,10,1, 11.9,1,1, 11.939, 10434.151, 455.412, 52934.099 25/06/19,21:42:44,13,10,1, 11.9,1,1, 11.939, 10434.176, 455.446, 52934.106 25/06/19,21:42:44,14,10,1, 11.9,1,1, 11.939, 10434.162, 455.433, 52934.076 25/06/19,21:42:44,15,10,1, 11.9,1,1, 11.939, 10434.192, 455.419, 52934.156 25/06/19,21:42:44,16,10,1, 11.9,1,1, 11.939, 10434.208, 455.425, 52934.137 25/06/19,21:42:44,17,10,1, 11.9,1,1, 11.939, 10434.185, 455.392, 52934.202 25/06/19,21:42:44,18,10,1, 11.9,1,1, 11.939, 10434.218, 455.406, 52934.203 25/06/19,21:42:44,19,10,1, 11.9,1,1, 11.939, 10434.220, 455.362, 52934.139 25/06/19,21:42:45,00,10,1, 11.9,1,1, 11.938, 10434.217, 455.362, 52934.139 25/06/19,21:42:45,01,10,1, 11.9,1,1, 11.938, 10434.210, 455.363, 52934.122 25/06/19,21:42:45,02,10,1, 11.9,1,1, 11.938, 10434.277, 455.427, 52934.231 25/06/19,21:42:45,03,10,1, 11.9,1,1, 11.938, 10434.220, 455.315, 52934.107 25/06/19,21:42:45,04,10,1, 11.9,1,1, 11.938, 10434.292, 455.399, 52934.162 25/06/19,21:42:45,05,10,1, 11.9,1,1, 11.938, 10434.265, 455.323, 52934.096 25/06/19,21:42:45,06,10,1, 11.9,1,1, 11.938, 10434.294, 455.400, 52934.154 25/06/19,21:42:45,07,10,1, 11.9,1,1, 11.938, 10434.262, 455.331, 52934.082 25/06/19,21:42:45,08,10,1, 11.9,1,1, 11.938, 10434.295, 455.396, 52934.219 25/06/19,21:42:45,09,10,1, 11.9,1,1, 11.938, 10434.283, 455.303, 52934.123 25/06/19,21:42:45,10,10,1, 11.9,1,1, 11.938, 10434.336, 455.363, 52934.178 25/06/19,21:42:45,11,10,1, 11.9,1,1, 11.938, 10434.328, 455.310, 52934.149 25/06/19,21:42:45,12,10,1, 11.9,1,1, 11.938, 10434.351, 455.355, 52934.218 25/06/19,21:42:45,13,10,1, 11.9,1,1, 11.938, 10434.331, 455.316, 52934.230 25/06/19,21:42:45,14,10,1, 11.9,1,1, 11.938, 10434.352, 455.304, 52934.165 25/06/19,21:42:45,15,10,1, 11.9,1,1, 11.938, 10434.337, 455.351, 52934.257 25/06/19,21:42:45,16,10,1, 11.9,1,1, 11.938, 10434.354, 455.336, 52934.193 25/06/19,21:42:45,17,10,1, 11.9,1,1, 11.938, 10434.391, 455.327, 52934.218 25/06/19,21:42:45,18,10,1, 11.9,1,1, 11.938, 10434.359, 455.304, 52934.161 25/06/19,21:42:45,19,10,1, 11.9,1,1, 11.938, 10434.373, 455.369, 52934.239 25/06/19,21:42:46,00,09,1, 11.9,1,1, 11.939, 10434.368, 455.369, 52934.239 25/06/19,21:42:46,01,09,1, 11.9,1,1, 11.939, 10434.395, 455.354, 52934.279 25/06/19,21:42:46,02,09,1, 11.9,1,1, 11.939, 10434.389, 455.289, 52934.225 25/06/19,21:42:46,03,09,1, 11.9,1,1, 11.939, 10434.413, 455.328, 52934.197 25/06/19,21:42:46,04,09,1, 11.9,1,1, 11.939, 10434.394, 455.289, 52934.180 25/06/19,21:42:46,05,09,1, 11.9,1,1, 11.939, 10434.424, 455.324, 52934.135 25/06/19,21:42:46,06,09,1, 11.9,1,1, 11.939, 10434.430, 455.262, 52934.214 25/06/19,21:42:46,07,09,1, 11.9,1,1, 11.939, 10434.454, 455.326, 52934.256 25/06/19,21:42:46,08,09,1, 11.9,1,1, 11.939, 10434.454, 455.233, 52934.196 25/06/19,21:42:46,09,09,1, 11.9,1,1, 11.939, 10434.477, 455.287, 52934.217 25/06/19,21:42:46,10,09,1, 11.9,1,1, 11.939, 10434.438, 455.243, 52934.196 25/06/19,21:42:46,11,09,1, 11.9,1,1, 11.939, 10434.474, 455.285, 52934.247 25/06/19,21:42:46,12,09,1, 11.9,1,1, 11.939, 10434.462, 455.239, 52934.289 25/06/19,21:42:46,13,09,1, 11.9,1,1, 11.939, 10434.490, 455.288, 52934.313 25/06/19,21:42:46,14,09,1, 11.9,1,1, 11.939, 10434.469, 455.234, 52934.226 25/06/19,21:42:46,15,09,1, 11.9,1,1, 11.939, 10434.497, 455.253, 52934.281 25/06/19,21:42:46,16,09,1, 11.9,1,1, 11.939, 10434.502, 455.222, 52934.275 25/06/19,21:42:46,17,09,1, 11.9,1,1, 11.939, 10434.525, 455.211, 52934.271 25/06/19,21:42:46,18,09,1, 11.9,1,1, 11.939, 10434.510, 455.215, 52934.276 25/06/19,21:42:46,19,09,1, 11.9,1,1, 11.939, 10434.534, 455.201, 52934.287 25/06/19,21:42:47,00,09,1, 11.9,1,1, 11.943, 10434.526, 455.201, 52934.287 25/06/19,21:42:47,01,09,1, 11.9,1,1, 11.943, 10434.531, 455.198, 52934.292 25/06/19,21:42:47,02,09,1, 11.9,1,1, 11.943, 10434.555, 455.237, 52934.310 25/06/19,21:42:47,03,09,1, 11.9,1,1, 11.943, 10434.543, 455.174, 52934.302 25/06/19,21:42:47,04,09,1, 11.9,1,1, 11.943, 10434.554, 455.219, 52934.347 25/06/19,21:42:47,05,09,1, 11.9,1,1, 11.943, 10434.557, 455.153, 52934.185 25/06/19,21:42:47,06,09,1, 11.9,1,1, 11.943, 10434.597, 455.224, 52934.313 25/06/19,21:42:47,07,09,1, 11.9,1,1, 11.943, 10434.599, 455.134, 52934.202 25/06/19,21:42:47,08,09,1, 11.9,1,1, 11.943, 10434.595, 455.227, 52934.372 25/06/19,21:42:47,09,09,1, 11.9,1,1, 11.943, 10434.598, 455.146, 52934.264 25/06/19,21:42:47,10,09,1, 11.9,1,1, 11.943, 10434.633, 455.224, 52934.359 25/06/19,21:42:47,11,09,1, 11.9,1,1, 11.943, 10434.632, 455.133, 52934.251 25/06/19,21:42:47,12,09,1, 11.9,1,1, 11.943, 10434.624, 455.194, 52934.295 25/06/19,21:42:47,13,09,1, 11.9,1,1, 11.943, 10434.618, 455.116, 52934.326 25/06/19,21:42:47,14,09,1, 11.9,1,1, 11.943, 10434.650, 455.155, 52934.308 25/06/19,21:42:47,15,09,1, 11.9,1,1, 11.943, 10434.661, 455.132, 52934.364 25/06/19,21:42:47,16,09,1, 11.9,1,1, 11.943, 10434.645, 455.141, 52934.269 25/06/19,21:42:47,17,09,1, 11.9,1,1, 11.943, 10434.644, 455.146, 52934.321 25/06/19,21:42:47,18,09,1, 11.9,1,1, 11.943, 10434.669, 455.117, 52934.317 25/06/19,21:42:47,19,09,1, 11.9,1,1, 11.943, 10434.689, 455.130, 52934.274 25/06/19,21:42:48,00,09,1, 11.9,1,1, 11.944, 10434.685, 455.130, 52934.274 25/06/19,21:42:48,01,09,1, 11.9,1,1, 11.944, 10434.694, 455.119, 52934.302 25/06/19,21:42:48,02,09,1, 11.9,1,1, 11.944, 10434.676, 455.092, 52934.300 25/06/19,21:42:48,03,09,1, 11.9,1,1, 11.944, 10434.723, 455.150, 52934.350 25/06/19,21:42:48,04,09,1, 11.9,1,1, 11.944, 10434.688, 455.068, 52934.329 25/06/19,21:42:48,05,09,1, 11.9,1,1, 11.944, 10434.744, 455.126, 52934.395 25/06/19,21:42:48,06,09,1, 11.9,1,1, 11.944, 10434.712, 455.059, 52934.318 25/06/19,21:42:48,07,09,1, 11.9,1,1, 11.944, 10434.773, 455.154, 52934.360 25/06/19,21:42:48,08,09,1, 11.9,1,1, 11.944, 10434.731, 455.027, 52934.341 25/06/19,21:42:48,09,09,1, 11.9,1,1, 11.944, 10434.773, 455.128, 52934.353 25/06/19,21:42:48,10,09,1, 11.9,1,1, 11.944, 10434.747, 455.055, 52934.293 25/06/19,21:42:48,11,09,1, 11.9,1,1, 11.944, 10434.810, 455.112, 52934.455 25/06/19,21:42:48,12,09,1, 11.9,1,1, 11.944, 10434.785, 455.035, 52934.318 25/06/19,21:42:48,13,09,1, 11.9,1,1, 11.944, 10434.803, 455.076, 52934.402 25/06/19,21:42:48,14,09,1, 11.9,1,1, 11.944, 10434.789, 455.052, 52934.288 25/06/19,21:42:48,15,09,1, 11.9,1,1, 11.944, 10434.800, 455.081, 52934.383 25/06/19,21:42:48,16,09,1, 11.9,1,1, 11.944, 10434.808, 455.055, 52934.349 25/06/19,21:42:48,17,09,1, 11.9,1,1, 11.944, 10434.816, 455.047, 52934.349 25/06/19,21:42:48,18,09,1, 11.9,1,1, 11.944, 10434.833, 455.049, 52934.368 25/06/19,21:42:48,19,09,1, 11.9,1,1, 11.944, 10434.854, 455.009, 52934.346 25/06/19,21:42:49,00,09,1, 12.0,1,1, 11.944, 10434.852, 455.009, 52934.346 25/06/19,21:42:49,01,09,1, 12.0,1,1, 11.944, 10434.842, 455.001, 52934.365 25/06/19,21:42:49,02,09,1, 12.0,1,1, 11.944, 10434.895, 455.052, 52934.374 25/06/19,21:42:49,03,09,1, 12.0,1,1, 11.944, 10434.873, 454.967, 52934.397 25/06/19,21:42:49,04,09,1, 12.0,1,1, 11.944, 10434.892, 455.071, 52934.453 25/06/19,21:42:49,05,09,1, 12.0,1,1, 11.944, 10434.874, 454.976, 52934.321 25/06/19,21:42:49,06,09,1, 12.0,1,1, 11.944, 10434.906, 455.040, 52934.428 25/06/19,21:42:49,07,09,1, 12.0,1,1, 11.944, 10434.915, 454.969, 52934.368 25/06/19,21:42:49,08,09,1, 12.0,1,1, 11.944, 10434.956, 455.043, 52934.509 25/06/19,21:42:49,09,09,1, 12.0,1,1, 11.944, 10434.920, 454.978, 52934.384 25/06/19,21:42:49,10,09,1, 12.0,1,1, 11.944, 10434.938, 455.054, 52934.461 25/06/19,21:42:49,11,09,1, 12.0,1,1, 11.944, 10434.946, 454.971, 52934.400 25/06/19,21:42:49,12,09,1, 12.0,1,1, 11.944, 10434.975, 455.015, 52934.406 25/06/19,21:42:49,13,09,1, 12.0,1,1, 11.944, 10434.975, 454.979, 52934.456 25/06/19,21:42:49,14,09,1, 12.0,1,1, 11.944, 10435.007, 455.009, 52934.394 25/06/19,21:42:49,15,09,1, 12.0,1,1, 11.944, 10435.000, 454.991, 52934.449 25/06/19,21:42:49,16,09,1, 12.0,1,1, 11.944, 10435.014, 454.988, 52934.425 25/06/19,21:42:49,17,09,1, 12.0,1,1, 11.944, 10435.027, 454.979, 52934.451 25/06/19,21:42:49,18,09,1, 12.0,1,1, 11.944, 10435.022, 454.969, 52934.436 25/06/19,21:42:49,19,09,1, 12.0,1,1, 11.944, 10435.022, 454.989, 52934.475 25/06/19,21:42:50,00,09,1, 11.9,1,1, 11.944, 10435.019, 454.989, 52934.475 25/06/19,21:42:50,01,09,1, 11.9,1,1, 11.944, 10435.079, 454.993, 52934.471 25/06/19,21:42:50,02,09,1, 11.9,1,1, 11.944, 10435.075, 454.943, 52934.486 25/06/19,21:42:50,03,09,1, 11.9,1,1, 11.944, 10435.092, 455.015, 52934.535 25/06/19,21:42:50,04,09,1, 11.9,1,1, 11.944, 10435.077, 454.959, 52934.483 25/06/19,21:42:50,05,09,1, 11.9,1,1, 11.944, 10435.089, 454.987, 52934.500 25/06/19,21:42:50,06,09,1, 11.9,1,1, 11.944, 10435.101, 454.924, 52934.475 25/06/19,21:42:50,07,09,1, 11.9,1,1, 11.944, 10435.142, 455.011, 52934.513 25/06/19,21:42:50,08,09,1, 11.9,1,1, 11.944, 10435.105, 454.898, 52934.442 25/06/19,21:42:50,09,09,1, 11.9,1,1, 11.944, 10435.157, 454.988, 52934.491 25/06/19,21:42:50,10,09,1, 11.9,1,1, 11.944, 10435.151, 454.909, 52934.458 25/06/19,21:42:50,11,09,1, 11.9,1,1, 11.944, 10435.186, 454.963, 52934.527 25/06/19,21:42:50,12,09,1, 11.9,1,1, 11.944, 10435.182, 454.916, 52934.429 25/06/19,21:42:50,13,09,1, 11.9,1,1, 11.944, 10435.188, 454.982, 52934.594 25/06/19,21:42:50,14,09,1, 11.9,1,1, 11.944, 10435.194, 454.897, 52934.466 25/06/19,21:42:50,15,09,1, 11.9,1,1, 11.944, 10435.201, 454.946, 52934.539 25/06/19,21:42:50,16,09,1, 11.9,1,1, 11.944, 10435.212, 454.916, 52934.551 25/06/19,21:42:50,17,09,1, 11.9,1,1, 11.944, 10435.235, 454.920, 52934.497 25/06/19,21:42:50,18,09,1, 11.9,1,1, 11.944, 10435.205, 454.906, 52934.520 25/06/19,21:42:50,19,09,1, 11.9,1,1, 11.944, 10435.252, 454.913, 52934.444 25/06/19,21:42:51,00,09,1, 11.9,1,1, 11.937, 10435.244, 454.913, 52934.444 25/06/19,21:42:51,01,09,1, 11.9,1,1, 11.937, 10435.274, 454.913, 52934.549 25/06/19,21:42:51,02,09,1, 11.9,1,1, 11.937, 10435.281, 454.915, 52934.516 25/06/19,21:42:51,03,09,1, 11.9,1,1, 11.937, 10435.282, 454.871, 52934.490 25/06/19,21:42:51,04,09,1, 11.9,1,1, 11.937, 10435.311, 454.946, 52934.530 25/06/19,21:42:51,05,09,1, 11.9,1,1, 11.937, 10435.286, 454.837, 52934.548 25/06/19,21:42:51,06,09,1, 11.9,1,1, 11.937, 10435.343, 454.926, 52934.533 25/06/19,21:42:51,07,09,1, 11.9,1,1, 11.937, 10435.306, 454.866, 52934.526 25/06/19,21:42:51,08,09,1, 11.9,1,1, 11.937, 10435.360, 454.914, 52934.526 25/06/19,21:42:51,09,09,1, 11.9,1,1, 11.937, 10435.315, 454.834, 52934.539 25/06/19,21:42:51,10,09,1, 11.9,1,1, 11.937, 10435.390, 454.893, 52934.542 25/06/19,21:42:51,11,09,1, 11.9,1,1, 11.937, 10435.361, 454.830, 52934.482 25/06/19,21:42:51,12,09,1, 11.9,1,1, 11.937, 10435.374, 454.906, 52934.584 25/06/19,21:42:51,13,09,1, 11.9,1,1, 11.937, 10435.356, 454.831, 52934.560 25/06/19,21:42:51,14,09,1, 11.9,1,1, 11.937, 10435.403, 454.903, 52934.593 25/06/19,21:42:51,15,09,1, 11.9,1,1, 11.937, 10435.384, 454.851, 52934.551 25/06/19,21:42:51,16,09,1, 11.9,1,1, 11.937, 10435.444, 454.848, 52934.569 25/06/19,21:42:51,17,09,1, 11.9,1,1, 11.937, 10435.411, 454.822, 52934.568 25/06/19,21:42:51,18,09,1, 11.9,1,1, 11.937, 10435.434, 454.846, 52934.561 25/06/19,21:42:51,19,09,1, 11.9,1,1, 11.937, 10435.414, 454.847, 52934.557 25/06/19,21:42:52,00,09,1, 11.9,1,1, 11.941, 10435.411, 454.847, 52934.557 25/06/19,21:42:52,01,09,1, 11.9,1,1, 11.941, 10435.443, 454.861, 52934.586 25/06/19,21:42:52,02,09,1, 11.9,1,1, 11.941, 10435.445, 454.848, 52934.526 25/06/19,21:42:52,03,09,1, 11.9,1,1, 11.941, 10435.480, 454.870, 52934.547 25/06/19,21:42:52,04,09,1, 11.9,1,1, 11.941, 10435.464, 454.822, 52934.512 25/06/19,21:42:52,05,09,1, 11.9,1,1, 11.941, 10435.496, 454.870, 52934.565 25/06/19,21:42:52,06,09,1, 11.9,1,1, 11.941, 10435.490, 454.776, 52934.557 25/06/19,21:42:52,07,09,1, 11.9,1,1, 11.941, 10435.513, 454.842, 52934.583 25/06/19,21:42:52,08,09,1, 11.9,1,1, 11.941, 10435.486, 454.794, 52934.521 25/06/19,21:42:52,09,09,1, 11.9,1,1, 11.941, 10435.533, 454.874, 52934.628 25/06/19,21:42:52,10,09,1, 11.9,1,1, 11.941, 10435.510, 454.778, 52934.513 25/06/19,21:42:52,11,09,1, 11.9,1,1, 11.941, 10435.571, 454.832, 52934.577 25/06/19,21:42:52,12,09,1, 11.9,1,1, 11.941, 10435.517, 454.780, 52934.636 25/06/19,21:42:52,13,09,1, 11.9,1,1, 11.941, 10435.569, 454.812, 52934.605 25/06/19,21:42:52,14,09,1, 11.9,1,1, 11.941, 10435.555, 454.718, 52934.581 25/06/19,21:42:52,15,09,1, 11.9,1,1, 11.941, 10435.571, 454.812, 52934.578 25/06/19,21:42:52,16,09,1, 11.9,1,1, 11.941, 10435.575, 454.721, 52934.598 25/06/19,21:42:52,17,09,1, 11.9,1,1, 11.941, 10435.610, 454.786, 52934.692 25/06/19,21:42:52,18,09,1, 11.9,1,1, 11.941, 10435.617, 454.729, 52934.571 25/06/19,21:42:52,19,09,1, 11.9,1,1, 11.941, 10435.624, 454.777, 52934.646 25/06/19,21:42:53,00,09,1, 11.9,1,1, 11.943, 10435.619, 454.777, 52934.646 25/06/19,21:42:53,01,09,1, 11.9,1,1, 11.943, 10435.649, 454.761, 52934.569 25/06/19,21:42:53,02,09,1, 11.9,1,1, 11.943, 10435.623, 454.724, 52934.613 25/06/19,21:42:53,03,09,1, 11.9,1,1, 11.943, 10435.639, 454.747, 52934.650 25/06/19,21:42:53,04,09,1, 11.9,1,1, 11.943, 10435.665, 454.754, 52934.636 25/06/19,21:42:53,05,09,1, 11.9,1,1, 11.943, 10435.645, 454.714, 52934.656 25/06/19,21:42:53,06,09,1, 11.9,1,1, 11.943, 10435.668, 454.750, 52934.672 25/06/19,21:42:53,07,09,1, 11.9,1,1, 11.943, 10435.679, 454.695, 52934.625 25/06/19,21:42:53,08,09,1, 11.9,1,1, 11.943, 10435.713, 454.752, 52934.708 25/06/19,21:42:53,09,09,1, 11.9,1,1, 11.943, 10435.704, 454.685, 52934.667 25/06/19,21:42:53,10,09,1, 11.9,1,1, 11.943, 10435.732, 454.752, 52934.658 25/06/19,21:42:53,11,09,1, 11.9,1,1, 11.943, 10435.703, 454.670, 52934.679 25/06/19,21:42:53,12,09,1, 11.9,1,1, 11.943, 10435.719, 454.747, 52934.695 25/06/19,21:42:53,13,09,1, 11.9,1,1, 11.943, 10435.741, 454.668, 52934.741 25/06/19,21:42:53,14,09,1, 11.9,1,1, 11.943, 10435.701, 454.723, 52934.685 25/06/19,21:42:53,15,09,1, 11.9,1,1, 11.943, 10435.725, 454.659, 52934.696 25/06/19,21:42:53,16,09,1, 11.9,1,1, 11.943, 10435.731, 454.735, 52934.714 25/06/19,21:42:53,17,09,1, 11.9,1,1, 11.943, 10435.724, 454.626, 52934.722 25/06/19,21:42:53,18,09,1, 11.9,1,1, 11.943, 10435.780, 454.722, 52934.721 25/06/19,21:42:53,19,09,1, 11.9,1,1, 11.943, 10435.748, 454.646, 52934.629 25/06/19,21:42:54,00,09,1, 12.0,1,1, 11.940, 10435.745, 454.646, 52934.629 25/06/19,21:42:54,01,09,1, 12.0,1,1, 11.940, 10435.767, 454.651, 52934.662 25/06/19,21:42:54,02,09,1, 12.0,1,1, 11.940, 10435.808, 454.673, 52934.771 25/06/19,21:42:54,03,09,1, 12.0,1,1, 11.940, 10435.817, 454.660, 52934.688 25/06/19,21:42:54,04,09,1, 12.0,1,1, 11.940, 10435.816, 454.668, 52934.663 25/06/19,21:42:54,05,09,1, 12.0,1,1, 11.940, 10435.844, 454.631, 52934.682 25/06/19,21:42:54,06,09,1, 12.0,1,1, 11.940, 10435.811, 454.632, 52934.734 25/06/19,21:42:54,07,09,1, 12.0,1,1, 11.940, 10435.829, 454.634, 52934.740 25/06/19,21:42:54,08,09,1, 12.0,1,1, 11.940, 10435.843, 454.617, 52934.725 25/06/19,21:42:54,09,09,1, 12.0,1,1, 11.940, 10435.856, 454.646, 52934.724 25/06/19,21:42:54,10,09,1, 12.0,1,1, 11.940, 10435.855, 454.596, 52934.718 25/06/19,21:42:54,11,09,1, 12.0,1,1, 11.940, 10435.871, 454.633, 52934.719 25/06/19,21:42:54,12,09,1, 12.0,1,1, 11.940, 10435.850, 454.593, 52934.693 25/06/19,21:42:54,13,09,1, 12.0,1,1, 11.940, 10435.895, 454.644, 52934.778 25/06/19,21:42:54,14,09,1, 12.0,1,1, 11.940, 10435.866, 454.557, 52934.695 25/06/19,21:42:54,15,09,1, 12.0,1,1, 11.940, 10435.902, 454.641, 52934.775 25/06/19,21:42:54,16,09,1, 12.0,1,1, 11.940, 10435.890, 454.569, 52934.731 25/06/19,21:42:54,17,09,1, 12.0,1,1, 11.940, 10435.931, 454.620, 52934.756 25/06/19,21:42:54,18,09,1, 12.0,1,1, 11.940, 10435.907, 454.550, 52934.700 25/06/19,21:42:54,19,09,1, 12.0,1,1, 11.940, 10435.955, 454.632, 52934.790 25/06/19,21:42:55,00,09,1, 11.9,1,1, 11.941, 10435.953, 454.632, 52934.790 25/06/19,21:42:55,01,09,1, 11.9,1,1, 11.941, 10435.943, 454.606, 52934.742 25/06/19,21:42:55,02,09,1, 11.9,1,1, 11.941, 10435.944, 454.548, 52934.711 25/06/19,21:42:55,03,09,1, 11.9,1,1, 11.941, 10435.956, 454.614, 52934.796 25/06/19,21:42:55,04,09,1, 11.9,1,1, 11.941, 10435.982, 454.547, 52934.556 25/06/19,21:42:55,05,09,1, 11.9,1,1, 11.941, 10436.019, 454.556, 52934.687 25/06/19,21:42:55,06,09,1, 11.9,1,1, 11.941, 10435.989, 454.547, 52934.699 25/06/19,21:42:55,07,09,1, 11.9,1,1, 11.941, 10435.990, 454.527, 52934.741 25/06/19,21:42:55,08,09,1, 11.9,1,1, 11.941, 10435.994, 454.572, 52934.704 25/06/19,21:42:55,09,09,1, 11.9,1,1, 11.941, 10435.984, 454.536, 52934.742 25/06/19,21:42:55,10,09,1, 11.9,1,1, 11.941, 10436.009, 454.573, 52934.822 25/06/19,21:42:55,11,09,1, 11.9,1,1, 11.941, 10435.982, 454.521, 52934.748 25/06/19,21:42:55,12,09,1, 11.9,1,1, 11.941, 10436.035, 454.576, 52934.792 25/06/19,21:42:55,13,09,1, 11.9,1,1, 11.941, 10436.037, 454.510, 52934.703 25/06/19,21:42:55,14,09,1, 11.9,1,1, 11.941, 10436.076, 454.558, 52934.771 25/06/19,21:42:55,15,09,1, 11.9,1,1, 11.941, 10436.037, 454.507, 52934.683 25/06/19,21:42:55,16,09,1, 11.9,1,1, 11.941, 10436.100, 454.564, 52934.820 25/06/19,21:42:55,17,09,1, 11.9,1,1, 11.941, 10436.054, 454.481, 52934.687 25/06/19,21:42:55,18,09,1, 11.9,1,1, 11.941, 10436.114, 454.568, 52934.759 25/06/19,21:42:55,19,09,1, 11.9,1,1, 11.941, 10436.066, 454.504, 52934.720 25/06/19,21:42:56,00,09,1, 11.9,1,1, 11.943, 10436.062, 454.504, 52934.720 25/06/19,21:42:56,01,09,1, 11.9,1,1, 11.943, 10436.111, 454.474, 52934.749 25/06/19,21:42:56,02,09,1, 11.9,1,1, 11.943, 10436.126, 454.565, 52934.801 25/06/19,21:42:56,03,09,1, 11.9,1,1, 11.943, 10436.103, 454.489, 52934.763 25/06/19,21:42:56,04,09,1, 11.9,1,1, 11.943, 10436.124, 454.522, 52934.831 25/06/19,21:42:56,05,09,1, 11.9,1,1, 11.943, 10436.147, 454.487, 52934.784 25/06/19,21:42:56,06,09,1, 11.9,1,1, 11.943, 10436.135, 454.507, 52934.837 25/06/19,21:42:56,07,09,1, 11.9,1,1, 11.943, 10436.164, 454.490, 52934.793 25/06/19,21:42:56,08,09,1, 11.9,1,1, 11.943, 10436.172, 454.503, 52934.792 25/06/19,21:42:56,09,09,1, 11.9,1,1, 11.943, 10436.155, 454.481, 52934.791 25/06/19,21:42:56,10,09,1, 11.9,1,1, 11.943, 10436.196, 454.484, 52934.771 25/06/19,21:42:56,11,09,1, 11.9,1,1, 11.943, 10436.184, 454.500, 52934.808 25/06/19,21:42:56,12,09,1, 11.9,1,1, 11.943, 10436.184, 454.440, 52934.740 25/06/19,21:42:56,13,09,1, 11.9,1,1, 11.943, 10436.226, 454.485, 52934.846 25/06/19,21:42:56,14,09,1, 11.9,1,1, 11.943, 10436.214, 454.443, 52934.779 25/06/19,21:42:56,15,09,1, 11.9,1,1, 11.943, 10436.229, 454.482, 52934.901 25/06/19,21:42:56,16,09,1, 11.9,1,1, 11.943, 10436.224, 454.422, 52934.768 25/06/19,21:42:56,17,09,1, 11.9,1,1, 11.943, 10436.260, 454.492, 52934.792 25/06/19,21:42:56,18,09,1, 11.9,1,1, 11.943, 10436.250, 454.401, 52934.757 25/06/19,21:42:56,19,09,1, 11.9,1,1, 11.943, 10436.287, 454.480, 52934.780 25/06/19,21:42:57,00,09,1, 11.9,1,1, 11.946, 10436.287, 454.480, 52934.780 25/06/19,21:42:57,01,09,1, 11.9,1,1, 11.946, 10436.289, 454.468, 52934.867 25/06/19,21:42:57,02,09,1, 11.9,1,1, 11.946, 10436.251, 454.691, 52935.945 25/06/19,21:42:57,03,09,1, 11.9,1,1, 11.946, 10436.278, 454.718, 52936.100 25/06/19,21:42:57,04,09,1, 11.9,1,1, 11.946, 10436.276, 454.728, 52936.103 25/06/19,21:42:57,05,09,1, 11.9,1,1, 11.946, 10436.301, 454.730, 52936.037 25/06/19,21:42:57,06,09,1, 11.9,1,1, 11.946, 10436.304, 454.691, 52936.106 25/06/19,21:42:57,07,09,1, 11.9,1,1, 11.946, 10436.298, 454.707, 52936.126 25/06/19,21:42:57,08,09,1, 11.9,1,1, 11.946, 10436.321, 454.719, 52936.139 25/06/19,21:42:57,09,09,1, 11.9,1,1, 11.946, 10436.323, 454.696, 52936.082 25/06/19,21:42:57,10,09,1, 11.9,1,1, 11.946, 10436.318, 454.694, 52936.126 25/06/19,21:42:57,11,09,1, 11.9,1,1, 11.946, 10436.339, 454.682, 52936.209 25/06/19,21:42:57,12,09,1, 11.9,1,1, 11.946, 10436.331, 454.704, 52936.122 25/06/19,21:42:57,13,09,1, 11.9,1,1, 11.946, 10436.346, 454.668, 52936.084 25/06/19,21:42:57,14,09,1, 11.9,1,1, 11.946, 10436.373, 454.661, 52936.178 25/06/19,21:42:57,15,09,1, 11.9,1,1, 11.946, 10436.350, 454.677, 52936.088 25/06/19,21:42:57,16,09,1, 11.9,1,1, 11.946, 10436.347, 454.662, 52936.163 25/06/19,21:42:57,17,09,1, 11.9,1,1, 11.946, 10436.387, 454.646, 52936.128 25/06/19,21:42:57,18,09,1, 11.9,1,1, 11.946, 10436.404, 454.669, 52936.178 25/06/19,21:42:57,19,09,1, 11.9,1,1, 11.946, 10436.394, 454.651, 52936.102 25/06/19,21:42:58,00,09,1, 11.9,1,1, 11.945, 10436.387, 454.651, 52936.102 25/06/19,21:42:58,01,09,1, 11.9,1,1, 11.945, 10436.398, 454.636, 52936.124 25/06/19,21:42:58,02,09,1, 11.9,1,1, 11.945, 10436.418, 454.630, 52936.100 25/06/19,21:42:58,03,09,1, 11.9,1,1, 11.945, 10436.424, 454.625, 52936.140 25/06/19,21:42:58,04,09,1, 11.9,1,1, 11.945, 10436.406, 454.628, 52936.187 25/06/19,21:42:58,05,09,1, 11.9,1,1, 11.945, 10436.430, 454.632, 52936.176 25/06/19,21:42:58,06,09,1, 11.9,1,1, 11.945, 10436.427, 454.619, 52936.170 25/06/19,21:42:58,07,09,1, 11.9,1,1, 11.945, 10436.445, 454.627, 52936.183 25/06/19,21:42:58,08,09,1, 11.9,1,1, 11.945, 10436.462, 454.611, 52936.159 25/06/19,21:42:58,09,09,1, 11.9,1,1, 11.945, 10436.487, 454.611, 52936.151 25/06/19,21:42:58,10,09,1, 11.9,1,1, 11.945, 10436.479, 454.595, 52936.175 25/06/19,21:42:58,11,09,1, 11.9,1,1, 11.945, 10436.494, 454.585, 52936.183 25/06/19,21:42:58,12,09,1, 11.9,1,1, 11.945, 10436.523, 454.584, 52936.220 25/06/19,21:42:58,13,09,1, 11.9,1,1, 11.945, 10436.527, 454.564, 52936.253 25/06/19,21:42:58,14,09,1, 11.9,1,1, 11.945, 10436.504, 454.560, 52936.181 25/06/19,21:42:58,15,09,1, 11.9,1,1, 11.945, 10436.524, 454.579, 52936.118 25/06/19,21:42:58,16,09,1, 11.9,1,1, 11.945, 10436.522, 454.562, 52936.218 25/06/19,21:42:58,17,09,1, 11.9,1,1, 11.945, 10436.518, 454.593, 52936.155 25/06/19,21:42:58,18,09,1, 11.9,1,1, 11.945, 10436.547, 454.568, 52936.191 25/06/19,21:42:58,19,09,1, 11.9,1,1, 11.945, 10436.544, 454.546, 52936.188 25/06/19,21:42:59,00,09,1, 12.0,1,1, 11.950, 10436.537, 454.546, 52936.188 25/06/19,21:42:59,01,09,1, 12.0,1,1, 11.950, 10436.559, 454.545, 52936.209 25/06/19,21:42:59,02,09,1, 12.0,1,1, 11.950, 10436.585, 454.543, 52936.185 25/06/19,21:42:59,03,09,1, 12.0,1,1, 11.950, 10436.586, 454.516, 52936.188 25/06/19,21:42:59,04,09,1, 12.0,1,1, 11.950, 10436.581, 454.532, 52936.181 25/06/19,21:42:59,05,09,1, 12.0,1,1, 11.950, 10436.610, 454.540, 52936.254 25/06/19,21:42:59,06,09,1, 12.0,1,1, 11.950, 10436.582, 454.517, 52936.206 25/06/19,21:42:59,07,09,1, 12.0,1,1, 11.950, 10436.615, 454.520, 52936.249 25/06/19,21:42:59,08,09,1, 12.0,1,1, 11.950, 10436.606, 454.522, 52936.222 25/06/19,21:42:59,09,09,1, 12.0,1,1, 11.950, 10436.660, 454.512, 52936.193 25/06/19,21:42:59,10,09,1, 12.0,1,1, 11.950, 10436.622, 454.505, 52936.217 25/06/19,21:42:59,11,09,1, 12.0,1,1, 11.950, 10436.650, 454.504, 52936.252 25/06/19,21:42:59,12,09,1, 12.0,1,1, 11.950, 10436.653, 454.476, 52936.194 25/06/19,21:42:59,13,09,1, 12.0,1,1, 11.950, 10436.665, 454.466, 52936.194 25/06/19,21:42:59,14,09,1, 12.0,1,1, 11.950, 10436.646, 454.512, 52936.271 25/06/19,21:42:59,15,09,1, 12.0,1,1, 11.950, 10436.681, 454.480, 52936.204 25/06/19,21:42:59,16,09,1, 12.0,1,1, 11.950, 10436.670, 454.455, 52936.269 25/06/19,21:42:59,17,09,1, 12.0,1,1, 11.950, 10436.690, 454.470, 52936.274 25/06/19,21:42:59,18,09,1, 12.0,1,1, 11.950, 10436.681, 454.470, 52936.213 25/06/19,21:42:59,19,09,1, 12.0,1,1, 11.950, 10436.690, 454.487, 52936.201 25/06/19,21:43:00,00,09,1, 11.9,1,1, 11.943, 10436.687, 454.487, 52936.201 25/06/19,21:43:00,01,09,1, 11.9,1,1, 11.943, 10436.730, 454.447, 52936.212 25/06/19,21:43:00,02,09,1, 11.9,1,1, 11.943, 10436.767, 454.187, 52935.033 25/06/19,21:43:00,03,09,1, 11.9,1,1, 11.943, 10436.774, 454.192, 52935.021 25/06/19,21:43:00,04,09,1, 11.9,1,1, 11.943, 10436.742, 454.128, 52934.975 25/06/19,21:43:00,05,09,1, 11.9,1,1, 11.943, 10436.768, 454.213, 52935.047 25/06/19,21:43:00,06,09,1, 11.9,1,1, 11.943, 10436.756, 454.100, 52934.952 25/06/19,21:43:00,07,09,1, 11.9,1,1, 11.943, 10436.785, 454.183, 52935.062 25/06/19,21:43:00,08,09,1, 11.9,1,1, 11.943, 10436.797, 454.098, 52934.939 25/06/19,21:43:00,09,09,1, 11.9,1,1, 11.943, 10436.819, 454.196, 52935.007 25/06/19,21:43:00,10,09,1, 11.9,1,1, 11.943, 10436.795, 454.082, 52934.999 25/06/19,21:43:00,11,09,1, 11.9,1,1, 11.943, 10436.822, 454.141, 52935.016 25/06/19,21:43:00,12,09,1, 11.9,1,1, 11.943, 10436.841, 454.100, 52934.962 25/06/19,21:43:00,13,09,1, 11.9,1,1, 11.943, 10436.858, 454.133, 52935.008 25/06/19,21:43:00,14,09,1, 11.9,1,1, 11.943, 10436.833, 454.098, 52935.034 25/06/19,21:43:00,15,09,1, 11.9,1,1, 11.943, 10436.867, 454.096, 52934.978 25/06/19,21:43:00,16,09,1, 11.9,1,1, 11.943, 10436.875, 454.114, 52934.994 25/06/19,21:43:00,17,09,1, 11.9,1,1, 11.943, 10436.862, 454.087, 52935.030 25/06/19,21:43:00,18,09,1, 11.9,1,1, 11.943, 10436.883, 454.100, 52934.998 25/06/19,21:43:00,19,09,1, 11.9,1,1, 11.943, 10436.884, 454.080, 52934.980 25/06/19,21:43:01,00,09,1, 11.9,1,1, 11.942, 10436.879, 454.080, 52934.980 25/06/19,21:43:01,01,09,1, 11.9,1,1, 11.942, 10436.890, 454.045, 52934.974 25/06/19,21:43:01,02,09,1, 11.9,1,1, 11.942, 10436.930, 454.106, 52935.046 25/06/19,21:43:01,03,09,1, 11.9,1,1, 11.942, 10436.911, 454.044, 52934.964 25/06/19,21:43:01,04,09,1, 11.9,1,1, 11.942, 10436.937, 454.093, 52935.084 25/06/19,21:43:01,05,09,1, 11.9,1,1, 11.942, 10436.912, 454.018, 52934.957 25/06/19,21:43:01,06,09,1, 11.9,1,1, 11.942, 10436.935, 454.115, 52935.108 25/06/19,21:43:01,07,09,1, 11.9,1,1, 11.942, 10436.905, 454.008, 52935.032 25/06/19,21:43:01,08,09,1, 11.9,1,1, 11.942, 10436.939, 454.099, 52935.060 25/06/19,21:43:01,09,09,1, 11.9,1,1, 11.942, 10436.951, 454.013, 52935.044 25/06/19,21:43:01,10,09,1, 11.9,1,1, 11.942, 10436.962, 454.083, 52935.067 25/06/19,21:43:01,11,09,1, 11.9,1,1, 11.942, 10436.940, 453.995, 52935.064 25/06/19,21:43:01,12,09,1, 11.9,1,1, 11.942, 10436.973, 454.042, 52935.140 25/06/19,21:43:01,13,09,1, 11.9,1,1, 11.942, 10436.961, 454.001, 52934.995 25/06/19,21:43:01,14,09,1, 11.9,1,1, 11.942, 10436.985, 454.055, 52935.014 25/06/19,21:43:01,15,09,1, 11.9,1,1, 11.942, 10436.975, 454.016, 52935.003 25/06/19,21:43:01,16,09,1, 11.9,1,1, 11.942, 10437.000, 454.006, 52935.055 25/06/19,21:43:01,17,09,1, 11.9,1,1, 11.942, 10437.037, 454.001, 52935.033 25/06/19,21:43:01,18,09,1, 11.9,1,1, 11.942, 10437.006, 454.022, 52935.092 25/06/19,21:43:01,19,09,1, 11.9,1,1, 11.942, 10437.017, 454.026, 52935.052 25/06/19,21:43:02,00,10,1, 12.0,1,1, 11.940, 10437.013, 454.026, 52935.052 25/06/19,21:43:02,01,10,1, 12.0,1,1, 11.940, 10437.033, 454.027, 52935.067 25/06/19,21:43:02,02,10,1, 12.0,1,1, 11.940, 10437.047, 453.970, 52935.056 25/06/19,21:43:02,03,10,1, 12.0,1,1, 11.940, 10437.073, 454.015, 52935.004 25/06/19,21:43:02,04,10,1, 12.0,1,1, 11.940, 10437.048, 453.944, 52935.098 25/06/19,21:43:02,05,10,1, 12.0,1,1, 11.940, 10437.075, 454.007, 52935.072 25/06/19,21:43:02,06,10,1, 12.0,1,1, 11.940, 10437.064, 453.938, 52934.999 25/06/19,21:43:02,07,10,1, 12.0,1,1, 11.940, 10437.085, 454.024, 52935.182 25/06/19,21:43:02,08,10,1, 12.0,1,1, 11.940, 10437.066, 453.939, 52935.078 25/06/19,21:43:02,09,10,1, 12.0,1,1, 11.940, 10437.077, 454.003, 52935.127 25/06/19,21:43:02,10,10,1, 12.0,1,1, 11.940, 10437.068, 453.942, 52935.081 25/06/19,21:43:02,11,10,1, 12.0,1,1, 11.940, 10437.120, 453.999, 52935.168 25/06/19,21:43:02,12,10,1, 12.0,1,1, 11.940, 10437.085, 453.918, 52935.034 25/06/19,21:43:02,13,10,1, 12.0,1,1, 11.940, 10437.120, 453.975, 52935.123 25/06/19,21:43:02,14,10,1, 12.0,1,1, 11.940, 10437.113, 453.949, 52935.131 25/06/19,21:43:02,15,10,1, 12.0,1,1, 11.940, 10437.136, 453.975, 52935.146 25/06/19,21:43:02,16,10,1, 12.0,1,1, 11.940, 10437.112, 453.921, 52935.110 25/06/19,21:43:02,17,10,1, 12.0,1,1, 11.940, 10437.132, 453.938, 52935.160 25/06/19,21:43:02,18,10,1, 12.0,1,1, 11.940, 10437.114, 453.911, 52935.043 25/06/19,21:43:02,19,10,1, 12.0,1,1, 11.940, 10437.138, 453.926, 52935.122 25/06/19,21:43:03,00,09,1, 11.9,1,1, 11.940, 10437.130, 453.926, 52935.122 25/06/19,21:43:03,01,09,1, 11.9,1,1, 11.940, 10437.154, 453.908, 52935.071 25/06/19,21:43:03,02,09,1, 11.9,1,1, 11.940, 10437.165, 453.939, 52935.138 25/06/19,21:43:03,03,09,1, 11.9,1,1, 11.940, 10437.150, 453.890, 52935.156 25/06/19,21:43:03,04,09,1, 11.9,1,1, 11.940, 10437.171, 453.912, 52935.105 25/06/19,21:43:03,05,09,1, 11.9,1,1, 11.940, 10437.167, 453.869, 52935.091 25/06/19,21:43:03,06,09,1, 11.9,1,1, 11.940, 10437.205, 453.957, 52935.203 25/06/19,21:43:03,07,09,1, 11.9,1,1, 11.940, 10437.160, 453.873, 52935.143 25/06/19,21:43:03,08,09,1, 11.9,1,1, 11.940, 10437.195, 453.947, 52935.221 25/06/19,21:43:03,09,09,1, 11.9,1,1, 11.940, 10437.172, 453.841, 52935.080 25/06/19,21:43:03,10,09,1, 11.9,1,1, 11.940, 10437.206, 453.922, 52935.168 25/06/19,21:43:03,11,09,1, 11.9,1,1, 11.940, 10437.180, 453.822, 52935.105 25/06/19,21:43:03,12,09,1, 11.9,1,1, 11.940, 10437.226, 453.906, 52935.287 25/06/19,21:43:03,13,09,1, 11.9,1,1, 11.940, 10437.208, 453.847, 52935.168 25/06/19,21:43:03,14,09,1, 11.9,1,1, 11.940, 10437.227, 453.920, 52935.225 25/06/19,21:43:03,15,09,1, 11.9,1,1, 11.940, 10437.227, 453.821, 52935.163 25/06/19,21:43:03,16,09,1, 11.9,1,1, 11.940, 10437.257, 453.921, 52935.219 25/06/19,21:43:03,17,09,1, 11.9,1,1, 11.940, 10437.232, 453.823, 52935.202 25/06/19,21:43:03,18,09,1, 11.9,1,1, 11.940, 10437.262, 453.906, 52935.238 25/06/19,21:43:03,19,09,1, 11.9,1,1, 11.940, 10437.263, 453.841, 52935.144 25/06/19,21:43:04,00,10,1, 11.9,1,1, 11.941, 10437.255, 453.841, 52935.144 25/06/19,21:43:04,01,10,1, 11.9,1,1, 11.941, 10437.279, 453.829, 52935.276 25/06/19,21:43:04,02,10,1, 11.9,1,1, 11.941, 10437.279, 453.872, 52935.126 25/06/19,21:43:04,03,10,1, 11.9,1,1, 11.941, 10437.286, 453.861, 52935.157 25/06/19,21:43:04,04,10,1, 11.9,1,1, 11.941, 10437.291, 453.847, 52935.139 25/06/19,21:43:04,05,10,1, 11.9,1,1, 11.941, 10437.296, 453.859, 52935.217 25/06/19,21:43:04,06,10,1, 11.9,1,1, 11.941, 10437.307, 453.804, 52935.174 25/06/19,21:43:04,07,10,1, 11.9,1,1, 11.941, 10437.307, 453.840, 52935.208 25/06/19,21:43:04,08,10,1, 11.9,1,1, 11.941, 10437.308, 453.800, 52935.168 25/06/19,21:43:04,09,10,1, 11.9,1,1, 11.941, 10437.351, 453.874, 52935.225 25/06/19,21:43:04,10,10,1, 11.9,1,1, 11.941, 10437.314, 453.789, 52935.171 25/06/19,21:43:04,11,10,1, 11.9,1,1, 11.941, 10437.353, 453.889, 52935.242 25/06/19,21:43:04,12,10,1, 11.9,1,1, 11.941, 10437.323, 453.790, 52935.170 25/06/19,21:43:04,13,10,1, 11.9,1,1, 11.941, 10437.354, 453.865, 52935.318 25/06/19,21:43:04,14,10,1, 11.9,1,1, 11.941, 10437.345, 453.761, 52935.202 25/06/19,21:43:04,15,10,1, 11.9,1,1, 11.941, 10437.393, 453.837, 52935.238 25/06/19,21:43:04,16,10,1, 11.9,1,1, 11.941, 10437.339, 453.766, 52935.244 25/06/19,21:43:04,17,10,1, 11.9,1,1, 11.941, 10437.392, 453.838, 52935.341 25/06/19,21:43:04,18,10,1, 11.9,1,1, 11.941, 10437.364, 453.748, 52935.192 25/06/19,21:43:04,19,10,1, 11.9,1,1, 11.941, 10437.414, 453.826, 52935.305 25/06/19,21:43:05,00,10,1, 12.0,1,1, 11.939, 10437.413, 453.826, 52935.305 25/06/19,21:43:05,01,10,1, 12.0,1,1, 11.939, 10437.397, 453.834, 52935.271 25/06/19,21:43:05,02,10,1, 12.0,1,1, 11.939, 10437.385, 453.760, 52935.209 25/06/19,21:43:05,03,10,1, 12.0,1,1, 11.939, 10437.396, 453.802, 52935.322 25/06/19,21:43:05,04,10,1, 12.0,1,1, 11.939, 10437.408, 453.787, 52935.202 25/06/19,21:43:05,05,10,1, 12.0,1,1, 11.939, 10437.397, 453.767, 52935.249 25/06/19,21:43:05,06,10,1, 12.0,1,1, 11.939, 10437.421, 453.766, 52935.324 25/06/19,21:43:05,07,10,1, 12.0,1,1, 11.939, 10437.411, 453.760, 52935.267 25/06/19,21:43:05,08,10,1, 12.0,1,1, 11.939, 10437.436, 453.791, 52935.213 25/06/19,21:43:05,09,10,1, 12.0,1,1, 11.939, 10437.433, 453.749, 52935.263 25/06/19,21:43:05,10,10,1, 12.0,1,1, 11.939, 10437.456, 453.772, 52935.276 25/06/19,21:43:05,11,10,1, 12.0,1,1, 11.939, 10437.445, 453.713, 52935.198 25/06/19,21:43:05,12,10,1, 12.0,1,1, 11.939, 10437.463, 453.779, 52935.285 25/06/19,21:43:05,13,10,1, 12.0,1,1, 11.939, 10437.457, 453.712, 52935.214 25/06/19,21:43:05,14,10,1, 12.0,1,1, 11.939, 10437.489, 453.780, 52935.232 25/06/19,21:43:05,15,10,1, 12.0,1,1, 11.939, 10437.458, 453.698, 52935.220 25/06/19,21:43:05,16,10,1, 12.0,1,1, 11.939, 10437.504, 453.786, 52935.346 25/06/19,21:43:05,17,10,1, 12.0,1,1, 11.939, 10437.480, 453.705, 52935.200 25/06/19,21:43:05,18,10,1, 12.0,1,1, 11.939, 10437.517, 453.775, 52935.310 25/06/19,21:43:05,19,10,1, 12.0,1,1, 11.939, 10437.493, 453.689, 52935.198 25/06/19,21:43:06,00,10,1, 11.9,1,1, 11.934, 10437.489, 453.689, 52935.198 25/06/19,21:43:06,01,10,1, 11.9,1,1, 11.934, 10437.468, 453.692, 52935.250 25/06/19,21:43:06,02,10,1, 11.9,1,1, 11.934, 10437.544, 453.760, 52935.329 25/06/19,21:43:06,03,10,1, 11.9,1,1, 11.934, 10437.504, 453.689, 52935.285 25/06/19,21:43:06,04,10,1, 11.9,1,1, 11.934, 10437.531, 453.751, 52935.313 25/06/19,21:43:06,05,10,1, 11.9,1,1, 11.934, 10437.537, 453.685, 52935.253 25/06/19,21:43:06,06,10,1, 11.9,1,1, 11.934, 10437.539, 453.717, 52935.320 25/06/19,21:43:06,07,10,1, 11.9,1,1, 11.934, 10437.508, 453.685, 52935.247 25/06/19,21:43:06,08,10,1, 11.9,1,1, 11.934, 10437.532, 453.721, 52935.269 25/06/19,21:43:06,09,10,1, 11.9,1,1, 11.934, 10437.547, 453.677, 52935.303 25/06/19,21:43:06,10,10,1, 11.9,1,1, 11.934, 10437.554, 453.687, 52935.320 25/06/19,21:43:06,11,10,1, 11.9,1,1, 11.934, 10437.574, 453.692, 52935.354 25/06/19,21:43:06,12,10,1, 11.9,1,1, 11.934, 10437.561, 453.663, 52935.200 25/06/19,21:43:06,13,10,1, 11.9,1,1, 11.934, 10437.570, 453.686, 52935.350 25/06/19,21:43:06,14,10,1, 11.9,1,1, 11.934, 10437.519, 453.659, 52935.373 25/06/19,21:43:06,15,10,1, 11.9,1,1, 11.934, 10437.598, 453.689, 52935.248 25/06/19,21:43:06,16,10,1, 11.9,1,1, 11.934, 10437.577, 453.649, 52935.214 25/06/19,21:43:06,17,10,1, 11.9,1,1, 11.934, 10437.594, 453.671, 52935.310 25/06/19,21:43:06,18,10,1, 11.9,1,1, 11.934, 10437.557, 453.616, 52935.270 25/06/19,21:43:06,19,10,1, 11.9,1,1, 11.934, 10437.595, 453.691, 52935.291 25/06/19,21:43:07,00,09,1, 11.9,1,1, 11.938, 10437.589, 453.691, 52935.291 25/06/19,21:43:07,01,09,1, 11.9,1,1, 11.938, 10437.599, 453.678, 52935.328 25/06/19,21:43:07,02,09,1, 11.9,1,1, 11.938, 10437.571, 453.582, 52935.284 25/06/19,21:43:07,03,09,1, 11.9,1,1, 11.938, 10437.608, 453.666, 52935.318 25/06/19,21:43:07,04,09,1, 11.9,1,1, 11.938, 10437.589, 453.559, 52935.322 25/06/19,21:43:07,05,09,1, 11.9,1,1, 11.938, 10437.625, 453.623, 52935.401 25/06/19,21:43:07,06,09,1, 11.9,1,1, 11.938, 10437.597, 453.572, 52935.303 25/06/19,21:43:07,07,09,1, 11.9,1,1, 11.938, 10437.627, 453.637, 52935.360 25/06/19,21:43:07,08,09,1, 11.9,1,1, 11.938, 10437.599, 453.577, 52935.290 25/06/19,21:43:07,09,09,1, 11.9,1,1, 11.938, 10437.630, 453.631, 52935.311 25/06/19,21:43:07,10,09,1, 11.9,1,1, 11.938, 10437.633, 453.560, 52935.255 25/06/19,21:43:07,11,09,1, 11.9,1,1, 11.938, 10437.684, 453.581, 52935.290 25/06/19,21:43:07,12,09,1, 11.9,1,1, 11.938, 10437.625, 453.554, 52935.315 25/06/19,21:43:07,13,09,1, 11.9,1,1, 11.938, 10437.681, 453.611, 52935.373 25/06/19,21:43:07,14,09,1, 11.9,1,1, 11.938, 10437.631, 453.575, 52935.313 25/06/19,21:43:07,15,09,1, 11.9,1,1, 11.938, 10437.646, 453.545, 52935.324 25/06/19,21:43:07,16,09,1, 11.9,1,1, 11.938, 10437.673, 453.554, 52935.363 25/06/19,21:43:07,17,09,1, 11.9,1,1, 11.938, 10437.686, 453.557, 52935.404 25/06/19,21:43:07,18,09,1, 11.9,1,1, 11.938, 10437.691, 453.561, 52935.367 25/06/19,21:43:07,19,09,1, 11.9,1,1, 11.938, 10437.684, 453.516, 52935.376 25/06/19,21:43:08,00,10,1, 12.0,1,1, 11.938, 10437.680, 453.516, 52935.376 25/06/19,21:43:08,01,10,1, 12.0,1,1, 11.938, 10437.711, 453.521, 52935.287 25/06/19,21:43:08,02,10,1, 12.0,1,1, 11.938, 10437.692, 453.550, 52935.351 25/06/19,21:43:08,03,10,1, 12.0,1,1, 11.938, 10437.694, 453.516, 52935.375 25/06/19,21:43:08,04,10,1, 12.0,1,1, 11.938, 10437.730, 453.563, 52935.452 25/06/19,21:43:08,05,10,1, 12.0,1,1, 11.938, 10437.696, 453.482, 52935.364 25/06/19,21:43:08,06,10,1, 12.0,1,1, 11.938, 10437.725, 453.541, 52935.451 25/06/19,21:43:08,07,10,1, 12.0,1,1, 11.938, 10437.711, 453.476, 52935.369 25/06/19,21:43:08,08,10,1, 12.0,1,1, 11.938, 10437.743, 453.525, 52935.365 25/06/19,21:43:08,09,10,1, 12.0,1,1, 11.938, 10437.707, 453.461, 52935.312 25/06/19,21:43:08,10,10,1, 12.0,1,1, 11.938, 10437.770, 453.532, 52935.451 25/06/19,21:43:08,11,10,1, 12.0,1,1, 11.938, 10437.736, 453.444, 52935.387 25/06/19,21:43:08,12,10,1, 12.0,1,1, 11.938, 10437.748, 453.520, 52935.411 25/06/19,21:43:08,13,10,1, 12.0,1,1, 11.938, 10437.722, 453.440, 52935.356 25/06/19,21:43:08,14,10,1, 12.0,1,1, 11.938, 10437.761, 453.519, 52935.454 25/06/19,21:43:08,15,10,1, 12.0,1,1, 11.938, 10437.752, 453.424, 52935.338 25/06/19,21:43:08,16,10,1, 12.0,1,1, 11.938, 10437.763, 453.487, 52935.404 25/06/19,21:43:08,17,10,1, 12.0,1,1, 11.938, 10437.771, 453.447, 52935.317 25/06/19,21:43:08,18,10,1, 12.0,1,1, 11.938, 10437.805, 453.501, 52935.410 25/06/19,21:43:08,19,10,1, 12.0,1,1, 11.938, 10437.764, 453.452, 52935.425 25/06/19,21:43:09,00,09,1, 11.9,1,1, 11.932, 10437.764, 453.452, 52935.425 25/06/19,21:43:09,01,09,1, 11.9,1,1, 11.932, 10437.772, 453.428, 52935.387 25/06/19,21:43:09,02,09,1, 11.9,1,1, 11.932, 10437.792, 453.441, 52935.404 25/06/19,21:43:09,03,09,1, 11.9,1,1, 11.932, 10437.822, 453.438, 52935.360 25/06/19,21:43:09,04,09,1, 11.9,1,1, 11.932, 10437.830, 453.446, 52935.413 25/06/19,21:43:09,05,09,1, 11.9,1,1, 11.932, 10437.839, 453.428, 52935.452 25/06/19,21:43:09,06,09,1, 11.9,1,1, 11.932, 10437.816, 453.431, 52935.448 25/06/19,21:43:09,07,09,1, 11.9,1,1, 11.932, 10437.839, 453.429, 52935.400 25/06/19,21:43:09,08,09,1, 11.9,1,1, 11.932, 10437.850, 453.399, 52935.425 25/06/19,21:43:09,09,09,1, 11.9,1,1, 11.932, 10437.843, 453.451, 52935.456 25/06/19,21:43:09,10,09,1, 11.9,1,1, 11.932, 10437.828, 453.397, 52935.459 25/06/19,21:43:09,11,09,1, 11.9,1,1, 11.932, 10437.818, 453.432, 52935.440 25/06/19,21:43:09,12,09,1, 11.9,1,1, 11.932, 10437.852, 453.379, 52935.422 25/06/19,21:43:09,13,09,1, 11.9,1,1, 11.932, 10437.876, 453.442, 52935.499 25/06/19,21:43:09,14,09,1, 11.9,1,1, 11.932, 10437.861, 453.378, 52935.376 25/06/19,21:43:09,15,09,1, 11.9,1,1, 11.932, 10437.883, 453.460, 52935.475 25/06/19,21:43:09,16,09,1, 11.9,1,1, 11.932, 10437.882, 453.390, 52935.432 25/06/19,21:43:09,17,09,1, 11.9,1,1, 11.932, 10437.902, 453.431, 52935.454 25/06/19,21:43:09,18,09,1, 11.9,1,1, 11.932, 10437.885, 453.354, 52935.399 25/06/19,21:43:09,19,09,1, 11.9,1,1, 11.932, 10437.905, 453.443, 52935.457 25/06/19,21:43:10,00,09,1, 12.0,1,1, 11.934, 10437.897, 453.443, 52935.457 25/06/19,21:43:10,01,09,1, 12.0,1,1, 11.934, 10437.934, 453.427, 52935.478 25/06/19,21:43:10,02,09,1, 12.0,1,1, 11.934, 10437.903, 453.356, 52935.464 25/06/19,21:43:10,03,09,1, 12.0,1,1, 11.934, 10437.934, 453.404, 52935.520 25/06/19,21:43:10,04,09,1, 12.0,1,1, 11.934, 10437.930, 453.322, 52935.435 25/06/19,21:43:10,05,09,1, 12.0,1,1, 11.934, 10437.954, 453.398, 52935.526 25/06/19,21:43:10,06,09,1, 12.0,1,1, 11.934, 10437.943, 453.324, 52935.433 25/06/19,21:43:10,07,09,1, 12.0,1,1, 11.934, 10437.953, 453.395, 52935.466 25/06/19,21:43:10,08,09,1, 12.0,1,1, 11.934, 10437.956, 453.334, 52935.469 25/06/19,21:43:10,09,09,1, 12.0,1,1, 11.934, 10437.946, 453.361, 52935.488 25/06/19,21:43:10,10,09,1, 12.0,1,1, 11.934, 10437.947, 453.332, 52935.470 25/06/19,21:43:10,11,09,1, 12.0,1,1, 11.934, 10437.962, 453.360, 52935.475 25/06/19,21:43:10,12,09,1, 12.0,1,1, 11.934, 10437.946, 453.346, 52935.461 25/06/19,21:43:10,13,09,1, 12.0,1,1, 11.934, 10437.970, 453.341, 52935.508 25/06/19,21:43:10,14,09,1, 12.0,1,1, 11.934, 10437.963, 453.352, 52935.567 25/06/19,21:43:10,15,09,1, 12.0,1,1, 11.934, 10438.012, 453.341, 52935.444 25/06/19,21:43:10,16,09,1, 12.0,1,1, 11.934, 10438.001, 453.329, 52935.534 25/06/19,21:43:10,17,09,1, 12.0,1,1, 11.934, 10437.989, 453.320, 52935.442 25/06/19,21:43:10,18,09,1, 12.0,1,1, 11.934, 10438.003, 453.344, 52935.549 25/06/19,21:43:10,19,09,1, 12.0,1,1, 11.934, 10438.000, 453.331, 52935.549 25/06/19,21:43:11,00,10,1, 11.9,1,1, 11.939, 10437.998, 453.331, 52935.549 25/06/19,21:43:11,01,10,1, 11.9,1,1, 11.939, 10438.002, 453.295, 52935.505 25/06/19,21:43:11,02,10,1, 11.9,1,1, 11.939, 10438.036, 453.340, 52935.508 25/06/19,21:43:11,03,10,1, 11.9,1,1, 11.939, 10437.990, 453.262, 52935.490 25/06/19,21:43:11,04,10,1, 11.9,1,1, 11.939, 10438.027, 453.348, 52935.563 25/06/19,21:43:11,05,10,1, 11.9,1,1, 11.939, 10438.013, 453.276, 52935.545 25/06/19,21:43:11,06,10,1, 11.9,1,1, 11.939, 10438.026, 453.335, 52935.541 25/06/19,21:43:11,07,10,1, 11.9,1,1, 11.939, 10438.055, 453.276, 52935.484 25/06/19,21:43:11,08,10,1, 11.9,1,1, 11.939, 10438.049, 453.341, 52935.574 25/06/19,21:43:11,09,10,1, 11.9,1,1, 11.939, 10438.049, 453.252, 52935.521 25/06/19,21:43:11,10,10,1, 11.9,1,1, 11.939, 10438.073, 453.322, 52935.573 25/06/19,21:43:11,11,10,1, 11.9,1,1, 11.939, 10438.030, 453.247, 52935.495 25/06/19,21:43:11,12,10,1, 11.9,1,1, 11.939, 10438.083, 453.314, 52935.612 25/06/19,21:43:11,13,10,1, 11.9,1,1, 11.939, 10438.066, 453.243, 52935.557 25/06/19,21:43:11,14,10,1, 11.9,1,1, 11.939, 10438.089, 453.299, 52935.572 25/06/19,21:43:11,15,10,1, 11.9,1,1, 11.939, 10438.082, 453.237, 52935.485 25/06/19,21:43:11,16,10,1, 11.9,1,1, 11.939, 10438.083, 453.294, 52935.556 25/06/19,21:43:11,17,10,1, 11.9,1,1, 11.939, 10438.098, 453.218, 52935.575 25/06/19,21:43:11,18,10,1, 11.9,1,1, 11.939, 10438.106, 453.268, 52935.628 25/06/19,21:43:11,19,10,1, 11.9,1,1, 11.939, 10438.110, 453.220, 52935.574 25/06/19,21:43:12,00,09,1, 12.0,1,1, 11.937, 10438.106, 453.220, 52935.574 25/06/19,21:43:12,01,09,1, 12.0,1,1, 11.937, 10438.110, 453.216, 52935.585 25/06/19,21:43:12,02,09,1, 12.0,1,1, 11.937, 10438.125, 453.264, 52935.612 25/06/19,21:43:12,03,09,1, 12.0,1,1, 11.937, 10438.130, 453.213, 52935.571 25/06/19,21:43:12,04,09,1, 12.0,1,1, 11.937, 10438.153, 453.222, 52935.600 25/06/19,21:43:12,05,09,1, 12.0,1,1, 11.937, 10438.155, 453.214, 52935.530 25/06/19,21:43:12,06,09,1, 12.0,1,1, 11.937, 10438.143, 453.205, 52935.582 25/06/19,21:43:12,07,09,1, 12.0,1,1, 11.937, 10438.170, 453.239, 52935.560 25/06/19,21:43:12,08,09,1, 12.0,1,1, 11.937, 10438.157, 453.220, 52935.579 25/06/19,21:43:12,09,09,1, 12.0,1,1, 11.937, 10438.162, 453.237, 52935.644 25/06/19,21:43:12,10,09,1, 12.0,1,1, 11.937, 10438.146, 453.222, 52935.607 25/06/19,21:43:12,11,09,1, 12.0,1,1, 11.937, 10438.198, 453.235, 52935.678 25/06/19,21:43:12,12,09,1, 12.0,1,1, 11.937, 10438.184, 453.183, 52935.540 25/06/19,21:43:12,13,09,1, 12.0,1,1, 11.937, 10438.196, 453.274, 52935.624 25/06/19,21:43:12,14,09,1, 12.0,1,1, 11.937, 10438.211, 453.192, 52935.596 25/06/19,21:43:12,15,09,1, 12.0,1,1, 11.937, 10438.236, 453.229, 52935.651 25/06/19,21:43:12,16,09,1, 12.0,1,1, 11.937, 10438.203, 453.154, 52935.637 25/06/19,21:43:12,17,09,1, 12.0,1,1, 11.937, 10438.263, 453.235, 52935.641 25/06/19,21:43:12,18,09,1, 12.0,1,1, 11.937, 10438.243, 453.148, 52935.587 25/06/19,21:43:12,19,09,1, 12.0,1,1, 11.937, 10438.261, 453.246, 52935.631 25/06/19,21:43:13,00,10,1, 11.9,1,1, 11.938, 10438.256, 453.246, 52935.631 25/06/19,21:43:13,01,10,1, 11.9,1,1, 11.938, 10438.265, 453.231, 52935.575 25/06/19,21:43:13,02,10,1, 11.9,1,1, 11.938, 10438.257, 453.140, 52935.637 25/06/19,21:43:13,03,10,1, 11.9,1,1, 11.938, 10438.297, 453.219, 52935.676 25/06/19,21:43:13,04,10,1, 11.9,1,1, 11.938, 10438.260, 453.167, 52935.669 25/06/19,21:43:13,05,10,1, 11.9,1,1, 11.938, 10438.308, 453.219, 52935.676 25/06/19,21:43:13,06,10,1, 11.9,1,1, 11.938, 10438.290, 453.146, 52935.591 25/06/19,21:43:13,07,10,1, 11.9,1,1, 11.938, 10438.316, 453.223, 52935.623 25/06/19,21:43:13,08,10,1, 11.9,1,1, 11.938, 10438.308, 453.122, 52935.614 25/06/19,21:43:13,09,10,1, 11.9,1,1, 11.938, 10438.352, 453.172, 52935.657 25/06/19,21:43:13,10,10,1, 11.9,1,1, 11.938, 10438.333, 453.147, 52935.630 25/06/19,21:43:13,11,10,1, 11.9,1,1, 11.938, 10438.344, 453.196, 52935.641 25/06/19,21:43:13,12,10,1, 11.9,1,1, 11.938, 10438.330, 453.156, 52935.733 25/06/19,21:43:13,13,10,1, 11.9,1,1, 11.938, 10438.362, 453.185, 52935.653 25/06/19,21:43:13,14,10,1, 11.9,1,1, 11.938, 10438.337, 453.131, 52935.654 25/06/19,21:43:13,15,10,1, 11.9,1,1, 11.938, 10438.365, 453.189, 52935.680 25/06/19,21:43:13,16,10,1, 11.9,1,1, 11.938, 10438.358, 453.142, 52935.696 25/06/19,21:43:13,17,10,1, 11.9,1,1, 11.938, 10438.375, 453.155, 52935.680 25/06/19,21:43:13,18,10,1, 11.9,1,1, 11.938, 10438.374, 453.148, 52935.689 25/06/19,21:43:13,19,10,1, 11.9,1,1, 11.938, 10438.387, 453.145, 52935.655 25/06/19,21:43:14,00,09,1, 11.9,1,1, 11.936, 10438.381, 453.145, 52935.655 25/06/19,21:43:14,01,09,1, 11.9,1,1, 11.936, 10438.390, 453.153, 52935.740 25/06/19,21:43:14,02,09,1, 11.9,1,1, 11.936, 10438.386, 453.164, 52935.725 25/06/19,21:43:14,03,09,1, 11.9,1,1, 11.936, 10438.409, 453.131, 52935.665 25/06/19,21:43:14,04,09,1, 11.9,1,1, 11.936, 10438.415, 453.165, 52935.713 25/06/19,21:43:14,05,09,1, 11.9,1,1, 11.936, 10438.417, 453.117, 52935.753 25/06/19,21:43:14,06,09,1, 11.9,1,1, 11.936, 10438.434, 453.134, 52935.730 25/06/19,21:43:14,07,09,1, 11.9,1,1, 11.936, 10438.418, 453.123, 52935.720 25/06/19,21:43:14,08,09,1, 11.9,1,1, 11.936, 10438.451, 453.148, 52935.681 25/06/19,21:43:14,09,09,1, 11.9,1,1, 11.936, 10438.411, 453.095, 52935.702 25/06/19,21:43:14,10,09,1, 11.9,1,1, 11.936, 10438.431, 453.146, 52935.742 25/06/19,21:43:14,11,09,1, 11.9,1,1, 11.936, 10438.428, 453.096, 52935.662 25/06/19,21:43:14,12,09,1, 11.9,1,1, 11.936, 10438.457, 453.136, 52935.713 25/06/19,21:43:14,13,09,1, 11.9,1,1, 11.936, 10438.443, 453.083, 52935.692 25/06/19,21:43:14,14,09,1, 11.9,1,1, 11.936, 10438.470, 453.127, 52935.698 25/06/19,21:43:14,15,09,1, 11.9,1,1, 11.936, 10438.454, 453.046, 52935.659 25/06/19,21:43:14,16,09,1, 11.9,1,1, 11.936, 10438.485, 453.141, 52935.725 25/06/19,21:43:14,17,09,1, 11.9,1,1, 11.936, 10438.464, 453.052, 52935.654 25/06/19,21:43:14,18,09,1, 11.9,1,1, 11.936, 10438.486, 453.124, 52935.701 25/06/19,21:43:14,19,09,1, 11.9,1,1, 11.936, 10438.474, 453.040, 52935.734 25/06/19,21:43:15,00,10,1, 12.0,1,1, 11.932, 10438.473, 453.040, 52935.734 25/06/19,21:43:15,01,10,1, 12.0,1,1, 11.932, 10438.484, 453.026, 52935.662 25/06/19,21:43:15,02,10,1, 12.0,1,1, 11.932, 10438.530, 453.119, 52935.697 25/06/19,21:43:15,03,10,1, 12.0,1,1, 11.932, 10438.501, 453.035, 52935.675 25/06/19,21:43:15,04,10,1, 12.0,1,1, 11.932, 10438.523, 453.082, 52935.821 25/06/19,21:43:15,05,10,1, 12.0,1,1, 11.932, 10438.532, 453.024, 52935.696 25/06/19,21:43:15,06,10,1, 12.0,1,1, 11.932, 10438.558, 453.087, 52935.775 25/06/19,21:43:15,07,10,1, 12.0,1,1, 11.932, 10438.518, 453.009, 52935.427 25/06/19,21:43:15,08,10,1, 12.0,1,1, 11.932, 10438.502, 453.087, 52935.782 25/06/19,21:43:15,09,10,1, 12.0,1,1, 11.932, 10438.531, 453.016, 52935.789 25/06/19,21:43:15,10,10,1, 12.0,1,1, 11.932, 10438.550, 453.074, 52935.770 25/06/19,21:43:15,11,10,1, 12.0,1,1, 11.932, 10438.536, 453.006, 52935.735 25/06/19,21:43:15,12,10,1, 12.0,1,1, 11.932, 10438.554, 453.071, 52935.671 25/06/19,21:43:15,13,10,1, 12.0,1,1, 11.932, 10438.572, 452.991, 52935.767 25/06/19,21:43:15,14,10,1, 12.0,1,1, 11.932, 10438.593, 453.051, 52935.803 25/06/19,21:43:15,15,10,1, 12.0,1,1, 11.932, 10438.588, 453.013, 52935.694 25/06/19,21:43:15,16,10,1, 12.0,1,1, 11.932, 10438.593, 453.029, 52935.765 25/06/19,21:43:15,17,10,1, 12.0,1,1, 11.932, 10438.611, 453.016, 52935.730 25/06/19,21:43:15,18,10,1, 12.0,1,1, 11.932, 10438.609, 453.030, 52935.750 25/06/19,21:43:15,19,10,1, 12.0,1,1, 11.932, 10438.626, 453.009, 52935.751 25/06/19,21:43:16,00,10,1, 11.8,1,1, 11.934, 10438.623, 453.009, 52935.751 25/06/19,21:43:16,01,10,1, 11.8,1,1, 11.934, 10438.616, 453.006, 52935.777 25/06/19,21:43:16,02,10,1, 11.8,1,1, 11.934, 10438.643, 453.000, 52935.833 25/06/19,21:43:16,03,10,1, 11.8,1,1, 11.934, 10438.649, 453.032, 52935.716 25/06/19,21:43:16,04,10,1, 11.8,1,1, 11.934, 10438.625, 452.989, 52935.794 25/06/19,21:43:16,05,10,1, 11.8,1,1, 11.934, 10438.657, 453.001, 52935.742 25/06/19,21:43:16,06,10,1, 11.8,1,1, 11.934, 10438.664, 452.984, 52935.780 25/06/19,21:43:16,07,10,1, 11.8,1,1, 11.934, 10438.660, 453.016, 52935.747 25/06/19,21:43:16,08,10,1, 11.8,1,1, 11.934, 10438.667, 452.989, 52935.758 25/06/19,21:43:16,09,10,1, 11.8,1,1, 11.934, 10438.671, 453.013, 52935.780 25/06/19,21:43:16,10,10,1, 11.8,1,1, 11.934, 10438.674, 452.959, 52935.760 25/06/19,21:43:16,11,10,1, 11.8,1,1, 11.934, 10438.692, 453.029, 52935.793 25/06/19,21:43:16,12,10,1, 11.8,1,1, 11.934, 10438.697, 452.977, 52935.797 25/06/19,21:43:16,13,10,1, 11.8,1,1, 11.934, 10438.708, 453.037, 52935.834 25/06/19,21:43:16,14,10,1, 11.8,1,1, 11.934, 10438.698, 452.943, 52935.785 25/06/19,21:43:16,15,10,1, 11.8,1,1, 11.934, 10438.733, 452.986, 52935.794 25/06/19,21:43:16,16,10,1, 11.8,1,1, 11.934, 10438.721, 452.923, 52935.686 25/06/19,21:43:16,17,10,1, 11.8,1,1, 11.934, 10438.720, 452.993, 52935.800 25/06/19,21:43:16,18,10,1, 11.8,1,1, 11.934, 10438.710, 452.916, 52935.770 25/06/19,21:43:16,19,10,1, 11.8,1,1, 11.934, 10438.719, 453.003, 52935.785 25/06/19,21:43:17,00,09,1, 11.9,1,1, 11.939, 10438.715, 453.003, 52935.785 25/06/19,21:43:17,01,09,1, 11.9,1,1, 11.939, 10438.764, 453.005, 52935.822 25/06/19,21:43:17,02,09,1, 11.9,1,1, 11.939, 10438.725, 452.913, 52935.801 25/06/19,21:43:17,03,09,1, 11.9,1,1, 11.939, 10438.765, 452.994, 52935.824 25/06/19,21:43:17,04,09,1, 11.9,1,1, 11.939, 10438.747, 452.875, 52935.747 25/06/19,21:43:17,05,09,1, 11.9,1,1, 11.939, 10438.768, 452.980, 52935.846 25/06/19,21:43:17,06,09,1, 11.9,1,1, 11.939, 10438.753, 452.902, 52935.734 25/06/19,21:43:17,07,09,1, 11.9,1,1, 11.939, 10438.801, 452.969, 52935.852 25/06/19,21:43:17,08,09,1, 11.9,1,1, 11.939, 10438.777, 452.891, 52935.767 25/06/19,21:43:17,09,09,1, 11.9,1,1, 11.939, 10438.797, 452.962, 52935.845 25/06/19,21:43:17,10,09,1, 11.9,1,1, 11.939, 10438.800, 452.897, 52935.780 25/06/19,21:43:17,11,09,1, 11.9,1,1, 11.939, 10438.801, 452.970, 52935.840 25/06/19,21:43:17,12,09,1, 11.9,1,1, 11.939, 10438.795, 452.863, 52935.754 25/06/19,21:43:17,13,09,1, 11.9,1,1, 11.939, 10438.820, 452.935, 52935.803 25/06/19,21:43:17,14,09,1, 11.9,1,1, 11.939, 10438.797, 452.874, 52935.834 25/06/19,21:43:17,15,09,1, 11.9,1,1, 11.939, 10438.807, 452.927, 52935.829 25/06/19,21:43:17,16,09,1, 11.9,1,1, 11.939, 10438.839, 452.900, 52935.869 25/06/19,21:43:17,17,09,1, 11.9,1,1, 11.939, 10438.832, 452.925, 52935.841 25/06/19,21:43:17,18,09,1, 11.9,1,1, 11.939, 10438.814, 452.884, 52935.817 25/06/19,21:43:17,19,09,1, 11.9,1,1, 11.939, 10438.827, 452.910, 52935.869 25/06/19,21:43:18,00,09,1, 12.0,1,1, 11.940, 10438.824, 452.910, 52935.869 25/06/19,21:43:18,01,09,1, 12.0,1,1, 11.940, 10438.840, 452.901, 52935.820 25/06/19,21:43:18,02,09,1, 12.0,1,1, 11.940, 10438.847, 452.875, 52935.852 25/06/19,21:43:18,03,09,1, 12.0,1,1, 11.940, 10438.872, 452.865, 52935.783 25/06/19,21:43:18,04,09,1, 12.0,1,1, 11.940, 10438.875, 452.893, 52935.893 25/06/19,21:43:18,05,09,1, 12.0,1,1, 11.940, 10438.871, 452.871, 52935.856 25/06/19,21:43:18,06,09,1, 12.0,1,1, 11.940, 10438.906, 452.904, 52935.786 25/06/19,21:43:18,07,09,1, 12.0,1,1, 11.940, 10438.874, 452.840, 52935.883 25/06/19,21:43:18,08,09,1, 12.0,1,1, 11.940, 10438.911, 452.888, 52935.788 25/06/19,21:43:18,09,09,1, 12.0,1,1, 11.940, 10438.910, 452.835, 52935.792 25/06/19,21:43:18,10,09,1, 12.0,1,1, 11.940, 10438.949, 452.898, 52935.850 25/06/19,21:43:18,11,09,1, 12.0,1,1, 11.940, 10438.927, 452.824, 52935.844 25/06/19,21:43:18,12,09,1, 12.0,1,1, 11.940, 10438.935, 452.902, 52935.866 25/06/19,21:43:18,13,09,1, 12.0,1,1, 11.940, 10438.938, 452.842, 52935.835 25/06/19,21:43:18,14,09,1, 12.0,1,1, 11.940, 10438.975, 452.899, 52935.903 25/06/19,21:43:18,15,09,1, 12.0,1,1, 11.940, 10438.952, 452.831, 52935.827 25/06/19,21:43:18,16,09,1, 12.0,1,1, 11.940, 10438.965, 452.874, 52935.872 25/06/19,21:43:18,17,09,1, 12.0,1,1, 11.940, 10438.968, 452.793, 52935.774 25/06/19,21:43:18,18,09,1, 12.0,1,1, 11.940, 10438.987, 452.887, 52935.907 25/06/19,21:43:18,19,09,1, 12.0,1,1, 11.940, 10438.941, 452.812, 52935.789 25/06/19,21:43:19,00,10,1, 12.0,1,1, 11.939, 10438.941, 452.812, 52935.789 25/06/19,21:43:19,01,10,1, 12.0,1,1, 11.939, 10438.969, 452.790, 52935.814 25/06/19,21:43:19,02,10,1, 12.0,1,1, 11.939, 10439.003, 452.835, 52935.857 25/06/19,21:43:19,03,10,1, 12.0,1,1, 11.939, 10438.946, 452.796, 52935.857 25/06/19,21:43:19,04,10,1, 12.0,1,1, 11.939, 10439.015, 452.829, 52935.856 25/06/19,21:43:19,05,10,1, 12.0,1,1, 11.939, 10438.987, 452.786, 52935.815 25/06/19,21:43:19,06,10,1, 12.0,1,1, 11.939, 10439.006, 452.820, 52935.916 25/06/19,21:43:19,07,10,1, 12.0,1,1, 11.939, 10438.971, 452.773, 52935.858 25/06/19,21:43:19,08,10,1, 12.0,1,1, 11.939, 10439.001, 452.813, 52935.847 25/06/19,21:43:19,09,10,1, 12.0,1,1, 11.939, 10438.993, 452.769, 52935.796 25/06/19,21:43:19,10,10,1, 12.0,1,1, 11.939, 10439.038, 452.839, 52935.902 25/06/19,21:43:19,11,10,1, 12.0,1,1, 11.939, 10439.009, 452.751, 52935.819 25/06/19,21:43:19,12,10,1, 12.0,1,1, 11.939, 10439.039, 452.801, 52935.862 25/06/19,21:43:19,13,10,1, 12.0,1,1, 11.939, 10439.052, 452.777, 52935.849 25/06/19,21:43:19,14,10,1, 12.0,1,1, 11.939, 10439.060, 452.810, 52935.941 25/06/19,21:43:19,15,10,1, 12.0,1,1, 11.939, 10439.037, 452.781, 52935.895 25/06/19,21:43:19,16,10,1, 12.0,1,1, 11.939, 10439.065, 452.783, 52935.886 25/06/19,21:43:19,17,10,1, 12.0,1,1, 11.939, 10439.069, 452.773, 52935.880 25/06/19,21:43:19,18,10,1, 12.0,1,1, 11.939, 10439.093, 452.783, 52935.864 25/06/19,21:43:19,19,10,1, 12.0,1,1, 11.939, 10439.066, 452.810, 52935.863 25/06/19,21:43:20,00,10,1, 11.9,1,1, 11.937, 10439.066, 452.810, 52935.863 25/06/19,21:43:20,01,10,1, 11.9,1,1, 11.937, 10439.094, 452.818, 52935.966 25/06/19,21:43:20,02,10,1, 11.9,1,1, 11.937, 10439.091, 452.760, 52935.868 25/06/19,21:43:20,03,10,1, 11.9,1,1, 11.937, 10439.108, 452.779, 52935.877 25/06/19,21:43:20,04,10,1, 11.9,1,1, 11.937, 10439.087, 452.753, 52935.931 25/06/19,21:43:20,05,10,1, 11.9,1,1, 11.937, 10439.128, 452.770, 52935.882 25/06/19,21:43:20,06,10,1, 11.9,1,1, 11.937, 10439.121, 452.723, 52935.870 25/06/19,21:43:20,07,10,1, 11.9,1,1, 11.937, 10439.121, 452.766, 52935.899 25/06/19,21:43:20,08,10,1, 11.9,1,1, 11.937, 10439.117, 452.719, 52935.925 25/06/19,21:43:20,09,10,1, 11.9,1,1, 11.937, 10439.161, 452.774, 52935.946 25/06/19,21:43:20,10,10,1, 11.9,1,1, 11.937, 10439.121, 452.692, 52935.894 25/06/19,21:43:20,11,10,1, 11.9,1,1, 11.937, 10439.173, 452.768, 52936.105 25/06/19,21:43:20,12,10,1, 11.9,1,1, 11.937, 10439.085, 452.685, 52935.858 25/06/19,21:43:20,13,10,1, 11.9,1,1, 11.937, 10439.122, 452.758, 52935.979 25/06/19,21:43:20,14,10,1, 11.9,1,1, 11.937, 10439.131, 452.685, 52935.911 25/06/19,21:43:20,15,10,1, 11.9,1,1, 11.937, 10439.160, 452.755, 52935.959 25/06/19,21:43:20,16,10,1, 11.9,1,1, 11.937, 10439.143, 452.678, 52935.860 25/06/19,21:43:20,17,10,1, 11.9,1,1, 11.937, 10439.179, 452.733, 52935.925 25/06/19,21:43:20,18,10,1, 11.9,1,1, 11.937, 10439.169, 452.653, 52935.884 25/06/19,21:43:20,19,10,1, 11.9,1,1, 11.937, 10439.207, 452.732, 52935.901 25/06/19,21:43:21,00,09,1, 12.0,1,1, 11.941, 10439.199, 452.732, 52935.901 25/06/19,21:43:21,01,09,1, 12.0,1,1, 11.941, 10439.197, 452.709, 52935.899 25/06/19,21:43:21,02,09,1, 12.0,1,1, 11.941, 10439.174, 452.648, 52935.839 25/06/19,21:43:21,03,09,1, 12.0,1,1, 11.941, 10439.175, 452.698, 52935.937 25/06/19,21:43:21,04,09,1, 12.0,1,1, 11.941, 10439.164, 452.661, 52935.852 25/06/19,21:43:21,05,09,1, 12.0,1,1, 11.941, 10439.185, 452.684, 52935.893 25/06/19,21:43:21,06,09,1, 12.0,1,1, 11.941, 10439.193, 452.669, 52935.961 25/06/19,21:43:21,07,09,1, 12.0,1,1, 11.941, 10439.194, 452.685, 52935.919 25/06/19,21:43:21,08,09,1, 12.0,1,1, 11.941, 10439.178, 452.663, 52935.950 25/06/19,21:43:21,09,09,1, 12.0,1,1, 11.941, 10439.207, 452.656, 52935.956 25/06/19,21:43:21,10,09,1, 12.0,1,1, 11.941, 10439.222, 452.659, 52935.979 25/06/19,21:43:21,11,09,1, 12.0,1,1, 11.941, 10439.200, 452.639, 52935.942 25/06/19,21:43:21,12,09,1, 12.0,1,1, 11.941, 10439.234, 452.658, 52935.985 25/06/19,21:43:21,13,09,1, 12.0,1,1, 11.941, 10439.201, 452.634, 52935.938 25/06/19,21:43:21,14,09,1, 12.0,1,1, 11.941, 10439.227, 452.670, 52935.949 25/06/19,21:43:21,15,09,1, 12.0,1,1, 11.941, 10439.242, 452.593, 52935.960 25/06/19,21:43:21,16,09,1, 12.0,1,1, 11.941, 10439.236, 452.641, 52935.947 25/06/19,21:43:21,17,09,1, 12.0,1,1, 11.941, 10439.217, 452.595, 52935.913 25/06/19,21:43:21,18,09,1, 12.0,1,1, 11.941, 10439.233, 452.643, 52935.962 25/06/19,21:43:21,19,09,1, 12.0,1,1, 11.941, 10439.216, 452.576, 52935.972 25/06/19,21:43:22,00,10,1, 12.0,1,1, 11.935, 10439.216, 452.576, 52935.972 25/06/19,21:43:22,01,10,1, 12.0,1,1, 11.935, 10439.234, 452.564, 52935.892 25/06/19,21:43:22,02,10,1, 12.0,1,1, 11.935, 10439.245, 452.629, 52935.987 25/06/19,21:43:22,03,10,1, 12.0,1,1, 11.935, 10439.247, 452.551, 52935.823 25/06/19,21:43:22,04,10,1, 12.0,1,1, 11.935, 10439.253, 452.637, 52935.994 25/06/19,21:43:22,05,10,1, 12.0,1,1, 11.935, 10439.225, 452.561, 52935.925 25/06/19,21:43:22,06,10,1, 12.0,1,1, 11.935, 10439.268, 452.642, 52935.959 25/06/19,21:43:22,07,10,1, 12.0,1,1, 11.935, 10439.259, 452.550, 52935.969 25/06/19,21:43:22,08,10,1, 12.0,1,1, 11.935, 10439.303, 452.613, 52935.986 25/06/19,21:43:22,09,10,1, 12.0,1,1, 11.935, 10439.248, 452.547, 52935.848 25/06/19,21:43:22,10,10,1, 12.0,1,1, 11.935, 10439.276, 452.608, 52935.971 25/06/19,21:43:22,11,10,1, 12.0,1,1, 11.935, 10439.291, 452.537, 52935.937 25/06/19,21:43:22,12,10,1, 12.0,1,1, 11.935, 10439.281, 452.603, 52936.075 25/06/19,21:43:22,13,10,1, 12.0,1,1, 11.935, 10439.291, 452.530, 52935.922 25/06/19,21:43:22,14,10,1, 12.0,1,1, 11.935, 10439.325, 452.577, 52935.958 25/06/19,21:43:22,15,10,1, 12.0,1,1, 11.935, 10439.298, 452.548, 52936.011 25/06/19,21:43:22,16,10,1, 12.0,1,1, 11.935, 10439.315, 452.566, 52935.994 25/06/19,21:43:22,17,10,1, 12.0,1,1, 11.935, 10439.300, 452.550, 52935.954 25/06/19,21:43:22,18,10,1, 12.0,1,1, 11.935, 10439.283, 452.549, 52935.997 25/06/19,21:43:22,19,10,1, 12.0,1,1, 11.935, 10439.301, 452.543, 52935.957 25/06/19,21:43:23,00,10,1, 11.9,1,1, 11.934, 10439.299, 452.543, 52935.957 25/06/19,21:43:23,01,10,1, 11.9,1,1, 11.934, 10439.330, 452.563, 52935.997 25/06/19,21:43:23,02,10,1, 11.9,1,1, 11.934, 10439.352, 452.554, 52935.926 25/06/19,21:43:23,03,10,1, 11.9,1,1, 11.934, 10439.342, 452.554, 52935.990 25/06/19,21:43:23,04,10,1, 11.9,1,1, 11.934, 10439.337, 452.515, 52935.954 25/06/19,21:43:23,05,10,1, 11.9,1,1, 11.934, 10439.355, 452.547, 52935.943 25/06/19,21:43:23,06,10,1, 11.9,1,1, 11.934, 10439.357, 452.495, 52936.001 25/06/19,21:43:23,07,10,1, 11.9,1,1, 11.934, 10439.386, 452.548, 52935.997 25/06/19,21:43:23,08,10,1, 11.9,1,1, 11.934, 10439.329, 452.479, 52935.939 25/06/19,21:43:23,09,10,1, 11.9,1,1, 11.934, 10439.354, 452.537, 52935.979 25/06/19,21:43:23,10,10,1, 11.9,1,1, 11.934, 10439.382, 452.461, 52935.829 25/06/19,21:43:23,11,10,1, 11.9,1,1, 11.934, 10439.393, 452.507, 52936.001 25/06/19,21:43:23,12,10,1, 11.9,1,1, 11.934, 10439.375, 452.441, 52935.862 25/06/19,21:43:23,13,10,1, 11.9,1,1, 11.934, 10439.398, 452.542, 52935.985 25/06/19,21:43:23,14,10,1, 11.9,1,1, 11.934, 10439.387, 452.446, 52935.995 25/06/19,21:43:23,15,10,1, 11.9,1,1, 11.934, 10439.428, 452.534, 52935.967 25/06/19,21:43:23,16,10,1, 11.9,1,1, 11.934, 10439.366, 452.433, 52935.953 25/06/19,21:43:23,17,10,1, 11.9,1,1, 11.934, 10439.427, 452.494, 52936.056 25/06/19,21:43:23,18,10,1, 11.9,1,1, 11.934, 10439.387, 452.427, 52935.982 25/06/19,21:43:23,19,10,1, 11.9,1,1, 11.934, 10439.417, 452.500, 52935.987 25/06/19,21:43:24,00,10,1, 11.9,1,1, 11.936, 10439.416, 452.500, 52935.987 25/06/19,21:43:24,01,10,1, 11.9,1,1, 11.936, 10439.434, 452.483, 52935.994 25/06/19,21:43:24,02,10,1, 11.9,1,1, 11.936, 10439.413, 452.398, 52935.923 25/06/19,21:43:24,03,10,1, 11.9,1,1, 11.936, 10439.429, 452.490, 52935.955 25/06/19,21:43:24,04,10,1, 11.9,1,1, 11.936, 10439.432, 452.407, 52935.949 25/06/19,21:43:24,05,10,1, 11.9,1,1, 11.936, 10439.463, 452.456, 52936.011 25/06/19,21:43:24,06,10,1, 11.9,1,1, 11.936, 10439.417, 452.420, 52935.976 25/06/19,21:43:24,07,10,1, 11.9,1,1, 11.936, 10439.457, 452.458, 52936.054 25/06/19,21:43:24,08,10,1, 11.9,1,1, 11.936, 10439.480, 452.391, 52935.951 25/06/19,21:43:24,09,10,1, 11.9,1,1, 11.936, 10439.484, 452.438, 52935.994 25/06/19,21:43:24,10,10,1, 11.9,1,1, 11.936, 10439.453, 452.395, 52935.974 25/06/19,21:43:24,11,10,1, 11.9,1,1, 11.936, 10439.478, 452.410, 52935.984 25/06/19,21:43:24,12,10,1, 11.9,1,1, 11.936, 10439.473, 452.399, 52936.012 25/06/19,21:43:24,13,10,1, 11.9,1,1, 11.936, 10439.482, 452.411, 52936.008 25/06/19,21:43:24,14,10,1, 11.9,1,1, 11.936, 10439.504, 452.394, 52936.047 25/06/19,21:43:24,15,10,1, 11.9,1,1, 11.936, 10439.504, 452.408, 52935.975 25/06/19,21:43:24,16,10,1, 11.9,1,1, 11.936, 10439.504, 452.373, 52936.010 25/06/19,21:43:24,17,10,1, 11.9,1,1, 11.936, 10439.518, 452.384, 52936.047 25/06/19,21:43:24,18,10,1, 11.9,1,1, 11.936, 10439.520, 452.392, 52935.917 25/06/19,21:43:24,19,10,1, 11.9,1,1, 11.936, 10439.524, 452.359, 52935.976 25/06/19,21:43:25,00,09,1, 11.9,1,1, 11.937, 10439.516, 452.359, 52935.976 25/06/19,21:43:25,01,09,1, 11.9,1,1, 11.937, 10439.526, 452.359, 52935.941 25/06/19,21:43:25,02,09,1, 11.9,1,1, 11.937, 10439.533, 452.402, 52936.016 25/06/19,21:43:25,03,09,1, 11.9,1,1, 11.937, 10439.520, 452.352, 52935.932 25/06/19,21:43:25,04,09,1, 11.9,1,1, 11.937, 10439.543, 452.395, 52936.003 25/06/19,21:43:25,05,09,1, 11.9,1,1, 11.937, 10439.539, 452.309, 52935.977 25/06/19,21:43:25,06,09,1, 11.9,1,1, 11.937, 10439.564, 452.400, 52936.068 25/06/19,21:43:25,07,09,1, 11.9,1,1, 11.937, 10439.573, 452.339, 52935.961 25/06/19,21:43:25,08,09,1, 11.9,1,1, 11.937, 10439.594, 452.407, 52936.057 25/06/19,21:43:25,09,09,1, 11.9,1,1, 11.937, 10439.571, 452.324, 52935.997 25/06/19,21:43:25,10,09,1, 11.9,1,1, 11.937, 10439.599, 452.385, 52936.048 25/06/19,21:43:25,11,09,1, 11.9,1,1, 11.937, 10439.581, 452.304, 52936.033 25/06/19,21:43:25,12,09,1, 11.9,1,1, 11.937, 10439.611, 452.376, 52936.032 25/06/19,21:43:25,13,09,1, 11.9,1,1, 11.937, 10439.594, 452.282, 52936.005 25/06/19,21:43:25,14,09,1, 11.9,1,1, 11.937, 10439.613, 452.381, 52936.123 25/06/19,21:43:25,15,09,1, 11.9,1,1, 11.937, 10439.595, 452.288, 52936.031 25/06/19,21:43:25,16,09,1, 11.9,1,1, 11.937, 10439.634, 452.346, 52936.032 25/06/19,21:43:25,17,09,1, 11.9,1,1, 11.937, 10439.599, 452.302, 52936.010 25/06/19,21:43:25,18,09,1, 11.9,1,1, 11.937, 10439.641, 452.369, 52936.059 25/06/19,21:43:25,19,09,1, 11.9,1,1, 11.937, 10439.607, 452.288, 52936.050 25/06/19,21:43:26,00,09,1, 11.9,1,1, 11.932, 10439.600, 452.288, 52936.050 25/06/19,21:43:26,01,09,1, 11.9,1,1, 11.932, 10439.605, 452.287, 52936.049 25/06/19,21:43:26,02,09,1, 11.9,1,1, 11.932, 10439.656, 452.358, 52936.067 25/06/19,21:43:26,03,09,1, 11.9,1,1, 11.932, 10439.612, 452.272, 52935.973 25/06/19,21:43:26,04,09,1, 11.9,1,1, 11.932, 10439.652, 452.335, 52936.049 25/06/19,21:43:26,05,09,1, 11.9,1,1, 11.932, 10439.644, 452.272, 52935.997 25/06/19,21:43:26,06,09,1, 11.9,1,1, 11.932, 10439.631, 452.309, 52936.048 25/06/19,21:43:26,07,09,1, 11.9,1,1, 11.932, 10439.662, 452.282, 52936.051 25/06/19,21:43:26,08,09,1, 11.9,1,1, 11.932, 10439.673, 452.285, 52936.022 25/06/19,21:43:26,09,09,1, 11.9,1,1, 11.932, 10439.673, 452.284, 52936.019 25/06/19,21:43:26,10,09,1, 11.9,1,1, 11.932, 10439.686, 452.287, 52936.095 25/06/19,21:43:26,11,09,1, 11.9,1,1, 11.932, 10439.673, 452.266, 52936.051 25/06/19,21:43:26,12,09,1, 11.9,1,1, 11.932, 10439.688, 452.275, 52936.144 25/06/19,21:43:26,13,09,1, 11.9,1,1, 11.932, 10439.692, 452.296, 52936.050 25/06/19,21:43:26,14,09,1, 11.9,1,1, 11.932, 10439.694, 452.239, 52936.085 25/06/19,21:43:26,15,09,1, 11.9,1,1, 11.932, 10439.686, 452.290, 52936.075 25/06/19,21:43:26,16,09,1, 11.9,1,1, 11.932, 10439.706, 452.222, 52936.035 25/06/19,21:43:26,17,09,1, 11.9,1,1, 11.932, 10439.720, 452.284, 52936.054 25/06/19,21:43:26,18,09,1, 11.9,1,1, 11.932, 10439.698, 452.246, 52936.064 25/06/19,21:43:26,19,09,1, 11.9,1,1, 11.932, 10439.699, 452.282, 52936.132 25/06/19,21:43:27,00,09,1, 11.9,1,1, 11.934, 10439.692, 452.282, 52936.132 25/06/19,21:43:27,01,09,1, 11.9,1,1, 11.934, 10439.746, 452.261, 52936.151 25/06/19,21:43:27,02,09,1, 11.9,1,1, 11.934, 10439.719, 452.191, 52936.077 25/06/19,21:43:27,03,09,1, 11.9,1,1, 11.934, 10439.751, 452.269, 52936.167 25/06/19,21:43:27,04,09,1, 11.9,1,1, 11.934, 10439.721, 452.171, 52936.047 25/06/19,21:43:27,05,09,1, 11.9,1,1, 11.934, 10439.751, 452.245, 52936.137 25/06/19,21:43:27,06,09,1, 11.9,1,1, 11.934, 10439.719, 452.193, 52936.074 25/06/19,21:43:27,07,09,1, 11.9,1,1, 11.934, 10439.767, 452.269, 52936.169 25/06/19,21:43:27,08,09,1, 11.9,1,1, 11.934, 10439.760, 452.193, 52936.097 25/06/19,21:43:27,09,09,1, 11.9,1,1, 11.934, 10439.763, 452.257, 52936.101 25/06/19,21:43:27,10,09,1, 11.9,1,1, 11.934, 10439.736, 452.171, 52936.087 25/06/19,21:43:27,11,09,1, 11.9,1,1, 11.934, 10439.803, 452.261, 52936.175 25/06/19,21:43:27,12,09,1, 11.9,1,1, 11.934, 10439.767, 452.162, 52936.059 25/06/19,21:43:27,13,09,1, 11.9,1,1, 11.934, 10439.834, 452.258, 52936.142 25/06/19,21:43:27,14,09,1, 11.9,1,1, 11.934, 10439.767, 452.180, 52936.106 25/06/19,21:43:27,15,09,1, 11.9,1,1, 11.934, 10439.826, 452.238, 52936.132 25/06/19,21:43:27,16,09,1, 11.9,1,1, 11.934, 10439.799, 452.169, 52936.156 25/06/19,21:43:27,17,09,1, 11.9,1,1, 11.934, 10439.823, 452.230, 52936.091 25/06/19,21:43:27,18,09,1, 11.9,1,1, 11.934, 10439.795, 452.159, 52936.076 25/06/19,21:43:27,19,09,1, 11.9,1,1, 11.934, 10439.843, 452.219, 52936.163 25/06/19,21:43:28,00,09,1, 11.8,1,1, 11.934, 10439.842, 452.219, 52936.163 25/06/19,21:43:28,01,09,1, 11.8,1,1, 11.934, 10439.853, 452.220, 52936.161 25/06/19,21:43:28,02,09,1, 11.8,1,1, 11.934, 10439.811, 452.172, 52936.195 25/06/19,21:43:28,03,09,1, 11.8,1,1, 11.934, 10439.857, 452.202, 52936.154 25/06/19,21:43:28,04,09,1, 11.8,1,1, 11.934, 10439.845, 452.178, 52936.153 25/06/19,21:43:28,05,09,1, 11.8,1,1, 11.934, 10439.867, 452.199, 52936.158 25/06/19,21:43:28,06,09,1, 11.8,1,1, 11.934, 10439.875, 452.189, 52936.083 25/06/19,21:43:28,07,09,1, 11.8,1,1, 11.934, 10439.875, 452.208, 52936.085 25/06/19,21:43:28,08,09,1, 11.8,1,1, 11.934, 10439.873, 452.158, 52936.091 25/06/19,21:43:28,09,09,1, 11.8,1,1, 11.934, 10439.906, 452.191, 52936.115 25/06/19,21:43:28,10,09,1, 11.8,1,1, 11.934, 10439.874, 452.183, 52936.159 25/06/19,21:43:28,11,09,1, 11.8,1,1, 11.934, 10439.896, 452.183, 52936.187 25/06/19,21:43:28,12,09,1, 11.8,1,1, 11.934, 10439.890, 452.175, 52936.149 25/06/19,21:43:28,13,09,1, 11.8,1,1, 11.934, 10439.910, 452.146, 52936.185 25/06/19,21:43:28,14,09,1, 11.8,1,1, 11.934, 10439.923, 452.178, 52936.174 25/06/19,21:43:28,15,09,1, 11.8,1,1, 11.934, 10439.916, 452.166, 52936.164 25/06/19,21:43:28,16,09,1, 11.8,1,1, 11.934, 10439.949, 452.177, 52936.194 25/06/19,21:43:28,17,09,1, 11.8,1,1, 11.934, 10439.930, 452.109, 52936.140 25/06/19,21:43:28,18,09,1, 11.8,1,1, 11.934, 10439.968, 452.176, 52936.127 25/06/19,21:43:28,19,09,1, 11.8,1,1, 11.934, 10439.936, 452.124, 52936.096 25/06/19,21:43:29,00,10,1, 11.9,1,1, 11.935, 10439.934, 452.124, 52936.096 25/06/19,21:43:29,01,10,1, 11.9,1,1, 11.935, 10439.938, 452.108, 52936.156 25/06/19,21:43:29,02,10,1, 11.9,1,1, 11.935, 10439.977, 452.182, 52936.223 25/06/19,21:43:29,03,10,1, 11.9,1,1, 11.935, 10439.934, 452.092, 52936.183 25/06/19,21:43:29,04,10,1, 11.9,1,1, 11.935, 10440.004, 452.181, 52936.222 25/06/19,21:43:29,05,10,1, 11.9,1,1, 11.935, 10439.953, 452.083, 52936.118 25/06/19,21:43:29,06,10,1, 11.9,1,1, 11.935, 10439.996, 452.156, 52936.214 25/06/19,21:43:29,07,10,1, 11.9,1,1, 11.935, 10439.976, 452.083, 52936.150 25/06/19,21:43:29,08,10,1, 11.9,1,1, 11.935, 10440.007, 452.154, 52936.201 25/06/19,21:43:29,09,10,1, 11.9,1,1, 11.935, 10439.987, 452.086, 52936.128 25/06/19,21:43:29,10,10,1, 11.9,1,1, 11.935, 10440.030, 452.134, 52936.222 25/06/19,21:43:29,11,10,1, 11.9,1,1, 11.935, 10440.007, 452.062, 52936.145 25/06/19,21:43:29,12,10,1, 11.9,1,1, 11.935, 10440.050, 452.134, 52936.193 25/06/19,21:43:29,13,10,1, 11.9,1,1, 11.935, 10440.012, 452.077, 52936.144 25/06/19,21:43:29,14,10,1, 11.9,1,1, 11.935, 10440.047, 452.112, 52936.150 25/06/19,21:43:29,15,10,1, 11.9,1,1, 11.935, 10440.008, 452.083, 52936.144 25/06/19,21:43:29,16,10,1, 11.9,1,1, 11.935, 10440.058, 452.151, 52936.162 25/06/19,21:43:29,17,10,1, 11.9,1,1, 11.935, 10440.048, 452.083, 52936.204 25/06/19,21:43:29,18,10,1, 11.9,1,1, 11.935, 10440.073, 452.094, 52936.124 25/06/19,21:43:29,19,10,1, 11.9,1,1, 11.935, 10440.066, 452.061, 52936.114 25/06/19,21:43:30,00,10,1, 11.9,1,1, 11.936, 10440.059, 452.061, 52936.114 25/06/19,21:43:30,01,10,1, 11.9,1,1, 11.936, 10440.059, 452.091, 52936.138 25/06/19,21:43:30,02,10,1, 11.9,1,1, 11.936, 10440.121, 452.107, 52936.209 25/06/19,21:43:30,03,10,1, 11.9,1,1, 11.936, 10440.100, 452.071, 52936.135 25/06/19,21:43:30,04,10,1, 11.9,1,1, 11.936, 10440.129, 452.060, 52936.145 25/06/19,21:43:30,05,10,1, 11.9,1,1, 11.936, 10440.104, 452.062, 52936.112 25/06/19,21:43:30,06,10,1, 11.9,1,1, 11.936, 10440.137, 452.099, 52936.187 25/06/19,21:43:30,07,10,1, 11.9,1,1, 11.936, 10440.116, 452.067, 52936.152 25/06/19,21:43:30,08,10,1, 11.9,1,1, 11.936, 10440.134, 452.098, 52936.258 25/06/19,21:43:30,09,10,1, 11.9,1,1, 11.936, 10440.118, 452.073, 52936.250 25/06/19,21:43:30,10,10,1, 11.9,1,1, 11.936, 10440.147, 452.102, 52936.209 25/06/19,21:43:30,11,10,1, 11.9,1,1, 11.936, 10440.145, 452.084, 52936.157 25/06/19,21:43:30,12,10,1, 11.9,1,1, 11.936, 10440.144, 452.098, 52936.215 25/06/19,21:43:30,13,10,1, 11.9,1,1, 11.936, 10440.172, 452.077, 52936.142 25/06/19,21:43:30,14,10,1, 11.9,1,1, 11.936, 10440.173, 452.059, 52936.167 25/06/19,21:43:30,15,10,1, 11.9,1,1, 11.936, 10440.172, 452.085, 52936.169 25/06/19,21:43:30,16,10,1, 11.9,1,1, 11.936, 10440.176, 452.054, 52936.249 25/06/19,21:43:30,17,10,1, 11.9,1,1, 11.936, 10440.188, 452.103, 52936.251 25/06/19,21:43:30,18,10,1, 11.9,1,1, 11.936, 10440.189, 452.034, 52936.222 25/06/19,21:43:30,19,10,1, 11.9,1,1, 11.936, 10440.206, 452.077, 52936.262 25/06/19,21:43:31,00,09,1, 11.9,1,1, 11.929, 10440.201, 452.077, 52936.262 25/06/19,21:43:31,01,09,1, 11.9,1,1, 11.929, 10440.226, 452.074, 52936.216 25/06/19,21:43:31,02,09,1, 11.9,1,1, 11.929, 10440.223, 452.042, 52936.232 25/06/19,21:43:31,03,09,1, 11.9,1,1, 11.929, 10440.268, 452.100, 52936.286 25/06/19,21:43:31,04,09,1, 11.9,1,1, 11.929, 10440.252, 452.048, 52936.222 25/06/19,21:43:31,05,09,1, 11.9,1,1, 11.929, 10440.270, 452.100, 52936.281 25/06/19,21:43:31,06,09,1, 11.9,1,1, 11.929, 10440.236, 452.022, 52936.222 25/06/19,21:43:31,07,09,1, 11.9,1,1, 11.929, 10440.261, 452.100, 52936.272 25/06/19,21:43:31,08,09,1, 11.9,1,1, 11.929, 10440.260, 452.027, 52936.268 25/06/19,21:43:31,09,09,1, 11.9,1,1, 11.929, 10440.310, 452.077, 52936.266 25/06/19,21:43:31,10,09,1, 11.9,1,1, 11.929, 10440.265, 452.015, 52936.237 25/06/19,21:43:31,11,09,1, 11.9,1,1, 11.929, 10440.299, 452.075, 52936.258 25/06/19,21:43:31,12,09,1, 11.9,1,1, 11.929, 10440.300, 452.006, 52936.224 25/06/19,21:43:31,13,09,1, 11.9,1,1, 11.929, 10440.336, 452.086, 52936.287 25/06/19,21:43:31,14,09,1, 11.9,1,1, 11.929, 10440.287, 451.995, 52936.226 25/06/19,21:43:31,15,09,1, 11.9,1,1, 11.929, 10440.362, 452.102, 52936.296 25/06/19,21:43:31,16,09,1, 11.9,1,1, 11.929, 10440.304, 452.000, 52936.208 25/06/19,21:43:31,17,09,1, 11.9,1,1, 11.929, 10440.369, 452.068, 52936.277 25/06/19,21:43:31,18,09,1, 11.9,1,1, 11.929, 10440.325, 452.033, 52936.250 25/06/19,21:43:31,19,09,1, 11.9,1,1, 11.929, 10440.388, 452.061, 52936.313 25/06/19,21:43:32,00,09,1, 12.0,1,1, 11.934, 10440.384, 452.061, 52936.313 25/06/19,21:43:32,01,09,1, 12.0,1,1, 11.934, 10440.400, 452.049, 52936.258 25/06/19,21:43:32,02,09,1, 12.0,1,1, 11.934, 10440.366, 452.022, 52936.220 25/06/19,21:43:32,03,09,1, 12.0,1,1, 11.934, 10440.384, 452.025, 52936.288 25/06/19,21:43:32,04,09,1, 12.0,1,1, 11.934, 10440.381, 451.991, 52936.231 25/06/19,21:43:32,05,09,1, 12.0,1,1, 11.934, 10440.404, 452.049, 52936.339 25/06/19,21:43:32,06,09,1, 12.0,1,1, 11.934, 10440.386, 452.011, 52936.221 25/06/19,21:43:32,07,09,1, 12.0,1,1, 11.934, 10440.429, 452.035, 52936.230 25/06/19,21:43:32,08,09,1, 12.0,1,1, 11.934, 10440.406, 451.999, 52936.207 25/06/19,21:43:32,09,09,1, 12.0,1,1, 11.934, 10440.414, 452.017, 52936.269 25/06/19,21:43:32,10,09,1, 12.0,1,1, 11.934, 10440.418, 452.014, 52936.282 25/06/19,21:43:32,11,09,1, 12.0,1,1, 11.934, 10440.427, 452.010, 52936.222 25/06/19,21:43:32,12,09,1, 12.0,1,1, 11.934, 10440.404, 452.018, 52936.225 25/06/19,21:43:32,13,09,1, 12.0,1,1, 11.934, 10440.433, 451.998, 52936.242 25/06/19,21:43:32,14,09,1, 12.0,1,1, 11.934, 10440.449, 452.030, 52936.256 25/06/19,21:43:32,15,09,1, 12.0,1,1, 11.934, 10440.415, 451.996, 52936.227 25/06/19,21:43:32,16,09,1, 12.0,1,1, 11.934, 10440.469, 452.023, 52936.225 25/06/19,21:43:32,17,09,1, 12.0,1,1, 11.934, 10440.445, 451.996, 52936.247 25/06/19,21:43:32,18,09,1, 12.0,1,1, 11.934, 10440.485, 452.016, 52936.255 25/06/19,21:43:32,19,09,1, 12.0,1,1, 11.934, 10440.462, 451.992, 52936.284 25/06/19,21:43:33,00,09,1, 12.0,1,1, 11.938, 10440.459, 451.992, 52936.284 25/06/19,21:43:33,01,09,1, 12.0,1,1, 11.938, 10440.496, 451.964, 52936.222 25/06/19,21:43:33,02,09,1, 12.0,1,1, 11.938, 10440.501, 452.046, 52936.309 25/06/19,21:43:33,03,09,1, 12.0,1,1, 11.938, 10440.511, 451.963, 52936.186 25/06/19,21:43:33,04,09,1, 12.0,1,1, 11.938, 10440.544, 452.027, 52936.262 25/06/19,21:43:33,05,09,1, 12.0,1,1, 11.938, 10440.510, 451.973, 52936.224 25/06/19,21:43:33,06,09,1, 12.0,1,1, 11.938, 10440.547, 452.033, 52936.310 25/06/19,21:43:33,07,09,1, 12.0,1,1, 11.938, 10440.532, 451.949, 52936.198 25/06/19,21:43:33,08,09,1, 12.0,1,1, 11.938, 10440.548, 452.029, 52936.265 25/06/19,21:43:33,09,09,1, 12.0,1,1, 11.938, 10440.545, 451.958, 52936.284 25/06/19,21:43:33,10,09,1, 12.0,1,1, 11.938, 10440.567, 452.022, 52936.256 25/06/19,21:43:33,11,09,1, 12.0,1,1, 11.938, 10440.545, 451.942, 52936.219 25/06/19,21:43:33,12,09,1, 12.0,1,1, 11.938, 10440.576, 452.022, 52936.330 25/06/19,21:43:33,13,09,1, 12.0,1,1, 11.938, 10440.577, 451.967, 52936.266 25/06/19,21:43:33,14,09,1, 12.0,1,1, 11.938, 10440.592, 452.026, 52936.310 25/06/19,21:43:33,15,09,1, 12.0,1,1, 11.938, 10440.584, 451.946, 52936.213 25/06/19,21:43:33,16,09,1, 12.0,1,1, 11.938, 10440.607, 452.016, 52936.333 25/06/19,21:43:33,17,09,1, 12.0,1,1, 11.938, 10440.609, 451.914, 52936.207 25/06/19,21:43:33,18,09,1, 12.0,1,1, 11.938, 10440.644, 452.033, 52936.345 25/06/19,21:43:33,19,09,1, 12.0,1,1, 11.938, 10440.636, 451.948, 52936.211 25/06/19,21:43:34,00,09,1, 12.0,1,1, 11.938, 10440.634, 451.948, 52936.211 25/06/19,21:43:34,01,09,1, 12.0,1,1, 11.938, 10440.648, 451.938, 52936.250 25/06/19,21:43:34,02,09,1, 12.0,1,1, 11.938, 10440.635, 451.994, 52936.261 25/06/19,21:43:34,03,09,1, 12.0,1,1, 11.938, 10440.646, 451.939, 52936.161 25/06/19,21:43:34,04,09,1, 12.0,1,1, 11.938, 10440.667, 451.992, 52936.318 25/06/19,21:43:34,05,09,1, 12.0,1,1, 11.938, 10440.652, 451.936, 52936.280 25/06/19,21:43:34,06,09,1, 12.0,1,1, 11.938, 10440.685, 451.986, 52936.250 25/06/19,21:43:34,07,09,1, 12.0,1,1, 11.938, 10440.673, 451.927, 52936.132 25/06/19,21:43:34,08,09,1, 12.0,1,1, 11.938, 10440.698, 451.999, 52936.385 25/06/19,21:43:34,09,09,1, 12.0,1,1, 11.938, 10440.686, 451.935, 52936.320 25/06/19,21:43:34,10,09,1, 12.0,1,1, 11.938, 10440.708, 451.984, 52936.284 25/06/19,21:43:34,11,09,1, 12.0,1,1, 11.938, 10440.704, 451.948, 52936.237 25/06/19,21:43:34,12,09,1, 12.0,1,1, 11.938, 10440.742, 451.960, 52936.280 25/06/19,21:43:34,13,09,1, 12.0,1,1, 11.938, 10440.731, 451.960, 52936.258 25/06/19,21:43:34,14,09,1, 12.0,1,1, 11.938, 10440.737, 451.948, 52936.310 25/06/19,21:43:34,15,09,1, 12.0,1,1, 11.938, 10440.733, 451.951, 52936.247 25/06/19,21:43:34,16,09,1, 12.0,1,1, 11.938, 10440.762, 451.928, 52936.220 25/06/19,21:43:34,17,09,1, 12.0,1,1, 11.938, 10440.737, 451.942, 52936.291 25/06/19,21:43:34,18,09,1, 12.0,1,1, 11.938, 10440.763, 451.929, 52936.297 25/06/19,21:43:34,19,09,1, 12.0,1,1, 11.938, 10440.776, 451.948, 52936.306 25/06/19,21:43:35,00,09,1, 12.0,1,1, 11.933, 10440.768, 451.948, 52936.306 25/06/19,21:43:35,01,09,1, 12.0,1,1, 11.933, 10440.796, 451.953, 52936.308 25/06/19,21:43:35,02,09,1, 12.0,1,1, 11.933, 10440.765, 451.888, 52936.305 25/06/19,21:43:35,03,09,1, 12.0,1,1, 11.933, 10440.793, 451.922, 52936.304 25/06/19,21:43:35,04,09,1, 12.0,1,1, 11.933, 10440.783, 451.892, 52936.290 25/06/19,21:43:35,05,09,1, 12.0,1,1, 11.933, 10440.820, 451.928, 52936.375 25/06/19,21:43:35,06,09,1, 12.0,1,1, 11.933, 10440.816, 451.883, 52936.309 25/06/19,21:43:35,07,09,1, 12.0,1,1, 11.933, 10440.833, 451.913, 52936.321 25/06/19,21:43:35,08,09,1, 12.0,1,1, 11.933, 10440.808, 451.850, 52936.314 25/06/19,21:43:35,09,09,1, 12.0,1,1, 11.933, 10440.852, 451.909, 52936.332 25/06/19,21:43:35,10,09,1, 12.0,1,1, 11.933, 10440.810, 451.835, 52936.235 25/06/19,21:43:35,11,09,1, 12.0,1,1, 11.933, 10440.842, 451.914, 52936.303 25/06/19,21:43:35,12,09,1, 12.0,1,1, 11.933, 10440.836, 451.850, 52936.266 25/06/19,21:43:35,13,09,1, 12.0,1,1, 11.933, 10440.868, 451.909, 52936.277 25/06/19,21:43:35,14,09,1, 12.0,1,1, 11.933, 10440.855, 451.833, 52936.223 25/06/19,21:43:35,15,09,1, 12.0,1,1, 11.933, 10440.891, 451.916, 52936.302 25/06/19,21:43:35,16,09,1, 12.0,1,1, 11.933, 10440.871, 451.842, 52936.166 25/06/19,21:43:35,17,09,1, 12.0,1,1, 11.933, 10440.895, 451.922, 52936.318 25/06/19,21:43:35,18,09,1, 12.0,1,1, 11.933, 10440.872, 451.843, 52936.227 25/06/19,21:43:35,19,09,1, 12.0,1,1, 11.933, 10440.922, 451.927, 52936.293 25/06/19,21:43:36,00,09,1, 11.9,1,1, 11.935, 10440.918, 451.927, 52936.293 25/06/19,21:43:36,01,09,1, 11.9,1,1, 11.935, 10440.947, 451.925, 52936.316 25/06/19,21:43:36,02,09,1, 11.9,1,1, 11.935, 10440.901, 451.835, 52936.212 25/06/19,21:43:36,03,09,1, 11.9,1,1, 11.935, 10440.934, 451.929, 52936.331 25/06/19,21:43:36,04,09,1, 11.9,1,1, 11.935, 10440.916, 451.848, 52936.266 25/06/19,21:43:36,05,09,1, 11.9,1,1, 11.935, 10440.957, 451.893, 52936.315 25/06/19,21:43:36,06,09,1, 11.9,1,1, 11.935, 10440.924, 451.820, 52936.251 25/06/19,21:43:36,07,09,1, 11.9,1,1, 11.935, 10440.971, 451.888, 52936.278 25/06/19,21:43:36,08,09,1, 11.9,1,1, 11.935, 10440.945, 451.813, 52936.290 25/06/19,21:43:36,09,09,1, 11.9,1,1, 11.935, 10440.995, 451.895, 52936.298 25/06/19,21:43:36,10,09,1, 11.9,1,1, 11.935, 10440.961, 451.811, 52936.249 25/06/19,21:43:36,11,09,1, 11.9,1,1, 11.935, 10441.011, 451.872, 52936.245 25/06/19,21:43:36,12,09,1, 11.9,1,1, 11.935, 10440.997, 451.852, 52936.239 25/06/19,21:43:36,13,09,1, 11.9,1,1, 11.935, 10441.016, 451.909, 52936.379 25/06/19,21:43:36,14,09,1, 11.9,1,1, 11.935, 10441.007, 451.858, 52936.257 25/06/19,21:43:36,15,09,1, 11.9,1,1, 11.935, 10441.023, 451.870, 52936.291 25/06/19,21:43:36,16,09,1, 11.9,1,1, 11.935, 10441.024, 451.821, 52936.245 25/06/19,21:43:36,17,09,1, 11.9,1,1, 11.935, 10441.048, 451.890, 52936.306 25/06/19,21:43:36,18,09,1, 11.9,1,1, 11.935, 10441.043, 451.824, 52936.328 25/06/19,21:43:36,19,09,1, 11.9,1,1, 11.935, 10441.058, 451.872, 52936.321 25/06/19,21:43:37,00,09,1, 11.9,1,1, 11.931, 10441.052, 451.872, 52936.321 25/06/19,21:43:37,01,09,1, 11.9,1,1, 11.931, 10441.085, 451.844, 52936.293 25/06/19,21:43:37,02,09,1, 11.9,1,1, 11.931, 10441.075, 451.848, 52936.242 25/06/19,21:43:37,03,09,1, 11.9,1,1, 11.931, 10441.108, 451.832, 52936.368 25/06/19,21:43:37,04,09,1, 11.9,1,1, 11.931, 10441.085, 451.848, 52936.310 25/06/19,21:43:37,05,09,1, 11.9,1,1, 11.931, 10441.091, 451.819, 52936.322 25/06/19,21:43:37,06,09,1, 11.9,1,1, 11.931, 10441.118, 451.838, 52936.242 25/06/19,21:43:37,07,09,1, 11.9,1,1, 11.931, 10441.101, 451.833, 52936.232 25/06/19,21:43:37,08,09,1, 11.9,1,1, 11.931, 10441.120, 451.838, 52936.303 25/06/19,21:43:37,09,09,1, 11.9,1,1, 11.931, 10441.134, 451.818, 52936.265 25/06/19,21:43:37,10,09,1, 11.9,1,1, 11.931, 10441.133, 451.859, 52936.329 25/06/19,21:43:37,11,09,1, 11.9,1,1, 11.931, 10441.123, 451.810, 52936.261 25/06/19,21:43:37,12,09,1, 11.9,1,1, 11.931, 10441.174, 451.858, 52936.306 25/06/19,21:43:37,13,09,1, 11.9,1,1, 11.931, 10441.144, 451.766, 52936.240 25/06/19,21:43:37,14,09,1, 11.9,1,1, 11.931, 10441.186, 451.830, 52936.330 25/06/19,21:43:37,15,09,1, 11.9,1,1, 11.931, 10441.157, 451.795, 52936.252 25/06/19,21:43:37,16,09,1, 11.9,1,1, 11.931, 10441.205, 451.814, 52936.306 25/06/19,21:43:37,17,09,1, 11.9,1,1, 11.931, 10441.189, 451.795, 52936.300 25/06/19,21:43:37,18,09,1, 11.9,1,1, 11.931, 10441.202, 451.850, 52936.282 25/06/19,21:43:37,19,09,1, 11.9,1,1, 11.931, 10441.191, 451.796, 52936.243 25/06/19,21:43:38,00,09,1, 11.9,1,1, 11.935, 10441.185, 451.796, 52936.243 25/06/19,21:43:38,01,09,1, 11.9,1,1, 11.935, 10441.186, 451.781, 52936.250 25/06/19,21:43:38,02,09,1, 11.9,1,1, 11.935, 10441.249, 451.848, 52936.318 25/06/19,21:43:38,03,09,1, 11.9,1,1, 11.935, 10441.209, 451.761, 52936.252 25/06/19,21:43:38,04,09,1, 11.9,1,1, 11.935, 10441.255, 451.841, 52936.347 25/06/19,21:43:38,05,09,1, 11.9,1,1, 11.935, 10441.238, 451.766, 52936.308 25/06/19,21:43:38,06,09,1, 11.9,1,1, 11.935, 10441.294, 451.837, 52936.341 25/06/19,21:43:38,07,09,1, 11.9,1,1, 11.935, 10441.255, 451.762, 52936.261 25/06/19,21:43:38,08,09,1, 11.9,1,1, 11.935, 10441.302, 451.848, 52936.326 25/06/19,21:43:38,09,09,1, 11.9,1,1, 11.935, 10441.259, 451.773, 52936.280 25/06/19,21:43:38,10,09,1, 11.9,1,1, 11.935, 10441.290, 451.834, 52936.342 25/06/19,21:43:38,11,09,1, 11.9,1,1, 11.935, 10441.279, 451.759, 52936.301 25/06/19,21:43:38,12,09,1, 11.9,1,1, 11.935, 10441.305, 451.819, 52936.314 25/06/19,21:43:38,13,09,1, 11.9,1,1, 11.935, 10441.312, 451.772, 52936.218 25/06/19,21:43:38,14,09,1, 11.9,1,1, 11.935, 10441.317, 451.823, 52936.303 25/06/19,21:43:38,15,09,1, 11.9,1,1, 11.935, 10441.317, 451.743, 52936.222 25/06/19,21:43:38,16,09,1, 11.9,1,1, 11.935, 10441.337, 451.801, 52936.317 25/06/19,21:43:38,17,09,1, 11.9,1,1, 11.935, 10441.345, 451.732, 52936.234 25/06/19,21:43:38,18,09,1, 11.9,1,1, 11.935, 10441.368, 451.792, 52936.292 25/06/19,21:43:38,19,09,1, 11.9,1,1, 11.935, 10441.341, 451.744, 52936.340 25/06/19,21:43:39,00,09,1, 11.9,1,1, 11.936, 10441.335, 451.744, 52936.340 25/06/19,21:43:39,01,09,1, 11.9,1,1, 11.936, 10441.358, 451.731, 52936.294 25/06/19,21:43:39,02,09,1, 11.9,1,1, 11.936, 10441.379, 451.766, 52936.290 25/06/19,21:43:39,03,09,1, 11.9,1,1, 11.936, 10441.370, 451.715, 52936.228 25/06/19,21:43:39,04,09,1, 11.9,1,1, 11.936, 10441.395, 451.746, 52936.263 25/06/19,21:43:39,05,09,1, 11.9,1,1, 11.936, 10441.389, 451.745, 52936.294 25/06/19,21:43:39,06,09,1, 11.9,1,1, 11.936, 10441.398, 451.755, 52936.295 25/06/19,21:43:39,07,09,1, 11.9,1,1, 11.936, 10441.412, 451.751, 52936.309 25/06/19,21:43:39,08,09,1, 11.9,1,1, 11.936, 10441.410, 451.725, 52936.269 25/06/19,21:43:39,09,09,1, 11.9,1,1, 11.936, 10441.422, 451.734, 52936.288 25/06/19,21:43:39,10,09,1, 11.9,1,1, 11.936, 10441.411, 451.731, 52936.283 25/06/19,21:43:39,11,09,1, 11.9,1,1, 11.936, 10441.413, 451.739, 52936.341 25/06/19,21:43:39,12,09,1, 11.9,1,1, 11.936, 10441.420, 451.723, 52936.330 25/06/19,21:43:39,13,09,1, 11.9,1,1, 11.936, 10441.452, 451.735, 52936.268 25/06/19,21:43:39,14,09,1, 11.9,1,1, 11.936, 10441.426, 451.719, 52936.314 25/06/19,21:43:39,15,09,1, 11.9,1,1, 11.936, 10441.474, 451.748, 52936.360 25/06/19,21:43:39,16,09,1, 11.9,1,1, 11.936, 10441.449, 451.686, 52936.300 25/06/19,21:43:39,17,09,1, 11.9,1,1, 11.936, 10441.482, 451.733, 52936.315 25/06/19,21:43:39,18,09,1, 11.9,1,1, 11.936, 10441.444, 451.682, 52936.402 25/06/19,21:43:39,19,09,1, 11.9,1,1, 11.936, 10441.513, 451.749, 52936.249 25/06/19,21:43:40,00,09,1, 11.9,1,1, 11.935, 10441.511, 451.749, 52936.249 25/06/19,21:43:40,01,09,1, 11.9,1,1, 11.935, 10441.491, 451.741, 52936.268 25/06/19,21:43:40,02,09,1, 11.9,1,1, 11.935, 10441.505, 451.663, 52936.213 25/06/19,21:43:40,03,09,1, 11.9,1,1, 11.935, 10441.513, 451.739, 52936.265 25/06/19,21:43:40,04,09,1, 11.9,1,1, 11.935, 10441.517, 451.708, 52936.298 25/06/19,21:43:40,05,09,1, 11.9,1,1, 11.935, 10441.520, 451.756, 52936.360 25/06/19,21:43:40,06,09,1, 11.9,1,1, 11.935, 10441.493, 451.654, 52936.247 25/06/19,21:43:40,07,09,1, 11.9,1,1, 11.935, 10441.542, 451.758, 52936.330 25/06/19,21:43:40,08,09,1, 11.9,1,1, 11.935, 10441.546, 451.664, 52936.267 25/06/19,21:43:40,09,09,1, 11.9,1,1, 11.935, 10441.580, 451.723, 52936.327 25/06/19,21:43:40,10,09,1, 11.9,1,1, 11.935, 10441.530, 451.627, 52936.236 25/06/19,21:43:40,11,09,1, 11.9,1,1, 11.935, 10441.599, 451.713, 52936.250 25/06/19,21:43:40,12,09,1, 11.9,1,1, 11.935, 10441.542, 451.641, 52936.253 25/06/19,21:43:40,13,09,1, 11.9,1,1, 11.935, 10441.575, 451.754, 52936.360 25/06/19,21:43:40,14,09,1, 11.9,1,1, 11.935, 10441.572, 451.654, 52936.282 25/06/19,21:43:40,15,09,1, 11.9,1,1, 11.935, 10441.595, 451.743, 52936.337 25/06/19,21:43:40,16,09,1, 11.9,1,1, 11.935, 10441.558, 451.645, 52936.250 25/06/19,21:43:40,17,09,1, 11.9,1,1, 11.935, 10441.581, 451.705, 52936.286 25/06/19,21:43:40,18,09,1, 11.9,1,1, 11.935, 10441.590, 451.641, 52936.235 25/06/19,21:43:40,19,09,1, 11.9,1,1, 11.935, 10441.605, 451.701, 52936.253 25/06/19,21:43:41,00,09,1, 11.9,1,1, 11.934, 10441.602, 451.701, 52936.253 25/06/19,21:43:41,01,09,1, 11.9,1,1, 11.934, 10441.609, 451.700, 52936.264 25/06/19,21:43:41,02,09,1, 11.9,1,1, 11.934, 10441.594, 451.648, 52936.236 25/06/19,21:43:41,03,09,1, 11.9,1,1, 11.934, 10441.647, 451.666, 52936.272 25/06/19,21:43:41,04,09,1, 11.9,1,1, 11.934, 10441.627, 451.665, 52936.355 25/06/19,21:43:41,05,09,1, 11.9,1,1, 11.934, 10441.670, 451.710, 52936.286 25/06/19,21:43:41,06,09,1, 11.9,1,1, 11.934, 10441.652, 451.672, 52936.311 25/06/19,21:43:41,07,09,1, 11.9,1,1, 11.934, 10441.676, 451.690, 52936.329 25/06/19,21:43:41,08,09,1, 11.9,1,1, 11.934, 10441.660, 451.669, 52936.362 25/06/19,21:43:41,09,09,1, 11.9,1,1, 11.934, 10441.654, 451.684, 52936.249 25/06/19,21:43:41,10,09,1, 11.9,1,1, 11.934, 10441.692, 451.675, 52936.279 25/06/19,21:43:41,11,09,1, 11.9,1,1, 11.934, 10441.710, 451.682, 52936.324 25/06/19,21:43:41,12,09,1, 11.9,1,1, 11.934, 10441.686, 451.685, 52936.373 25/06/19,21:43:41,13,09,1, 11.9,1,1, 11.934, 10441.696, 451.660, 52936.284 25/06/19,21:43:41,14,09,1, 11.9,1,1, 11.934, 10441.715, 451.694, 52936.317 25/06/19,21:43:41,15,09,1, 11.9,1,1, 11.934, 10441.737, 451.674, 52936.345 25/06/19,21:43:41,16,09,1, 11.9,1,1, 11.934, 10441.747, 451.681, 52936.313 25/06/19,21:43:41,17,09,1, 11.9,1,1, 11.934, 10441.708, 451.666, 52936.294 25/06/19,21:43:41,18,09,1, 11.9,1,1, 11.934, 10441.761, 451.683, 52936.359 25/06/19,21:43:41,19,09,1, 11.9,1,1, 11.934, 10441.768, 451.659, 52936.378 25/06/19,21:43:42,00,09,1, 11.9,1,1, 11.933, 10441.761, 451.659, 52936.378 25/06/19,21:43:42,01,09,1, 11.9,1,1, 11.933, 10441.765, 451.633, 52936.299 25/06/19,21:43:42,02,09,1, 11.9,1,1, 11.933, 10441.771, 451.661, 52936.334 25/06/19,21:43:42,03,09,1, 11.9,1,1, 11.933, 10441.791, 451.635, 52936.309 25/06/19,21:43:42,04,09,1, 11.9,1,1, 11.933, 10441.801, 451.685, 52936.343 25/06/19,21:43:42,05,09,1, 11.9,1,1, 11.933, 10441.786, 451.625, 52936.314 25/06/19,21:43:42,06,09,1, 11.9,1,1, 11.933, 10441.809, 451.682, 52936.359 25/06/19,21:43:42,07,09,1, 11.9,1,1, 11.933, 10441.802, 451.622, 52936.268 25/06/19,21:43:42,08,09,1, 11.9,1,1, 11.933, 10441.854, 451.678, 52936.359 25/06/19,21:43:42,09,09,1, 11.9,1,1, 11.933, 10441.823, 451.617, 52936.281 25/06/19,21:43:42,10,09,1, 11.9,1,1, 11.933, 10441.860, 451.676, 52936.349 25/06/19,21:43:42,11,09,1, 11.9,1,1, 11.933, 10441.818, 451.601, 52936.250 25/06/19,21:43:42,12,09,1, 11.9,1,1, 11.933, 10441.873, 451.688, 52936.328 25/06/19,21:43:42,13,09,1, 11.9,1,1, 11.933, 10441.866, 451.619, 52936.313 25/06/19,21:43:42,14,09,1, 11.9,1,1, 11.933, 10441.879, 451.679, 52936.365 25/06/19,21:43:42,15,09,1, 11.9,1,1, 11.933, 10441.840, 451.608, 52936.250 25/06/19,21:43:42,16,09,1, 11.9,1,1, 11.933, 10441.916, 451.664, 52936.345 25/06/19,21:43:42,17,09,1, 11.9,1,1, 11.933, 10441.853, 451.579, 52936.269 25/06/19,21:43:42,18,09,1, 11.9,1,1, 11.933, 10441.897, 451.683, 52936.370 25/06/19,21:43:42,19,09,1, 11.9,1,1, 11.933, 10441.886, 451.569, 52936.227 25/06/19,21:43:43,00,09,1, 11.9,1,1, 11.933, 10441.886, 451.569, 52936.227 25/06/19,21:43:43,01,09,1, 11.9,1,1, 11.933, 10441.911, 451.590, 52936.307 25/06/19,21:43:43,02,09,1, 11.9,1,1, 11.933, 10441.938, 451.668, 52936.345 25/06/19,21:43:43,03,09,1, 11.9,1,1, 11.933, 10441.916, 451.594, 52936.277 25/06/19,21:43:43,04,09,1, 11.9,1,1, 11.933, 10441.950, 451.653, 52936.320 25/06/19,21:43:43,05,09,1, 11.9,1,1, 11.933, 10441.933, 451.578, 52936.293 25/06/19,21:43:43,06,09,1, 11.9,1,1, 11.933, 10441.966, 451.665, 52936.284 25/06/19,21:43:43,07,09,1, 11.9,1,1, 11.933, 10441.946, 451.588, 52936.294 25/06/19,21:43:43,08,09,1, 11.9,1,1, 11.933, 10441.993, 451.645, 52936.318 25/06/19,21:43:43,09,09,1, 11.9,1,1, 11.933, 10441.974, 451.585, 52936.229 25/06/19,21:43:43,10,09,1, 11.9,1,1, 11.933, 10441.989, 451.639, 52936.335 25/06/19,21:43:43,11,09,1, 11.9,1,1, 11.933, 10441.964, 451.575, 52936.318 25/06/19,21:43:43,12,09,1, 11.9,1,1, 11.933, 10442.001, 451.645, 52936.308 25/06/19,21:43:43,13,09,1, 11.9,1,1, 11.933, 10441.989, 451.571, 52936.311 25/06/19,21:43:43,14,09,1, 11.9,1,1, 11.933, 10441.992, 451.618, 52936.292 25/06/19,21:43:43,15,09,1, 11.9,1,1, 11.933, 10441.997, 451.582, 52936.257 25/06/19,21:43:43,16,09,1, 11.9,1,1, 11.933, 10442.016, 451.610, 52936.330 25/06/19,21:43:43,17,09,1, 11.9,1,1, 11.933, 10441.992, 451.603, 52936.343 25/06/19,21:43:43,18,09,1, 11.9,1,1, 11.933, 10441.994, 451.576, 52936.329 25/06/19,21:43:43,19,09,1, 11.9,1,1, 11.933, 10442.012, 451.555, 52936.343 25/06/19,21:43:44,00,08,1, 11.9,1,1, 11.930, 10442.011, 451.555, 52936.343 25/06/19,21:43:44,01,08,1, 11.9,1,1, 11.930, 10442.029, 451.579, 52936.312 25/06/19,21:43:44,02,08,1, 11.9,1,1, 11.930, 10442.038, 451.597, 52936.282 25/06/19,21:43:44,03,08,1, 11.9,1,1, 11.930, 10442.053, 451.566, 52936.309 25/06/19,21:43:44,04,08,1, 11.9,1,1, 11.930, 10442.066, 451.579, 52936.341 25/06/19,21:43:44,05,08,1, 11.9,1,1, 11.930, 10442.081, 451.599, 52936.263 25/06/19,21:43:44,06,08,1, 11.9,1,1, 11.930, 10442.054, 451.567, 52936.277 25/06/19,21:43:44,07,08,1, 11.9,1,1, 11.930, 10442.105, 451.601, 52936.331 25/06/19,21:43:44,08,08,1, 11.9,1,1, 11.930, 10442.101, 451.566, 52936.338 25/06/19,21:43:44,09,08,1, 11.9,1,1, 11.930, 10442.099, 451.583, 52936.290 25/06/19,21:43:44,10,08,1, 11.9,1,1, 11.930, 10442.106, 451.546, 52936.349 25/06/19,21:43:44,11,08,1, 11.9,1,1, 11.930, 10442.114, 451.577, 52936.304 25/06/19,21:43:44,12,08,1, 11.9,1,1, 11.930, 10442.091, 451.552, 52936.321 25/06/19,21:43:44,13,08,1, 11.9,1,1, 11.930, 10442.131, 451.581, 52936.343 25/06/19,21:43:44,14,08,1, 11.9,1,1, 11.930, 10442.106, 451.533, 52936.294 25/06/19,21:43:44,15,08,1, 11.9,1,1, 11.930, 10442.153, 451.577, 52936.304 25/06/19,21:43:44,16,08,1, 11.9,1,1, 11.930, 10442.110, 451.542, 52936.241 25/06/19,21:43:44,17,08,1, 11.9,1,1, 11.930, 10442.139, 451.584, 52936.325 25/06/19,21:43:44,18,08,1, 11.9,1,1, 11.930, 10442.133, 451.562, 52936.297 25/06/19,21:43:44,19,08,1, 11.9,1,1, 11.930, 10442.146, 451.573, 52936.345 25/06/19,21:43:45,00,08,1, 11.9,1,1, 11.934, 10442.145, 451.573, 52936.345 25/06/19,21:43:45,01,08,1, 11.9,1,1, 11.934, 10442.166, 451.564, 52936.308 25/06/19,21:43:45,02,08,1, 11.9,1,1, 11.934, 10442.167, 451.506, 52936.253 25/06/19,21:43:45,03,08,1, 11.9,1,1, 11.934, 10442.180, 451.564, 52936.358 25/06/19,21:43:45,04,08,1, 11.9,1,1, 11.934, 10442.146, 451.487, 52936.304 25/06/19,21:43:45,05,08,1, 11.9,1,1, 11.934, 10442.213, 451.556, 52936.292 25/06/19,21:43:45,06,08,1, 11.9,1,1, 11.934, 10442.185, 451.495, 52936.264 25/06/19,21:43:45,07,08,1, 11.9,1,1, 11.934, 10442.198, 451.586, 52936.341 25/06/19,21:43:45,08,08,1, 11.9,1,1, 11.934, 10442.195, 451.477, 52936.292 25/06/19,21:43:45,09,08,1, 11.9,1,1, 11.934, 10442.224, 451.536, 52936.259 25/06/19,21:43:45,10,08,1, 11.9,1,1, 11.934, 10442.214, 451.480, 52936.306 25/06/19,21:43:45,11,08,1, 11.9,1,1, 11.934, 10442.232, 451.558, 52936.319 25/06/19,21:43:45,12,08,1, 11.9,1,1, 11.934, 10442.213, 451.500, 52936.250 25/06/19,21:43:45,13,08,1, 11.9,1,1, 11.934, 10442.245, 451.560, 52936.325 25/06/19,21:43:45,14,08,1, 11.9,1,1, 11.934, 10442.201, 451.457, 52936.245 25/06/19,21:43:45,15,08,1, 11.9,1,1, 11.934, 10442.257, 451.577, 52936.346 25/06/19,21:43:45,16,08,1, 11.9,1,1, 11.934, 10442.235, 451.470, 52936.351 25/06/19,21:43:45,17,08,1, 11.9,1,1, 11.934, 10442.260, 451.550, 52936.359 25/06/19,21:43:45,18,08,1, 11.9,1,1, 11.934, 10442.241, 451.471, 52936.231 25/06/19,21:43:45,19,08,1, 11.9,1,1, 11.934, 10442.278, 451.522, 52936.320 25/06/19,21:43:46,00,08,1, 12.0,1,1, 11.930, 10442.270, 451.522, 52936.320 25/06/19,21:43:46,01,08,1, 12.0,1,1, 11.930, 10442.294, 451.533, 52936.355 25/06/19,21:43:46,02,08,1, 12.0,1,1, 11.930, 10442.287, 451.436, 52936.215 25/06/19,21:43:46,03,08,1, 12.0,1,1, 11.930, 10442.291, 451.535, 52936.367 25/06/19,21:43:46,04,08,1, 12.0,1,1, 11.930, 10442.286, 451.457, 52936.352 25/06/19,21:43:46,05,08,1, 12.0,1,1, 11.930, 10442.306, 451.497, 52936.370 25/06/19,21:43:46,06,08,1, 12.0,1,1, 11.930, 10442.305, 451.453, 52936.208 25/06/19,21:43:46,07,08,1, 12.0,1,1, 11.930, 10442.346, 451.511, 52936.328 25/06/19,21:43:46,08,08,1, 12.0,1,1, 11.930, 10442.307, 451.460, 52936.217 25/06/19,21:43:46,09,08,1, 12.0,1,1, 11.930, 10442.344, 451.518, 52936.286 25/06/19,21:43:46,10,08,1, 12.0,1,1, 11.930, 10442.312, 451.462, 52936.318 25/06/19,21:43:46,11,08,1, 12.0,1,1, 11.930, 10442.332, 451.485, 52936.294 25/06/19,21:43:46,12,08,1, 12.0,1,1, 11.930, 10442.334, 451.446, 52936.267 25/06/19,21:43:46,13,08,1, 12.0,1,1, 11.930, 10442.357, 451.492, 52936.323 25/06/19,21:43:46,14,08,1, 12.0,1,1, 11.930, 10442.374, 451.436, 52936.262 25/06/19,21:43:46,15,08,1, 12.0,1,1, 11.930, 10442.333, 451.502, 52936.333 25/06/19,21:43:46,16,08,1, 12.0,1,1, 11.930, 10442.361, 451.447, 52936.342 25/06/19,21:43:46,17,08,1, 12.0,1,1, 11.930, 10442.382, 451.460, 52936.324 25/06/19,21:43:46,18,08,1, 12.0,1,1, 11.930, 10442.377, 451.433, 52936.334 25/06/19,21:43:46,19,08,1, 12.0,1,1, 11.930, 10442.404, 451.475, 52936.317 25/06/19,21:43:47,00,08,1, 12.0,1,1, 11.931, 10442.404, 451.475, 52936.317 25/06/19,21:43:47,01,08,1, 12.0,1,1, 11.931, 10442.419, 451.437, 52936.270 25/06/19,21:43:47,02,08,1, 12.0,1,1, 11.931, 10442.409, 451.426, 52936.238 25/06/19,21:43:47,03,08,1, 12.0,1,1, 11.931, 10442.419, 451.455, 52936.230 25/06/19,21:43:47,04,08,1, 12.0,1,1, 11.931, 10442.406, 451.413, 52936.320 25/06/19,21:43:47,05,08,1, 12.0,1,1, 11.931, 10442.445, 451.428, 52936.354 25/06/19,21:43:47,06,08,1, 12.0,1,1, 11.931, 10442.453, 451.421, 52936.228 25/06/19,21:43:47,07,08,1, 12.0,1,1, 11.931, 10442.447, 451.431, 52936.243 25/06/19,21:43:47,08,08,1, 12.0,1,1, 11.931, 10442.480, 451.427, 52936.491 25/06/19,21:43:47,09,08,1, 12.0,1,1, 11.931, 10442.457, 451.398, 52936.243 25/06/19,21:43:47,10,08,1, 12.0,1,1, 11.931, 10442.446, 451.454, 52936.333 25/06/19,21:43:47,11,08,1, 12.0,1,1, 11.931, 10442.440, 451.393, 52936.268 25/06/19,21:43:47,12,08,1, 12.0,1,1, 11.931, 10442.466, 451.409, 52936.314 25/06/19,21:43:47,13,08,1, 12.0,1,1, 11.931, 10442.486, 451.386, 52936.251 25/06/19,21:43:47,14,08,1, 12.0,1,1, 11.931, 10442.512, 451.416, 52936.295 25/06/19,21:43:47,15,08,1, 12.0,1,1, 11.931, 10442.499, 451.356, 52936.281 25/06/19,21:43:47,16,08,1, 12.0,1,1, 11.931, 10442.507, 451.403, 52936.290 25/06/19,21:43:47,17,08,1, 12.0,1,1, 11.931, 10442.499, 451.373, 52936.293 25/06/19,21:43:47,18,08,1, 12.0,1,1, 11.931, 10442.535, 451.407, 52936.383 25/06/19,21:43:47,19,08,1, 12.0,1,1, 11.931, 10442.530, 451.343, 52936.337 25/06/19,21:43:48,00,08,1, 12.0,1,1, 11.932, 10442.529, 451.343, 52936.337 25/06/19,21:43:48,01,08,1, 12.0,1,1, 11.932, 10442.525, 451.325, 52936.245 25/06/19,21:43:48,02,08,1, 12.0,1,1, 11.932, 10442.548, 451.396, 52936.336 25/06/19,21:43:48,03,08,1, 12.0,1,1, 11.932, 10442.562, 451.328, 52936.030 25/06/19,21:43:48,04,08,1, 12.0,1,1, 11.932, 10442.531, 451.400, 52936.346 25/06/19,21:43:48,05,08,1, 12.0,1,1, 11.932, 10442.555, 451.304, 52936.339 25/06/19,21:43:48,06,08,1, 12.0,1,1, 11.932, 10442.580, 451.396, 52936.398 25/06/19,21:43:48,07,08,1, 12.0,1,1, 11.932, 10442.566, 451.346, 52936.320 25/06/19,21:43:48,08,08,1, 12.0,1,1, 11.932, 10442.588, 451.385, 52936.319 25/06/19,21:43:48,09,08,1, 12.0,1,1, 11.932, 10442.582, 451.309, 52936.282 25/06/19,21:43:48,10,08,1, 12.0,1,1, 11.932, 10442.626, 451.381, 52936.300 25/06/19,21:43:48,11,08,1, 12.0,1,1, 11.932, 10442.582, 451.303, 52936.286 25/06/19,21:43:48,12,08,1, 12.0,1,1, 11.932, 10442.630, 451.394, 52936.248 25/06/19,21:43:48,13,08,1, 12.0,1,1, 11.932, 10442.574, 451.318, 52936.350 25/06/19,21:43:48,14,08,1, 12.0,1,1, 11.932, 10442.615, 451.373, 52936.371 25/06/19,21:43:48,15,08,1, 12.0,1,1, 11.932, 10442.589, 451.289, 52936.263 25/06/19,21:43:48,16,08,1, 12.0,1,1, 11.932, 10442.663, 451.372, 52936.244 25/06/19,21:43:48,17,08,1, 12.0,1,1, 11.932, 10442.618, 451.278, 52936.272 25/06/19,21:43:48,18,08,1, 12.0,1,1, 11.932, 10442.638, 451.345, 52936.279 25/06/19,21:43:48,19,08,1, 12.0,1,1, 11.932, 10442.646, 451.269, 52936.218 25/06/19,21:43:49,00,08,1, 12.0,1,1, 11.930, 10442.646, 451.269, 52936.218 25/06/19,21:43:49,01,08,1, 12.0,1,1, 11.930, 10442.650, 451.247, 52936.212 25/06/19,21:43:49,02,08,1, 12.0,1,1, 11.930, 10442.671, 451.334, 52936.330 25/06/19,21:43:49,03,08,1, 12.0,1,1, 11.930, 10442.660, 451.246, 52936.299 25/06/19,21:43:49,04,08,1, 12.0,1,1, 11.930, 10442.718, 451.293, 52936.327 25/06/19,21:43:49,05,08,1, 12.0,1,1, 11.930, 10442.685, 451.251, 52936.224 25/06/19,21:43:49,06,08,1, 12.0,1,1, 11.930, 10442.710, 451.293, 52936.280 25/06/19,21:43:49,07,08,1, 12.0,1,1, 11.930, 10442.684, 451.236, 52936.219 25/06/19,21:43:49,08,08,1, 12.0,1,1, 11.930, 10442.714, 451.314, 52936.229 25/06/19,21:43:49,09,08,1, 12.0,1,1, 11.930, 10442.678, 451.251, 52936.192 25/06/19,21:43:49,10,08,1, 12.0,1,1, 11.930, 10442.730, 451.302, 52936.310 25/06/19,21:43:49,11,08,1, 12.0,1,1, 11.930, 10442.685, 451.253, 52936.256 25/06/19,21:43:49,12,08,1, 12.0,1,1, 11.930, 10442.730, 451.291, 52936.340 25/06/19,21:43:49,13,08,1, 12.0,1,1, 11.930, 10442.712, 451.233, 52936.292 25/06/19,21:43:49,14,08,1, 12.0,1,1, 11.930, 10442.764, 451.284, 52936.262 25/06/19,21:43:49,15,08,1, 12.0,1,1, 11.930, 10442.749, 451.220, 52936.203 25/06/19,21:43:49,16,08,1, 12.0,1,1, 11.930, 10442.773, 451.298, 52936.217 25/06/19,21:43:49,17,08,1, 12.0,1,1, 11.930, 10442.752, 451.213, 52936.212 25/06/19,21:43:49,18,08,1, 12.0,1,1, 11.930, 10442.775, 451.280, 52936.226 25/06/19,21:43:49,19,08,1, 12.0,1,1, 11.930, 10442.749, 451.232, 52936.301 25/06/19,21:43:50,00,08,1, 11.9,1,1, 11.931, 10442.746, 451.232, 52936.301 25/06/19,21:43:50,01,08,1, 11.9,1,1, 11.931, 10442.775, 451.206, 52936.169 25/06/19,21:43:50,02,08,1, 11.9,1,1, 11.931, 10442.785, 451.270, 52936.239 25/06/19,21:43:50,03,08,1, 11.9,1,1, 11.931, 10442.808, 451.187, 52936.202 25/06/19,21:43:50,04,08,1, 11.9,1,1, 11.931, 10442.839, 451.249, 52936.237 25/06/19,21:43:50,05,08,1, 11.9,1,1, 11.931, 10442.818, 451.214, 52936.220 25/06/19,21:43:50,06,08,1, 11.9,1,1, 11.931, 10442.842, 451.244, 52936.242 25/06/19,21:43:50,07,08,1, 11.9,1,1, 11.931, 10442.828, 451.204, 52936.195 25/06/19,21:43:50,08,08,1, 11.9,1,1, 11.931, 10442.860, 451.237, 52936.221 25/06/19,21:43:50,09,08,1, 11.9,1,1, 11.931, 10442.865, 451.223, 52936.243 25/06/19,21:43:50,10,08,1, 11.9,1,1, 11.931, 10442.888, 451.247, 52936.224 25/06/19,21:43:50,11,08,1, 11.9,1,1, 11.931, 10442.876, 451.229, 52936.299 25/06/19,21:43:50,12,08,1, 11.9,1,1, 11.931, 10442.875, 451.221, 52936.238 25/06/19,21:43:50,13,08,1, 11.9,1,1, 11.931, 10442.911, 451.215, 52936.226 25/06/19,21:43:50,14,08,1, 11.9,1,1, 11.931, 10442.897, 451.224, 52936.273 25/06/19,21:43:50,15,08,1, 11.9,1,1, 11.931, 10442.897, 451.198, 52936.175 25/06/19,21:43:50,16,08,1, 11.9,1,1, 11.931, 10442.902, 451.212, 52936.236 25/06/19,21:43:50,17,08,1, 11.9,1,1, 11.931, 10442.898, 451.250, 52936.244 25/06/19,21:43:50,18,08,1, 11.9,1,1, 11.931, 10442.909, 451.224, 52936.260 25/06/19,21:43:50,19,08,1, 11.9,1,1, 11.931, 10442.952, 451.227, 52936.262 25/06/19,21:43:51,00,09,1, 12.0,1,1, 11.934, 10442.946, 451.227, 52936.262 25/06/19,21:43:51,01,09,1, 12.0,1,1, 11.934, 10442.951, 451.252, 52936.241 25/06/19,21:43:51,02,09,1, 12.0,1,1, 11.934, 10442.960, 451.176, 52936.213 25/06/19,21:43:51,03,09,1, 12.0,1,1, 11.934, 10442.974, 451.242, 52936.270 25/06/19,21:43:51,04,09,1, 12.0,1,1, 11.934, 10442.974, 451.173, 52936.179 25/06/19,21:43:51,05,09,1, 12.0,1,1, 11.934, 10442.987, 451.218, 52936.250 25/06/19,21:43:51,06,09,1, 12.0,1,1, 11.934, 10442.967, 451.188, 52936.237 25/06/19,21:43:51,07,09,1, 12.0,1,1, 11.934, 10442.993, 451.223, 52936.241 25/06/19,21:43:51,08,09,1, 12.0,1,1, 11.934, 10442.966, 451.167, 52936.230 25/06/19,21:43:51,09,09,1, 12.0,1,1, 11.934, 10443.016, 451.221, 52936.267 25/06/19,21:43:51,10,09,1, 12.0,1,1, 11.934, 10442.985, 451.147, 52936.196 25/06/19,21:43:51,11,09,1, 12.0,1,1, 11.934, 10443.046, 451.218, 52936.292 25/06/19,21:43:51,12,09,1, 12.0,1,1, 11.934, 10443.000, 451.160, 52936.219 25/06/19,21:43:51,13,09,1, 12.0,1,1, 11.934, 10443.040, 451.231, 52936.242 25/06/19,21:43:51,14,09,1, 12.0,1,1, 11.934, 10443.043, 451.178, 52936.242 25/06/19,21:43:51,15,09,1, 12.0,1,1, 11.934, 10443.083, 451.244, 52936.312 25/06/19,21:43:51,16,09,1, 12.0,1,1, 11.934, 10443.032, 451.162, 52936.157 25/06/19,21:43:51,17,09,1, 12.0,1,1, 11.934, 10443.084, 451.228, 52936.242 25/06/19,21:43:51,18,09,1, 12.0,1,1, 11.934, 10443.045, 451.175, 52936.241 25/06/19,21:43:51,19,09,1, 12.0,1,1, 11.934, 10443.096, 451.241, 52936.242 25/06/19,21:43:52,00,08,1, 11.9,1,1, 11.931, 10443.088, 451.241, 52936.242 25/06/19,21:43:52,01,08,1, 11.9,1,1, 11.931, 10443.122, 451.211, 52936.354 25/06/19,21:43:52,02,08,1, 11.9,1,1, 11.931, 10443.117, 451.134, 52936.174 25/06/19,21:43:52,03,08,1, 11.9,1,1, 11.931, 10443.125, 451.206, 52936.234 25/06/19,21:43:52,04,08,1, 11.9,1,1, 11.931, 10443.104, 451.147, 52936.230 25/06/19,21:43:52,05,08,1, 11.9,1,1, 11.931, 10443.149, 451.220, 52936.250 25/06/19,21:43:52,06,08,1, 11.9,1,1, 11.931, 10443.141, 451.120, 52936.212 25/06/19,21:43:52,07,08,1, 11.9,1,1, 11.931, 10443.143, 451.197, 52936.277 25/06/19,21:43:52,08,08,1, 11.9,1,1, 11.931, 10443.168, 451.150, 52936.182 25/06/19,21:43:52,09,08,1, 11.9,1,1, 11.931, 10443.175, 451.182, 52936.310 25/06/19,21:43:52,10,08,1, 11.9,1,1, 11.931, 10443.182, 451.150, 52936.296 25/06/19,21:43:52,11,08,1, 11.9,1,1, 11.931, 10443.198, 451.203, 52936.302 25/06/19,21:43:52,12,08,1, 11.9,1,1, 11.931, 10443.196, 451.148, 52936.237 25/06/19,21:43:52,13,08,1, 11.9,1,1, 11.931, 10443.207, 451.200, 52936.236 25/06/19,21:43:52,14,08,1, 11.9,1,1, 11.931, 10443.190, 451.132, 52936.233 25/06/19,21:43:52,15,08,1, 11.9,1,1, 11.931, 10443.211, 451.196, 52936.250 25/06/19,21:43:52,16,08,1, 11.9,1,1, 11.931, 10443.186, 451.168, 52936.295 25/06/19,21:43:52,17,08,1, 11.9,1,1, 11.931, 10443.226, 451.185, 52936.257 25/06/19,21:43:52,18,08,1, 11.9,1,1, 11.931, 10443.245, 451.132, 52936.259 25/06/19,21:43:52,19,08,1, 11.9,1,1, 11.931, 10443.257, 451.188, 52936.282 25/06/19,21:43:53,00,08,1, 11.8,1,1, 11.929, 10443.255, 451.188, 52936.282 25/06/19,21:43:53,01,08,1, 11.8,1,1, 11.929, 10443.263, 451.164, 52936.290 25/06/19,21:43:53,02,08,1, 11.8,1,1, 11.929, 10443.256, 451.162, 52936.221 25/06/19,21:43:53,03,08,1, 11.8,1,1, 11.929, 10443.288, 451.166, 52936.232 25/06/19,21:43:53,04,08,1, 11.8,1,1, 11.929, 10443.292, 451.152, 52936.215 25/06/19,21:43:53,05,08,1, 11.8,1,1, 11.929, 10443.338, 451.140, 52936.198 25/06/19,21:43:53,06,08,1, 11.8,1,1, 11.929, 10443.331, 451.155, 52936.214 25/06/19,21:43:53,07,08,1, 11.8,1,1, 11.929, 10443.310, 451.146, 52936.248 25/06/19,21:43:53,08,08,1, 11.8,1,1, 11.929, 10443.320, 451.179, 52936.297 25/06/19,21:43:53,09,08,1, 11.8,1,1, 11.929, 10443.330, 451.140, 52936.260 25/06/19,21:43:53,10,08,1, 11.8,1,1, 11.929, 10443.348, 451.170, 52936.263 25/06/19,21:43:53,11,08,1, 11.8,1,1, 11.929, 10443.347, 451.135, 52936.222 25/06/19,21:43:53,12,08,1, 11.8,1,1, 11.929, 10443.346, 451.174, 52936.305 25/06/19,21:43:53,13,08,1, 11.8,1,1, 11.929, 10443.366, 451.105, 52936.233 25/06/19,21:43:53,14,08,1, 11.8,1,1, 11.929, 10443.379, 451.183, 52936.240 25/06/19,21:43:53,15,08,1, 11.8,1,1, 11.929, 10443.385, 451.091, 52936.224 25/06/19,21:43:53,16,08,1, 11.8,1,1, 11.929, 10443.396, 451.158, 52936.277 25/06/19,21:43:53,17,08,1, 11.8,1,1, 11.929, 10443.376, 451.108, 52936.216 25/06/19,21:43:53,18,08,1, 11.8,1,1, 11.929, 10443.405, 451.183, 52936.285 25/06/19,21:43:53,19,08,1, 11.8,1,1, 11.929, 10443.401, 451.086, 52936.219 25/06/19,21:43:54,00,09,1, 11.9,1,1, 11.932, 10443.397, 451.086, 52936.219 25/06/19,21:43:54,01,09,1, 11.9,1,1, 11.932, 10443.377, 451.070, 52936.204 25/06/19,21:43:54,02,09,1, 11.9,1,1, 11.932, 10443.436, 451.138, 52936.261 25/06/19,21:43:54,03,09,1, 11.9,1,1, 11.932, 10443.392, 451.076, 52936.172 25/06/19,21:43:54,04,09,1, 11.9,1,1, 11.932, 10443.442, 451.148, 52936.266 25/06/19,21:43:54,05,09,1, 11.9,1,1, 11.932, 10443.413, 451.091, 52936.175 25/06/19,21:43:54,06,09,1, 11.9,1,1, 11.932, 10443.422, 451.155, 52936.260 25/06/19,21:43:54,07,09,1, 11.9,1,1, 11.932, 10443.433, 451.094, 52936.225 25/06/19,21:43:54,08,09,1, 11.9,1,1, 11.932, 10443.471, 451.133, 52936.297 25/06/19,21:43:54,09,09,1, 11.9,1,1, 11.932, 10443.447, 451.062, 52936.177 25/06/19,21:43:54,10,09,1, 11.9,1,1, 11.932, 10443.510, 451.149, 52936.265 25/06/19,21:43:54,11,09,1, 11.9,1,1, 11.932, 10443.475, 451.065, 52936.183 25/06/19,21:43:54,12,09,1, 11.9,1,1, 11.932, 10443.529, 451.150, 52936.278 25/06/19,21:43:54,13,09,1, 11.9,1,1, 11.932, 10443.509, 451.065, 52936.152 25/06/19,21:43:54,14,09,1, 11.9,1,1, 11.932, 10443.529, 451.141, 52936.228 25/06/19,21:43:54,15,09,1, 11.9,1,1, 11.932, 10443.510, 451.086, 52936.164 25/06/19,21:43:54,16,09,1, 11.9,1,1, 11.932, 10443.550, 451.106, 52936.219 25/06/19,21:43:54,17,09,1, 11.9,1,1, 11.932, 10443.530, 451.064, 52936.222 25/06/19,21:43:54,18,09,1, 11.9,1,1, 11.932, 10443.565, 451.119, 52936.293 25/06/19,21:43:54,19,09,1, 11.9,1,1, 11.932, 10443.522, 451.061, 52936.171 25/06/19,21:43:55,00,08,1, 12.0,1,1, 11.932, 10443.522, 451.061, 52936.171 25/06/19,21:43:55,01,08,1, 12.0,1,1, 11.932, 10443.569, 451.068, 52936.162 25/06/19,21:43:55,02,08,1, 12.0,1,1, 11.932, 10443.586, 451.092, 52936.198 25/06/19,21:43:55,03,08,1, 12.0,1,1, 11.932, 10443.564, 451.050, 52936.123 25/06/19,21:43:55,04,08,1, 12.0,1,1, 11.932, 10443.572, 451.084, 52936.211 25/06/19,21:43:55,05,08,1, 12.0,1,1, 11.932, 10443.588, 451.072, 52936.235 25/06/19,21:43:55,06,08,1, 12.0,1,1, 11.932, 10443.582, 451.067, 52936.191 25/06/19,21:43:55,07,08,1, 12.0,1,1, 11.932, 10443.596, 451.095, 52936.216 25/06/19,21:43:55,08,08,1, 12.0,1,1, 11.932, 10443.615, 451.074, 52936.202 25/06/19,21:43:55,09,08,1, 12.0,1,1, 11.932, 10443.623, 451.069, 52936.188 25/06/19,21:43:55,10,08,1, 12.0,1,1, 11.932, 10443.617, 451.056, 52936.179 25/06/19,21:43:55,11,08,1, 12.0,1,1, 11.932, 10443.651, 451.071, 52936.150 25/06/19,21:43:55,12,08,1, 12.0,1,1, 11.932, 10443.639, 451.041, 52936.102 25/06/19,21:43:55,13,08,1, 12.0,1,1, 11.932, 10443.648, 451.070, 52936.210 25/06/19,21:43:55,14,08,1, 12.0,1,1, 11.932, 10443.655, 451.034, 52936.170 25/06/19,21:43:55,15,08,1, 12.0,1,1, 11.932, 10443.664, 451.064, 52936.226 25/06/19,21:43:55,16,08,1, 12.0,1,1, 11.932, 10443.651, 451.026, 52936.170 25/06/19,21:43:55,17,08,1, 12.0,1,1, 11.932, 10443.690, 451.059, 52936.220 25/06/19,21:43:55,18,08,1, 12.0,1,1, 11.932, 10443.668, 451.015, 52936.196 25/06/19,21:43:55,19,08,1, 12.0,1,1, 11.932, 10443.687, 451.068, 52936.153 25/06/19,21:43:56,00,09,1, 12.0,1,1, 11.929, 10443.680, 451.068, 52936.153 25/06/19,21:43:56,01,09,1, 12.0,1,1, 11.929, 10443.708, 451.054, 52936.225 25/06/19,21:43:56,02,09,1, 12.0,1,1, 11.929, 10443.710, 451.025, 52936.145 25/06/19,21:43:56,03,09,1, 12.0,1,1, 11.929, 10443.747, 451.031, 52936.218 25/06/19,21:43:56,04,09,1, 12.0,1,1, 11.929, 10443.708, 450.997, 52936.150 25/06/19,21:43:56,05,09,1, 12.0,1,1, 11.929, 10443.715, 451.045, 52936.187 25/06/19,21:43:56,06,09,1, 12.0,1,1, 11.929, 10443.704, 450.983, 52936.214 25/06/19,21:43:56,07,09,1, 12.0,1,1, 11.929, 10443.749, 451.061, 52936.214 25/06/19,21:43:56,08,09,1, 12.0,1,1, 11.929, 10443.744, 450.983, 52936.170 25/06/19,21:43:56,09,09,1, 12.0,1,1, 11.929, 10443.761, 451.035, 52936.171 25/06/19,21:43:56,10,09,1, 12.0,1,1, 11.929, 10443.756, 450.964, 52936.228 25/06/19,21:43:56,11,09,1, 12.0,1,1, 11.929, 10443.785, 451.019, 52936.197 25/06/19,21:43:56,12,09,1, 12.0,1,1, 11.929, 10443.789, 450.944, 52936.197 25/06/19,21:43:56,13,09,1, 12.0,1,1, 11.929, 10443.805, 451.026, 52936.184 25/06/19,21:43:56,14,09,1, 12.0,1,1, 11.929, 10443.774, 450.941, 52936.168 25/06/19,21:43:56,15,09,1, 12.0,1,1, 11.929, 10443.813, 451.029, 52936.243 25/06/19,21:43:56,16,09,1, 12.0,1,1, 11.929, 10443.789, 450.950, 52936.201 25/06/19,21:43:56,17,09,1, 12.0,1,1, 11.929, 10443.847, 451.021, 52936.238 25/06/19,21:43:56,18,09,1, 12.0,1,1, 11.929, 10443.822, 450.963, 52936.108 25/06/19,21:43:56,19,09,1, 12.0,1,1, 11.929, 10443.846, 451.015, 52936.177 25/06/19,21:43:57,00,10,1, 11.9,1,1, 11.936, 10443.839, 451.015, 52936.177 25/06/19,21:43:57,01,10,1, 11.9,1,1, 11.936, 10443.861, 451.029, 52936.195 25/06/19,21:43:57,02,10,1, 11.9,1,1, 11.936, 10443.813, 451.251, 52937.367 25/06/19,21:43:57,03,10,1, 11.9,1,1, 11.936, 10443.834, 451.300, 52937.409 25/06/19,21:43:57,04,10,1, 11.9,1,1, 11.936, 10443.839, 451.276, 52937.387 25/06/19,21:43:57,05,10,1, 11.9,1,1, 11.936, 10443.857, 451.290, 52937.407 25/06/19,21:43:57,06,10,1, 11.9,1,1, 11.936, 10443.861, 451.282, 52937.432 25/06/19,21:43:57,07,10,1, 11.9,1,1, 11.936, 10443.893, 451.279, 52937.441 25/06/19,21:43:57,08,10,1, 11.9,1,1, 11.936, 10443.898, 451.258, 52937.438 25/06/19,21:43:57,09,10,1, 11.9,1,1, 11.936, 10443.885, 451.265, 52937.445 25/06/19,21:43:57,10,10,1, 11.9,1,1, 11.936, 10443.883, 451.266, 52937.409 25/06/19,21:43:57,11,10,1, 11.9,1,1, 11.936, 10443.908, 451.250, 52937.389 25/06/19,21:43:57,12,10,1, 11.9,1,1, 11.936, 10443.934, 451.282, 52937.434 25/06/19,21:43:57,13,10,1, 11.9,1,1, 11.936, 10443.927, 451.276, 52937.427 25/06/19,21:43:57,14,10,1, 11.9,1,1, 11.936, 10443.939, 451.250, 52937.453 25/06/19,21:43:57,15,10,1, 11.9,1,1, 11.936, 10443.972, 451.277, 52937.441 25/06/19,21:43:57,16,10,1, 11.9,1,1, 11.936, 10443.974, 451.253, 52937.445 25/06/19,21:43:57,17,10,1, 11.9,1,1, 11.936, 10443.968, 451.251, 52937.390 25/06/19,21:43:57,18,10,1, 11.9,1,1, 11.936, 10443.992, 451.263, 52937.452 25/06/19,21:43:57,19,10,1, 11.9,1,1, 11.936, 10443.985, 451.239, 52937.402 25/06/19,21:43:58,00,08,1, 11.9,1,1, 11.937, 10443.981, 451.239, 52937.402 25/06/19,21:43:58,01,08,1, 11.9,1,1, 11.937, 10444.030, 451.247, 52937.417 25/06/19,21:43:58,02,08,1, 11.9,1,1, 11.937, 10444.023, 451.243, 52937.446 25/06/19,21:43:58,03,08,1, 11.9,1,1, 11.937, 10444.029, 451.266, 52937.435 25/06/19,21:43:58,04,08,1, 11.9,1,1, 11.937, 10444.038, 451.242, 52937.375 25/06/19,21:43:58,05,08,1, 11.9,1,1, 11.937, 10444.050, 451.223, 52937.432 25/06/19,21:43:58,06,08,1, 11.9,1,1, 11.937, 10444.060, 451.236, 52937.446 25/06/19,21:43:58,07,08,1, 11.9,1,1, 11.937, 10444.068, 451.229, 52937.371 25/06/19,21:43:58,08,08,1, 11.9,1,1, 11.937, 10444.086, 451.218, 52937.394 25/06/19,21:43:58,09,08,1, 11.9,1,1, 11.937, 10444.068, 451.227, 52937.432 25/06/19,21:43:58,10,08,1, 11.9,1,1, 11.937, 10444.089, 451.217, 52937.362 25/06/19,21:43:58,11,08,1, 11.9,1,1, 11.937, 10444.102, 451.218, 52937.389 25/06/19,21:43:58,12,08,1, 11.9,1,1, 11.937, 10444.084, 451.228, 52937.427 25/06/19,21:43:58,13,08,1, 11.9,1,1, 11.937, 10444.092, 451.229, 52937.369 25/06/19,21:43:58,14,08,1, 11.9,1,1, 11.937, 10444.097, 451.214, 52937.415 25/06/19,21:43:58,15,08,1, 11.9,1,1, 11.937, 10444.129, 451.204, 52937.357 25/06/19,21:43:58,16,08,1, 11.9,1,1, 11.937, 10444.118, 451.206, 52937.438 25/06/19,21:43:58,17,08,1, 11.9,1,1, 11.937, 10444.128, 451.202, 52937.335 25/06/19,21:43:58,18,08,1, 11.9,1,1, 11.937, 10444.152, 451.181, 52937.356 25/06/19,21:43:58,19,08,1, 11.9,1,1, 11.937, 10444.143, 451.202, 52937.488 25/06/19,21:43:59,00,08,1, 12.0,1,1, 11.934, 10444.139, 451.202, 52937.488 25/06/19,21:43:59,01,08,1, 12.0,1,1, 11.934, 10444.158, 451.206, 52937.384 25/06/19,21:43:59,02,08,1, 12.0,1,1, 11.934, 10444.185, 451.208, 52937.341 25/06/19,21:43:59,03,08,1, 12.0,1,1, 11.934, 10444.197, 451.204, 52937.370 25/06/19,21:43:59,04,08,1, 12.0,1,1, 11.934, 10444.152, 451.195, 52937.395 25/06/19,21:43:59,05,08,1, 12.0,1,1, 11.934, 10444.202, 451.184, 52937.380 25/06/19,21:43:59,06,08,1, 12.0,1,1, 11.934, 10444.212, 451.188, 52937.395 25/06/19,21:43:59,07,08,1, 12.0,1,1, 11.934, 10444.188, 451.172, 52937.381 25/06/19,21:43:59,08,08,1, 12.0,1,1, 11.934, 10444.201, 451.200, 52937.377 25/06/19,21:43:59,09,08,1, 12.0,1,1, 11.934, 10444.217, 451.172, 52937.394 25/06/19,21:43:59,10,08,1, 12.0,1,1, 11.934, 10444.246, 451.199, 52937.400 25/06/19,21:43:59,11,08,1, 12.0,1,1, 11.934, 10444.258, 451.168, 52937.332 25/06/19,21:43:59,12,08,1, 12.0,1,1, 11.934, 10444.265, 451.187, 52937.416 25/06/19,21:43:59,13,08,1, 12.0,1,1, 11.934, 10444.252, 451.194, 52937.461 25/06/19,21:43:59,14,08,1, 12.0,1,1, 11.934, 10444.264, 451.183, 52937.445 25/06/19,21:43:59,15,08,1, 12.0,1,1, 11.934, 10444.293, 451.164, 52937.401 25/06/19,21:43:59,16,08,1, 12.0,1,1, 11.934, 10444.303, 451.179, 52937.362 25/06/19,21:43:59,17,08,1, 12.0,1,1, 11.934, 10444.281, 451.190, 52937.385 25/06/19,21:43:59,18,08,1, 12.0,1,1, 11.934, 10444.315, 451.183, 52937.415 25/06/19,21:43:59,19,08,1, 12.0,1,1, 11.934, 10444.310, 451.190, 52937.383 25/06/19,21:44:00,00,08,1, 12.0,1,1, 11.932, 10444.306, 451.190, 52937.383 25/06/19,21:44:00,01,08,1, 12.0,1,1, 11.932, 10444.341, 451.173, 52937.358 25/06/19,21:44:00,02,08,1, 12.0,1,1, 11.932, 10444.346, 450.904, 52936.190 25/06/19,21:44:00,03,08,1, 12.0,1,1, 11.932, 10444.390, 450.853, 52936.101 25/06/19,21:44:00,04,08,1, 12.0,1,1, 11.932, 10444.377, 450.874, 52936.096 25/06/19,21:44:00,05,08,1, 12.0,1,1, 11.932, 10444.405, 450.868, 52936.166 25/06/19,21:44:00,06,08,1, 12.0,1,1, 11.932, 10444.383, 450.875, 52936.067 25/06/19,21:44:00,07,08,1, 12.0,1,1, 11.932, 10444.416, 450.870, 52936.161 25/06/19,21:44:00,08,08,1, 12.0,1,1, 11.932, 10444.401, 450.850, 52936.085 25/06/19,21:44:00,09,08,1, 12.0,1,1, 11.932, 10444.396, 450.875, 52936.161 25/06/19,21:44:00,10,08,1, 12.0,1,1, 11.932, 10444.435, 450.841, 52936.105 25/06/19,21:44:00,11,08,1, 12.0,1,1, 11.932, 10444.424, 450.877, 52936.115 25/06/19,21:44:00,12,08,1, 12.0,1,1, 11.932, 10444.432, 450.852, 52936.152 25/06/19,21:44:00,13,08,1, 12.0,1,1, 11.932, 10444.475, 450.873, 52936.142 25/06/19,21:44:00,14,08,1, 12.0,1,1, 11.932, 10444.441, 450.867, 52936.135 25/06/19,21:44:00,15,08,1, 12.0,1,1, 11.932, 10444.467, 450.860, 52936.164 25/06/19,21:44:00,16,08,1, 12.0,1,1, 11.932, 10444.460, 450.846, 52936.076 25/06/19,21:44:00,17,08,1, 12.0,1,1, 11.932, 10444.467, 450.881, 52936.137 25/06/19,21:44:00,18,08,1, 12.0,1,1, 11.932, 10444.476, 450.812, 52936.102 25/06/19,21:44:00,19,08,1, 12.0,1,1, 11.932, 10444.497, 450.843, 52936.065 25/06/19,21:44:01,00,08,1, 11.9,1,1, 11.928, 10444.490, 450.843, 52936.065 25/06/19,21:44:01,01,08,1, 11.9,1,1, 11.928, 10444.507, 450.840, 52936.047 25/06/19,21:44:01,02,08,1, 11.9,1,1, 11.928, 10444.494, 450.815, 52936.045 25/06/19,21:44:01,03,08,1, 11.9,1,1, 11.928, 10444.533, 450.848, 52936.004 25/06/19,21:44:01,04,08,1, 11.9,1,1, 11.928, 10444.503, 450.803, 52936.132 25/06/19,21:44:01,05,08,1, 11.9,1,1, 11.928, 10444.527, 450.849, 52936.057 25/06/19,21:44:01,06,08,1, 11.9,1,1, 11.928, 10444.558, 450.795, 52936.097 25/06/19,21:44:01,07,08,1, 11.9,1,1, 11.928, 10444.551, 450.859, 52936.046 25/06/19,21:44:01,08,08,1, 11.9,1,1, 11.928, 10444.543, 450.818, 52936.015 25/06/19,21:44:01,09,08,1, 11.9,1,1, 11.928, 10444.575, 450.863, 52936.142 25/06/19,21:44:01,10,08,1, 11.9,1,1, 11.928, 10444.555, 450.817, 52936.025 25/06/19,21:44:01,11,08,1, 11.9,1,1, 11.928, 10444.576, 450.873, 52936.056 25/06/19,21:44:01,12,08,1, 11.9,1,1, 11.928, 10444.594, 450.793, 52936.040 25/06/19,21:44:01,13,08,1, 11.9,1,1, 11.928, 10444.590, 450.879, 52936.082 25/06/19,21:44:01,14,08,1, 11.9,1,1, 11.928, 10444.611, 450.820, 52936.051 25/06/19,21:44:01,15,08,1, 11.9,1,1, 11.928, 10444.626, 450.874, 52936.098 25/06/19,21:44:01,16,08,1, 11.9,1,1, 11.928, 10444.617, 450.783, 52936.027 25/06/19,21:44:01,17,08,1, 11.9,1,1, 11.928, 10444.640, 450.881, 52936.120 25/06/19,21:44:01,18,08,1, 11.9,1,1, 11.928, 10444.655, 450.806, 52936.113 25/06/19,21:44:01,19,08,1, 11.9,1,1, 11.928, 10444.662, 450.858, 52936.136 25/06/19,21:44:02,00,08,1, 11.9,1,1, 11.931, 10444.657, 450.858, 52936.136 25/06/19,21:44:02,01,08,1, 11.9,1,1, 11.931, 10444.689, 450.857, 52936.073 25/06/19,21:44:02,02,08,1, 11.9,1,1, 11.931, 10444.647, 450.797, 52936.056 25/06/19,21:44:02,03,08,1, 11.9,1,1, 11.931, 10444.693, 450.882, 52936.132 25/06/19,21:44:02,04,08,1, 11.9,1,1, 11.931, 10444.671, 450.786, 52936.055 25/06/19,21:44:02,05,08,1, 11.9,1,1, 11.931, 10444.722, 450.853, 52936.110 25/06/19,21:44:02,06,08,1, 11.9,1,1, 11.931, 10444.706, 450.781, 52936.045 25/06/19,21:44:02,07,08,1, 11.9,1,1, 11.931, 10444.708, 450.864, 52936.110 25/06/19,21:44:02,08,08,1, 11.9,1,1, 11.931, 10444.695, 450.801, 52935.999 25/06/19,21:44:02,09,08,1, 11.9,1,1, 11.931, 10444.746, 450.861, 52936.087 25/06/19,21:44:02,10,08,1, 11.9,1,1, 11.931, 10444.714, 450.763, 52936.026 25/06/19,21:44:02,11,08,1, 11.9,1,1, 11.931, 10444.752, 450.858, 52936.037 25/06/19,21:44:02,12,08,1, 11.9,1,1, 11.931, 10444.716, 450.773, 52935.983 25/06/19,21:44:02,13,08,1, 11.9,1,1, 11.931, 10444.773, 450.865, 52936.049 25/06/19,21:44:02,14,08,1, 11.9,1,1, 11.931, 10444.765, 450.796, 52935.996 25/06/19,21:44:02,15,08,1, 11.9,1,1, 11.931, 10444.794, 450.842, 52936.112 25/06/19,21:44:02,16,08,1, 11.9,1,1, 11.931, 10444.790, 450.767, 52935.988 25/06/19,21:44:02,17,08,1, 11.9,1,1, 11.931, 10444.810, 450.836, 52935.993 25/06/19,21:44:02,18,08,1, 11.9,1,1, 11.931, 10444.790, 450.756, 52935.985 25/06/19,21:44:02,19,08,1, 11.9,1,1, 11.931, 10444.816, 450.849, 52936.091 25/06/19,21:44:03,00,09,1, 11.9,1,1, 11.929, 10444.815, 450.849, 52936.091 25/06/19,21:44:03,01,09,1, 11.9,1,1, 11.929, 10444.832, 450.826, 52936.084 25/06/19,21:44:03,02,09,1, 11.9,1,1, 11.929, 10444.836, 450.753, 52935.864 25/06/19,21:44:03,03,09,1, 11.9,1,1, 11.929, 10444.868, 450.842, 52936.076 25/06/19,21:44:03,04,09,1, 11.9,1,1, 11.929, 10444.815, 450.756, 52936.036 25/06/19,21:44:03,05,09,1, 11.9,1,1, 11.929, 10444.873, 450.818, 52936.069 25/06/19,21:44:03,06,09,1, 11.9,1,1, 11.929, 10444.871, 450.757, 52935.983 25/06/19,21:44:03,07,09,1, 11.9,1,1, 11.929, 10444.897, 450.799, 52936.050 25/06/19,21:44:03,08,09,1, 11.9,1,1, 11.929, 10444.886, 450.759, 52935.996 25/06/19,21:44:03,09,09,1, 11.9,1,1, 11.929, 10444.912, 450.798, 52936.009 25/06/19,21:44:03,10,09,1, 11.9,1,1, 11.929, 10444.882, 450.751, 52935.978 25/06/19,21:44:03,11,09,1, 11.9,1,1, 11.929, 10444.927, 450.804, 52936.043 25/06/19,21:44:03,12,09,1, 11.9,1,1, 11.929, 10444.883, 450.755, 52936.030 25/06/19,21:44:03,13,09,1, 11.9,1,1, 11.929, 10444.934, 450.798, 52935.959 25/06/19,21:44:03,14,09,1, 11.9,1,1, 11.929, 10444.924, 450.761, 52936.022 25/06/19,21:44:03,15,09,1, 11.9,1,1, 11.929, 10444.964, 450.798, 52936.029 25/06/19,21:44:03,16,09,1, 11.9,1,1, 11.929, 10444.928, 450.751, 52936.002 25/06/19,21:44:03,17,09,1, 11.9,1,1, 11.929, 10444.970, 450.793, 52935.977 25/06/19,21:44:03,18,09,1, 11.9,1,1, 11.929, 10444.954, 450.739, 52936.015 25/06/19,21:44:03,19,09,1, 11.9,1,1, 11.929, 10444.976, 450.771, 52935.947 25/06/19,21:44:04,00,08,1, 11.9,1,1, 11.927, 10444.974, 450.771, 52935.947 25/06/19,21:44:04,01,08,1, 11.9,1,1, 11.927, 10445.011, 450.764, 52936.025 25/06/19,21:44:04,02,08,1, 11.9,1,1, 11.927, 10444.993, 450.750, 52935.959 25/06/19,21:44:04,03,08,1, 11.9,1,1, 11.927, 10445.017, 450.754, 52935.959 25/06/19,21:44:04,04,08,1, 11.9,1,1, 11.927, 10444.999, 450.757, 52936.000 25/06/19,21:44:04,05,08,1, 11.9,1,1, 11.927, 10445.055, 450.751, 52935.944 25/06/19,21:44:04,06,08,1, 11.9,1,1, 11.927, 10445.036, 450.741, 52935.982 25/06/19,21:44:04,07,08,1, 11.9,1,1, 11.927, 10445.061, 450.743, 52935.947 25/06/19,21:44:04,08,08,1, 11.9,1,1, 11.927, 10445.039, 450.746, 52935.957 25/06/19,21:44:04,09,08,1, 11.9,1,1, 11.927, 10445.062, 450.734, 52935.975 25/06/19,21:44:04,10,08,1, 11.9,1,1, 11.927, 10445.072, 450.721, 52935.925 25/06/19,21:44:04,11,08,1, 11.9,1,1, 11.927, 10445.070, 450.711, 52935.958 25/06/19,21:44:04,12,08,1, 11.9,1,1, 11.927, 10445.102, 450.716, 52935.956 25/06/19,21:44:04,13,08,1, 11.9,1,1, 11.927, 10445.090, 450.714, 52935.979 25/06/19,21:44:04,14,08,1, 11.9,1,1, 11.927, 10445.097, 450.718, 52935.971 25/06/19,21:44:04,15,08,1, 11.9,1,1, 11.927, 10445.120, 450.716, 52935.934 25/06/19,21:44:04,16,08,1, 11.9,1,1, 11.927, 10445.114, 450.738, 52936.042 25/06/19,21:44:04,17,08,1, 11.9,1,1, 11.927, 10445.125, 450.705, 52935.965 25/06/19,21:44:04,18,08,1, 11.9,1,1, 11.927, 10445.129, 450.718, 52935.982 25/06/19,21:44:04,19,08,1, 11.9,1,1, 11.927, 10445.122, 450.708, 52935.927 25/06/19,21:44:05,00,08,1, 11.9,1,1, 11.928, 10445.116, 450.708, 52935.927 25/06/19,21:44:05,01,08,1, 11.9,1,1, 11.928, 10445.148, 450.675, 52935.965 25/06/19,21:44:05,02,08,1, 11.9,1,1, 11.928, 10445.159, 450.713, 52935.912 25/06/19,21:44:05,03,08,1, 11.9,1,1, 11.928, 10445.160, 450.695, 52935.952 25/06/19,21:44:05,04,08,1, 11.9,1,1, 11.928, 10445.164, 450.711, 52935.884 25/06/19,21:44:05,05,08,1, 11.9,1,1, 11.928, 10445.189, 450.650, 52935.913 25/06/19,21:44:05,06,08,1, 11.9,1,1, 11.928, 10445.180, 450.697, 52935.976 25/06/19,21:44:05,07,08,1, 11.9,1,1, 11.928, 10445.204, 450.648, 52935.863 25/06/19,21:44:05,08,08,1, 11.9,1,1, 11.928, 10445.219, 450.698, 52935.949 25/06/19,21:44:05,09,08,1, 11.9,1,1, 11.928, 10445.212, 450.655, 52935.957 25/06/19,21:44:05,10,08,1, 11.9,1,1, 11.928, 10445.224, 450.687, 52935.876 25/06/19,21:44:05,11,08,1, 11.9,1,1, 11.928, 10445.219, 450.647, 52935.886 25/06/19,21:44:05,12,08,1, 11.9,1,1, 11.928, 10445.270, 450.699, 52935.945 25/06/19,21:44:05,13,08,1, 11.9,1,1, 11.928, 10445.224, 450.634, 52935.953 25/06/19,21:44:05,14,08,1, 11.9,1,1, 11.928, 10445.267, 450.693, 52935.923 25/06/19,21:44:05,15,08,1, 11.9,1,1, 11.928, 10445.265, 450.628, 52935.919 25/06/19,21:44:05,16,08,1, 11.9,1,1, 11.928, 10445.299, 450.669, 52935.936 25/06/19,21:44:05,17,08,1, 11.9,1,1, 11.928, 10445.282, 450.622, 52935.858 25/06/19,21:44:05,18,08,1, 11.9,1,1, 11.928, 10445.318, 450.653, 52935.953 25/06/19,21:44:05,19,08,1, 11.9,1,1, 11.928, 10445.279, 450.613, 52935.844 25/06/19,21:44:06,00,08,1, 11.9,1,1, 11.927, 10445.274, 450.613, 52935.844 25/06/19,21:44:06,01,08,1, 11.9,1,1, 11.927, 10445.290, 450.604, 52935.922 25/06/19,21:44:06,02,08,1, 11.9,1,1, 11.927, 10445.327, 450.655, 52935.946 25/06/19,21:44:06,03,08,1, 11.9,1,1, 11.927, 10445.321, 450.601, 52935.863 25/06/19,21:44:06,04,08,1, 11.9,1,1, 11.927, 10445.377, 450.654, 52935.922 25/06/19,21:44:06,05,08,1, 11.9,1,1, 11.927, 10445.346, 450.570, 52935.852 25/06/19,21:44:06,06,08,1, 11.9,1,1, 11.927, 10445.367, 450.650, 52936.012 25/06/19,21:44:06,07,08,1, 11.9,1,1, 11.927, 10445.344, 450.566, 52935.772 25/06/19,21:44:06,08,08,1, 11.9,1,1, 11.927, 10445.375, 450.665, 52935.993 25/06/19,21:44:06,09,08,1, 11.9,1,1, 11.927, 10445.371, 450.559, 52935.894 25/06/19,21:44:06,10,08,1, 11.9,1,1, 11.927, 10445.422, 450.645, 52935.950 25/06/19,21:44:06,11,08,1, 11.9,1,1, 11.927, 10445.398, 450.558, 52935.783 25/06/19,21:44:06,12,08,1, 11.9,1,1, 11.927, 10445.410, 450.655, 52935.891 25/06/19,21:44:06,13,08,1, 11.9,1,1, 11.927, 10445.406, 450.583, 52935.851 25/06/19,21:44:06,14,08,1, 11.9,1,1, 11.927, 10445.464, 450.637, 52935.964 25/06/19,21:44:06,15,08,1, 11.9,1,1, 11.927, 10445.456, 450.544, 52935.825 25/06/19,21:44:06,16,08,1, 11.9,1,1, 11.927, 10445.453, 450.634, 52935.902 25/06/19,21:44:06,17,08,1, 11.9,1,1, 11.927, 10445.447, 450.554, 52935.838 25/06/19,21:44:06,18,08,1, 11.9,1,1, 11.927, 10445.479, 450.602, 52935.904 25/06/19,21:44:06,19,08,1, 11.9,1,1, 11.927, 10445.452, 450.545, 52935.884 25/06/19,21:44:07,00,09,1, 11.9,1,1, 11.926, 10445.449, 450.545, 52935.884 25/06/19,21:44:07,01,09,1, 11.9,1,1, 11.926, 10445.480, 450.522, 52935.793 25/06/19,21:44:07,02,09,1, 11.9,1,1, 11.926, 10445.490, 450.619, 52935.957 25/06/19,21:44:07,03,09,1, 11.9,1,1, 11.926, 10445.477, 450.533, 52935.846 25/06/19,21:44:07,04,09,1, 11.9,1,1, 11.926, 10445.520, 450.601, 52935.846 25/06/19,21:44:07,05,09,1, 11.9,1,1, 11.926, 10445.503, 450.531, 52935.826 25/06/19,21:44:07,06,09,1, 11.9,1,1, 11.926, 10445.541, 450.602, 52935.874 25/06/19,21:44:07,07,09,1, 11.9,1,1, 11.926, 10445.527, 450.522, 52935.766 25/06/19,21:44:07,08,09,1, 11.9,1,1, 11.926, 10445.546, 450.565, 52935.819 25/06/19,21:44:07,09,09,1, 11.9,1,1, 11.926, 10445.540, 450.478, 52935.793 25/06/19,21:44:07,10,09,1, 11.9,1,1, 11.926, 10445.595, 450.586, 52935.837 25/06/19,21:44:07,11,09,1, 11.9,1,1, 11.926, 10445.558, 450.480, 52935.786 25/06/19,21:44:07,12,09,1, 11.9,1,1, 11.926, 10445.587, 450.592, 52935.911 25/06/19,21:44:07,13,09,1, 11.9,1,1, 11.926, 10445.548, 450.499, 52935.843 25/06/19,21:44:07,14,09,1, 11.9,1,1, 11.926, 10445.616, 450.601, 52935.929 25/06/19,21:44:07,15,09,1, 11.9,1,1, 11.926, 10445.589, 450.484, 52935.809 25/06/19,21:44:07,16,09,1, 11.9,1,1, 11.926, 10445.642, 450.550, 52935.833 25/06/19,21:44:07,17,09,1, 11.9,1,1, 11.926, 10445.607, 450.490, 52935.773 25/06/19,21:44:07,18,09,1, 11.9,1,1, 11.926, 10445.651, 450.536, 52935.852 25/06/19,21:44:07,19,09,1, 11.9,1,1, 11.926, 10445.619, 450.490, 52935.873 25/06/19,21:44:08,00,08,1, 11.9,1,1, 11.931, 10445.616, 450.490, 52935.873 25/06/19,21:44:08,01,08,1, 11.9,1,1, 11.931, 10445.665, 450.463, 52935.825 25/06/19,21:44:08,02,08,1, 11.9,1,1, 11.931, 10445.684, 450.537, 52935.891 25/06/19,21:44:08,03,08,1, 11.9,1,1, 11.931, 10445.666, 450.474, 52935.760 25/06/19,21:44:08,04,08,1, 11.9,1,1, 11.931, 10445.673, 450.547, 52935.865 25/06/19,21:44:08,05,08,1, 11.9,1,1, 11.931, 10445.674, 450.462, 52935.783 25/06/19,21:44:08,06,08,1, 11.9,1,1, 11.931, 10445.683, 450.551, 52935.816 25/06/19,21:44:08,07,08,1, 11.9,1,1, 11.931, 10445.679, 450.454, 52935.794 25/06/19,21:44:08,08,08,1, 11.9,1,1, 11.931, 10445.714, 450.516, 52935.819 25/06/19,21:44:08,09,08,1, 11.9,1,1, 11.931, 10445.682, 450.452, 52935.779 25/06/19,21:44:08,10,08,1, 11.9,1,1, 11.931, 10445.723, 450.516, 52935.836 25/06/19,21:44:08,11,08,1, 11.9,1,1, 11.931, 10445.712, 450.452, 52935.796 25/06/19,21:44:08,12,08,1, 11.9,1,1, 11.931, 10445.749, 450.514, 52935.775 25/06/19,21:44:08,13,08,1, 11.9,1,1, 11.931, 10445.744, 450.441, 52935.757 25/06/19,21:44:08,14,08,1, 11.9,1,1, 11.931, 10445.769, 450.517, 52935.901 25/06/19,21:44:08,15,08,1, 11.9,1,1, 11.931, 10445.760, 450.428, 52935.826 25/06/19,21:44:08,16,08,1, 11.9,1,1, 11.931, 10445.758, 450.499, 52935.789 25/06/19,21:44:08,17,08,1, 11.9,1,1, 11.931, 10445.763, 450.421, 52935.722 25/06/19,21:44:08,18,08,1, 11.9,1,1, 11.931, 10445.798, 450.502, 52935.797 25/06/19,21:44:08,19,08,1, 11.9,1,1, 11.931, 10445.783, 450.405, 52935.748 25/06/19,21:44:09,00,08,1, 12.0,1,1, 11.926, 10445.775, 450.405, 52935.748 25/06/19,21:44:09,01,08,1, 12.0,1,1, 11.926, 10445.809, 450.413, 52935.759 25/06/19,21:44:09,02,08,1, 12.0,1,1, 11.926, 10445.839, 450.484, 52935.846 25/06/19,21:44:09,03,08,1, 12.0,1,1, 11.926, 10445.804, 450.419, 52935.769 25/06/19,21:44:09,04,08,1, 12.0,1,1, 11.926, 10445.858, 450.481, 52935.788 25/06/19,21:44:09,05,08,1, 12.0,1,1, 11.926, 10445.798, 450.382, 52935.721 25/06/19,21:44:09,06,08,1, 12.0,1,1, 11.926, 10445.856, 450.427, 52935.711 25/06/19,21:44:09,07,08,1, 12.0,1,1, 11.926, 10445.830, 450.390, 52935.757 25/06/19,21:44:09,08,08,1, 12.0,1,1, 11.926, 10445.878, 450.443, 52935.846 25/06/19,21:44:09,09,08,1, 12.0,1,1, 11.926, 10445.880, 450.392, 52935.811 25/06/19,21:44:09,10,08,1, 12.0,1,1, 11.926, 10445.905, 450.428, 52935.778 25/06/19,21:44:09,11,08,1, 12.0,1,1, 11.926, 10445.877, 450.398, 52935.746 25/06/19,21:44:09,12,08,1, 12.0,1,1, 11.926, 10445.924, 450.428, 52935.748 25/06/19,21:44:09,13,08,1, 12.0,1,1, 11.926, 10445.897, 450.428, 52935.725 25/06/19,21:44:09,14,08,1, 12.0,1,1, 11.926, 10445.887, 450.411, 52935.769 25/06/19,21:44:09,15,08,1, 12.0,1,1, 11.926, 10445.954, 450.377, 52935.758 25/06/19,21:44:09,16,08,1, 12.0,1,1, 11.926, 10445.935, 450.401, 52935.770 25/06/19,21:44:09,17,08,1, 12.0,1,1, 11.926, 10445.945, 450.386, 52935.750 25/06/19,21:44:09,18,08,1, 12.0,1,1, 11.926, 10445.946, 450.408, 52935.762 25/06/19,21:44:09,19,08,1, 12.0,1,1, 11.926, 10445.961, 450.404, 52935.758 25/06/19,21:44:10,00,08,1, 12.0,1,1, 11.927, 10445.958, 450.404, 52935.758 25/06/19,21:44:10,01,08,1, 12.0,1,1, 11.927, 10445.966, 450.398, 52935.703 25/06/19,21:44:10,02,08,1, 12.0,1,1, 11.927, 10445.958, 450.392, 52935.738 25/06/19,21:44:10,03,08,1, 12.0,1,1, 11.927, 10446.008, 450.380, 52935.694 25/06/19,21:44:10,04,08,1, 12.0,1,1, 11.927, 10445.990, 450.372, 52935.721 25/06/19,21:44:10,05,08,1, 12.0,1,1, 11.927, 10446.006, 450.376, 52935.711 25/06/19,21:44:10,06,08,1, 12.0,1,1, 11.927, 10445.990, 450.343, 52935.756 25/06/19,21:44:10,07,08,1, 12.0,1,1, 11.927, 10446.016, 450.364, 52935.686 25/06/19,21:44:10,08,08,1, 12.0,1,1, 11.927, 10446.038, 450.352, 52935.714 25/06/19,21:44:10,09,08,1, 12.0,1,1, 11.927, 10446.044, 450.367, 52935.719 25/06/19,21:44:10,10,08,1, 12.0,1,1, 11.927, 10446.048, 450.341, 52935.694 25/06/19,21:44:10,11,08,1, 12.0,1,1, 11.927, 10446.051, 450.341, 52935.679 25/06/19,21:44:10,12,08,1, 12.0,1,1, 11.927, 10446.047, 450.338, 52935.665 25/06/19,21:44:10,13,08,1, 12.0,1,1, 11.927, 10446.072, 450.355, 52935.666 25/06/19,21:44:10,14,08,1, 12.0,1,1, 11.927, 10446.061, 450.312, 52935.673 25/06/19,21:44:10,15,08,1, 12.0,1,1, 11.927, 10446.099, 450.357, 52935.647 25/06/19,21:44:10,16,08,1, 12.0,1,1, 11.927, 10446.080, 450.295, 52935.678 25/06/19,21:44:10,17,08,1, 12.0,1,1, 11.927, 10446.108, 450.344, 52935.724 25/06/19,21:44:10,18,08,1, 12.0,1,1, 11.927, 10446.108, 450.285, 52935.666 25/06/19,21:44:10,19,08,1, 12.0,1,1, 11.927, 10446.126, 450.335, 52935.724 25/06/19,21:44:11,00,08,1, 11.9,1,1, 11.930, 10446.125, 450.335, 52935.724 25/06/19,21:44:11,01,08,1, 11.9,1,1, 11.930, 10446.155, 450.323, 52935.697 25/06/19,21:44:11,02,08,1, 11.9,1,1, 11.930, 10446.155, 450.260, 52935.608 25/06/19,21:44:11,03,08,1, 11.9,1,1, 11.930, 10446.146, 450.304, 52935.625 25/06/19,21:44:11,04,08,1, 11.9,1,1, 11.930, 10446.128, 450.284, 52935.648 25/06/19,21:44:11,05,08,1, 11.9,1,1, 11.930, 10446.197, 450.322, 52935.641 25/06/19,21:44:11,06,08,1, 11.9,1,1, 11.930, 10446.167, 450.271, 52935.634 25/06/19,21:44:11,07,08,1, 11.9,1,1, 11.930, 10446.189, 450.296, 52935.627 25/06/19,21:44:11,08,08,1, 11.9,1,1, 11.930, 10446.177, 450.266, 52935.566 25/06/19,21:44:11,09,08,1, 11.9,1,1, 11.930, 10446.217, 450.314, 52935.678 25/06/19,21:44:11,10,08,1, 11.9,1,1, 11.930, 10446.210, 450.281, 52935.642 25/06/19,21:44:11,11,08,1, 11.9,1,1, 11.930, 10446.225, 450.344, 52935.707 25/06/19,21:44:11,12,08,1, 11.9,1,1, 11.930, 10446.217, 450.292, 52935.626 25/06/19,21:44:11,13,08,1, 11.9,1,1, 11.930, 10446.256, 450.324, 52935.601 25/06/19,21:44:11,14,08,1, 11.9,1,1, 11.930, 10446.224, 450.264, 52935.664 25/06/19,21:44:11,15,08,1, 11.9,1,1, 11.930, 10446.268, 450.333, 52935.625 25/06/19,21:44:11,16,08,1, 11.9,1,1, 11.930, 10446.266, 450.295, 52935.665 25/06/19,21:44:11,17,08,1, 11.9,1,1, 11.930, 10446.296, 450.304, 52935.614 25/06/19,21:44:11,18,08,1, 11.9,1,1, 11.930, 10446.275, 450.245, 52935.613 25/06/19,21:44:11,19,08,1, 11.9,1,1, 11.930, 10446.287, 450.313, 52935.616 25/06/19,21:44:12,00,10,1, 11.9,1,1, 11.925, 10446.284, 450.313, 52935.616 25/06/19,21:44:12,01,10,1, 11.9,1,1, 11.925, 10446.322, 450.306, 52935.651 25/06/19,21:44:12,02,10,1, 11.9,1,1, 11.925, 10446.305, 450.239, 52935.582 25/06/19,21:44:12,03,10,1, 11.9,1,1, 11.925, 10446.337, 450.297, 52935.577 25/06/19,21:44:12,04,10,1, 11.9,1,1, 11.925, 10446.291, 450.246, 52935.540 25/06/19,21:44:12,05,10,1, 11.9,1,1, 11.925, 10446.356, 450.311, 52935.655 25/06/19,21:44:12,06,10,1, 11.9,1,1, 11.925, 10446.320, 450.215, 52935.556 25/06/19,21:44:12,07,10,1, 11.9,1,1, 11.925, 10446.385, 450.296, 52935.624 25/06/19,21:44:12,08,10,1, 11.9,1,1, 11.925, 10446.339, 450.207, 52935.524 25/06/19,21:44:12,09,10,1, 11.9,1,1, 11.925, 10446.388, 450.270, 52935.588 25/06/19,21:44:12,10,10,1, 11.9,1,1, 11.925, 10446.373, 450.217, 52935.605 25/06/19,21:44:12,11,10,1, 11.9,1,1, 11.925, 10446.400, 450.281, 52935.629 25/06/19,21:44:12,12,10,1, 11.9,1,1, 11.925, 10446.379, 450.213, 52935.587 25/06/19,21:44:12,13,10,1, 11.9,1,1, 11.925, 10446.434, 450.272, 52935.635 25/06/19,21:44:12,14,10,1, 11.9,1,1, 11.925, 10446.382, 450.189, 52935.552 25/06/19,21:44:12,15,10,1, 11.9,1,1, 11.925, 10446.442, 450.278, 52935.560 25/06/19,21:44:12,16,10,1, 11.9,1,1, 11.925, 10446.402, 450.179, 52935.561 25/06/19,21:44:12,17,10,1, 11.9,1,1, 11.925, 10446.437, 450.265, 52935.593 25/06/19,21:44:12,18,10,1, 11.9,1,1, 11.925, 10446.420, 450.182, 52935.541 25/06/19,21:44:12,19,10,1, 11.9,1,1, 11.925, 10446.459, 450.246, 52935.562 25/06/19,21:44:13,00,08,1, 11.9,1,1, 11.926, 10446.459, 450.246, 52935.562 25/06/19,21:44:13,01,08,1, 11.9,1,1, 11.926, 10446.515, 450.258, 52935.528 25/06/19,21:44:13,02,08,1, 11.9,1,1, 11.926, 10446.432, 450.193, 52935.561 25/06/19,21:44:13,03,08,1, 11.9,1,1, 11.926, 10446.501, 450.267, 52935.843 25/06/19,21:44:13,04,08,1, 11.9,1,1, 11.926, 10446.502, 450.175, 52935.495 25/06/19,21:44:13,05,08,1, 11.9,1,1, 11.926, 10446.550, 450.255, 52935.591 25/06/19,21:44:13,06,08,1, 11.9,1,1, 11.926, 10446.513, 450.182, 52935.535 25/06/19,21:44:13,07,08,1, 11.9,1,1, 11.926, 10446.556, 450.242, 52935.559 25/06/19,21:44:13,08,08,1, 11.9,1,1, 11.926, 10446.533, 450.177, 52935.503 25/06/19,21:44:13,09,08,1, 11.9,1,1, 11.926, 10446.562, 450.261, 52935.531 25/06/19,21:44:13,10,08,1, 11.9,1,1, 11.926, 10446.536, 450.156, 52935.560 25/06/19,21:44:13,11,08,1, 11.9,1,1, 11.926, 10446.591, 450.242, 52935.597 25/06/19,21:44:13,12,08,1, 11.9,1,1, 11.926, 10446.565, 450.176, 52935.543 25/06/19,21:44:13,13,08,1, 11.9,1,1, 11.926, 10446.591, 450.248, 52935.606 25/06/19,21:44:13,14,08,1, 11.9,1,1, 11.926, 10446.567, 450.168, 52935.512 25/06/19,21:44:13,15,08,1, 11.9,1,1, 11.926, 10446.592, 450.224, 52935.578 25/06/19,21:44:13,16,08,1, 11.9,1,1, 11.926, 10446.592, 450.125, 52935.472 25/06/19,21:44:13,17,08,1, 11.9,1,1, 11.926, 10446.621, 450.216, 52935.524 25/06/19,21:44:13,18,08,1, 11.9,1,1, 11.926, 10446.600, 450.142, 52935.485 25/06/19,21:44:13,19,08,1, 11.9,1,1, 11.926, 10446.656, 450.213, 52935.366 25/06/19,21:44:14,00,08,1, 11.9,1,1, 11.931, 10446.651, 450.213, 52935.366 25/06/19,21:44:14,01,08,1, 11.9,1,1, 11.931, 10446.642, 450.215, 52935.571 25/06/19,21:44:14,02,08,1, 11.9,1,1, 11.931, 10446.656, 450.122, 52935.502 25/06/19,21:44:14,03,08,1, 11.9,1,1, 11.931, 10446.672, 450.230, 52935.589 25/06/19,21:44:14,04,08,1, 11.9,1,1, 11.931, 10446.667, 450.116, 52935.510 25/06/19,21:44:14,05,08,1, 11.9,1,1, 11.931, 10446.680, 450.198, 52935.511 25/06/19,21:44:14,06,08,1, 11.9,1,1, 11.931, 10446.682, 450.123, 52935.447 25/06/19,21:44:14,07,08,1, 11.9,1,1, 11.931, 10446.713, 450.189, 52935.532 25/06/19,21:44:14,08,08,1, 11.9,1,1, 11.931, 10446.652, 450.116, 52935.489 25/06/19,21:44:14,09,08,1, 11.9,1,1, 11.931, 10446.710, 450.199, 52935.556 25/06/19,21:44:14,10,08,1, 11.9,1,1, 11.931, 10446.685, 450.111, 52935.477 25/06/19,21:44:14,11,08,1, 11.9,1,1, 11.931, 10446.739, 450.196, 52935.557 25/06/19,21:44:14,12,08,1, 11.9,1,1, 11.931, 10446.722, 450.093, 52935.496 25/06/19,21:44:14,13,08,1, 11.9,1,1, 11.931, 10446.777, 450.176, 52935.449 25/06/19,21:44:14,14,08,1, 11.9,1,1, 11.931, 10446.721, 450.102, 52935.432 25/06/19,21:44:14,15,08,1, 11.9,1,1, 11.931, 10446.796, 450.164, 52935.508 25/06/19,21:44:14,16,08,1, 11.9,1,1, 11.931, 10446.781, 450.098, 52935.472 25/06/19,21:44:14,17,08,1, 11.9,1,1, 11.931, 10446.784, 450.186, 52935.539 25/06/19,21:44:14,18,08,1, 11.9,1,1, 11.931, 10446.744, 450.099, 52935.438 25/06/19,21:44:14,19,08,1, 11.9,1,1, 11.931, 10446.841, 450.151, 52935.487 25/06/19,21:44:15,00,08,1, 12.0,1,1, 11.927, 10446.835, 450.151, 52935.487 25/06/19,21:44:15,01,08,1, 12.0,1,1, 11.927, 10446.822, 450.155, 52935.517 25/06/19,21:44:15,02,08,1, 12.0,1,1, 11.927, 10446.795, 450.077, 52935.422 25/06/19,21:44:15,03,08,1, 12.0,1,1, 11.927, 10446.827, 450.153, 52935.526 25/06/19,21:44:15,04,08,1, 12.0,1,1, 11.927, 10446.830, 450.099, 52935.475 25/06/19,21:44:15,05,08,1, 12.0,1,1, 11.927, 10446.834, 450.146, 52935.472 25/06/19,21:44:15,06,08,1, 12.0,1,1, 11.927, 10446.821, 450.056, 52935.490 25/06/19,21:44:15,07,08,1, 12.0,1,1, 11.927, 10446.863, 450.133, 52935.500 25/06/19,21:44:15,08,08,1, 12.0,1,1, 11.927, 10446.868, 450.058, 52935.379 25/06/19,21:44:15,09,08,1, 12.0,1,1, 11.927, 10446.905, 450.142, 52935.542 25/06/19,21:44:15,10,08,1, 12.0,1,1, 11.927, 10446.891, 450.057, 52935.457 25/06/19,21:44:15,11,08,1, 12.0,1,1, 11.927, 10446.915, 450.143, 52935.501 25/06/19,21:44:15,12,08,1, 12.0,1,1, 11.927, 10446.867, 450.069, 52935.399 25/06/19,21:44:15,13,08,1, 12.0,1,1, 11.927, 10446.919, 450.154, 52935.433 25/06/19,21:44:15,14,08,1, 12.0,1,1, 11.927, 10446.904, 450.060, 52935.388 25/06/19,21:44:15,15,08,1, 12.0,1,1, 11.927, 10446.953, 450.137, 52935.476 25/06/19,21:44:15,16,08,1, 12.0,1,1, 11.927, 10446.917, 450.032, 52935.384 25/06/19,21:44:15,17,08,1, 12.0,1,1, 11.927, 10446.976, 450.127, 52935.439 25/06/19,21:44:15,18,08,1, 12.0,1,1, 11.927, 10446.934, 450.029, 52935.413 25/06/19,21:44:15,19,08,1, 12.0,1,1, 11.927, 10446.974, 450.105, 52935.441 25/06/19,21:44:16,00,10,1, 11.9,1,1, 11.929, 10446.968, 450.105, 52935.441 25/06/19,21:44:16,01,10,1, 11.9,1,1, 11.929, 10446.976, 450.075, 52935.391 25/06/19,21:44:16,02,10,1, 11.9,1,1, 11.929, 10446.957, 450.027, 52935.341 25/06/19,21:44:16,03,10,1, 11.9,1,1, 11.929, 10447.000, 450.096, 52935.456 25/06/19,21:44:16,04,10,1, 11.9,1,1, 11.929, 10446.980, 449.999, 52935.408 25/06/19,21:44:16,05,10,1, 11.9,1,1, 11.929, 10447.024, 450.080, 52935.430 25/06/19,21:44:16,06,10,1, 11.9,1,1, 11.929, 10447.009, 450.010, 52935.352 25/06/19,21:44:16,07,10,1, 11.9,1,1, 11.929, 10447.038, 450.086, 52935.484 25/06/19,21:44:16,08,10,1, 11.9,1,1, 11.929, 10446.986, 449.987, 52935.383 25/06/19,21:44:16,09,10,1, 11.9,1,1, 11.929, 10447.042, 450.088, 52935.412 25/06/19,21:44:16,10,10,1, 11.9,1,1, 11.929, 10447.030, 450.002, 52935.385 25/06/19,21:44:16,11,10,1, 11.9,1,1, 11.929, 10447.065, 450.078, 52935.409 25/06/19,21:44:16,12,10,1, 11.9,1,1, 11.929, 10447.052, 449.982, 52935.293 25/06/19,21:44:16,13,10,1, 11.9,1,1, 11.929, 10447.103, 450.066, 52935.396 25/06/19,21:44:16,14,10,1, 11.9,1,1, 11.929, 10447.100, 449.977, 52935.311 25/06/19,21:44:16,15,10,1, 11.9,1,1, 11.929, 10447.121, 450.059, 52935.381 25/06/19,21:44:16,16,10,1, 11.9,1,1, 11.929, 10447.097, 449.982, 52935.310 25/06/19,21:44:16,17,10,1, 11.9,1,1, 11.929, 10447.116, 450.063, 52935.333 25/06/19,21:44:16,18,10,1, 11.9,1,1, 11.929, 10447.097, 449.968, 52935.352 25/06/19,21:44:16,19,10,1, 11.9,1,1, 11.929, 10447.157, 450.057, 52935.451 25/06/19,21:44:17,00,08,1, 11.9,1,1, 11.928, 10447.152, 450.057, 52935.451 25/06/19,21:44:17,01,08,1, 11.9,1,1, 11.928, 10447.199, 450.031, 52935.376 25/06/19,21:44:17,02,08,1, 11.9,1,1, 11.928, 10447.134, 449.974, 52935.324 25/06/19,21:44:17,03,08,1, 11.9,1,1, 11.928, 10447.198, 450.030, 52935.383 25/06/19,21:44:17,04,08,1, 11.9,1,1, 11.928, 10447.173, 449.951, 52935.326 25/06/19,21:44:17,05,08,1, 11.9,1,1, 11.928, 10447.178, 450.029, 52935.381 25/06/19,21:44:17,06,08,1, 11.9,1,1, 11.928, 10447.165, 449.960, 52935.291 25/06/19,21:44:17,07,08,1, 11.9,1,1, 11.928, 10447.218, 450.003, 52935.431 25/06/19,21:44:17,08,08,1, 11.9,1,1, 11.928, 10447.174, 449.944, 52935.348 25/06/19,21:44:17,09,08,1, 11.9,1,1, 11.928, 10447.233, 450.018, 52935.325 25/06/19,21:44:17,10,08,1, 11.9,1,1, 11.928, 10447.237, 449.969, 52935.329 25/06/19,21:44:17,11,08,1, 11.9,1,1, 11.928, 10447.268, 449.983, 52935.388 25/06/19,21:44:17,12,08,1, 11.9,1,1, 11.928, 10447.248, 449.937, 52935.307 25/06/19,21:44:17,13,08,1, 11.9,1,1, 11.928, 10447.278, 449.982, 52935.341 25/06/19,21:44:17,14,08,1, 11.9,1,1, 11.928, 10447.275, 449.962, 52935.327 25/06/19,21:44:17,15,08,1, 11.9,1,1, 11.928, 10447.321, 449.970, 52935.337 25/06/19,21:44:17,16,08,1, 11.9,1,1, 11.928, 10447.294, 449.913, 52935.263 25/06/19,21:44:17,17,08,1, 11.9,1,1, 11.928, 10447.316, 449.959, 52935.322 25/06/19,21:44:17,18,08,1, 11.9,1,1, 11.928, 10447.311, 449.919, 52935.249 25/06/19,21:44:17,19,08,1, 11.9,1,1, 11.928, 10447.341, 449.945, 52935.308 25/06/19,21:44:18,00,09,1, 11.9,1,1, 11.925, 10447.335, 449.945, 52935.308 25/06/19,21:44:18,01,09,1, 11.9,1,1, 11.925, 10447.366, 449.945, 52935.287 25/06/19,21:44:18,02,09,1, 11.9,1,1, 11.925, 10447.375, 449.898, 52935.251 25/06/19,21:44:18,03,09,1, 11.9,1,1, 11.925, 10447.379, 449.950, 52935.301 25/06/19,21:44:18,04,09,1, 11.9,1,1, 11.925, 10447.377, 449.906, 52935.202 25/06/19,21:44:18,05,09,1, 11.9,1,1, 11.925, 10447.407, 449.901, 52935.249 25/06/19,21:44:18,06,09,1, 11.9,1,1, 11.925, 10447.419, 449.889, 52935.251 25/06/19,21:44:18,07,09,1, 11.9,1,1, 11.925, 10447.445, 449.932, 52935.296 25/06/19,21:44:18,08,09,1, 11.9,1,1, 11.925, 10447.425, 449.906, 52935.246 25/06/19,21:44:18,09,09,1, 11.9,1,1, 11.925, 10447.441, 449.891, 52935.227 25/06/19,21:44:18,10,09,1, 11.9,1,1, 11.925, 10447.443, 449.863, 52935.252 25/06/19,21:44:18,11,09,1, 11.9,1,1, 11.925, 10447.438, 449.907, 52935.312 25/06/19,21:44:18,12,09,1, 11.9,1,1, 11.925, 10447.463, 449.863, 52935.177 25/06/19,21:44:18,13,09,1, 11.9,1,1, 11.925, 10447.468, 449.899, 52935.275 25/06/19,21:44:18,14,09,1, 11.9,1,1, 11.925, 10447.476, 449.881, 52935.219 25/06/19,21:44:18,15,09,1, 11.9,1,1, 11.925, 10447.500, 449.908, 52935.284 25/06/19,21:44:18,16,09,1, 11.9,1,1, 11.925, 10447.496, 449.874, 52935.196 25/06/19,21:44:18,17,09,1, 11.9,1,1, 11.925, 10447.541, 449.909, 52935.298 25/06/19,21:44:18,18,09,1, 11.9,1,1, 11.925, 10447.536, 449.845, 52935.205 25/06/19,21:44:18,19,09,1, 11.9,1,1, 11.925, 10447.561, 449.887, 52935.178 25/06/19,21:44:19,00,08,1, 11.9,1,1, 11.925, 10447.561, 449.887, 52935.178 25/06/19,21:44:19,01,08,1, 11.9,1,1, 11.925, 10447.581, 449.873, 52935.226 25/06/19,21:44:19,02,08,1, 11.9,1,1, 11.925, 10447.569, 449.850, 52935.161 25/06/19,21:44:19,03,08,1, 11.9,1,1, 11.925, 10447.618, 449.879, 52935.231 25/06/19,21:44:19,04,08,1, 11.9,1,1, 11.925, 10447.580, 449.818, 52935.169 25/06/19,21:44:19,05,08,1, 11.9,1,1, 11.925, 10447.615, 449.847, 52935.162 25/06/19,21:44:19,06,08,1, 11.9,1,1, 11.925, 10447.603, 449.827, 52935.127 25/06/19,21:44:19,07,08,1, 11.9,1,1, 11.925, 10447.639, 449.855, 52935.193 25/06/19,21:44:19,08,08,1, 11.9,1,1, 11.925, 10447.631, 449.856, 52935.222 25/06/19,21:44:19,09,08,1, 11.9,1,1, 11.925, 10447.641, 449.834, 52935.234 25/06/19,21:44:19,10,08,1, 11.9,1,1, 11.925, 10447.642, 449.813, 52935.136 25/06/19,21:44:19,11,08,1, 11.9,1,1, 11.925, 10447.666, 449.848, 52935.206 25/06/19,21:44:19,12,08,1, 11.9,1,1, 11.925, 10447.662, 449.835, 52935.149 25/06/19,21:44:19,13,08,1, 11.9,1,1, 11.925, 10447.669, 449.830, 52935.141 25/06/19,21:44:19,14,08,1, 11.9,1,1, 11.925, 10447.703, 449.833, 52935.109 25/06/19,21:44:19,15,08,1, 11.9,1,1, 11.925, 10447.698, 449.795, 52935.154 25/06/19,21:44:19,16,08,1, 11.9,1,1, 11.925, 10447.708, 449.781, 52935.168 25/06/19,21:44:19,17,08,1, 11.9,1,1, 11.925, 10447.744, 449.785, 52935.181 25/06/19,21:44:19,18,08,1, 11.9,1,1, 11.925, 10447.720, 449.774, 52935.144 25/06/19,21:44:19,19,08,1, 11.9,1,1, 11.925, 10447.726, 449.789, 52935.192 25/06/19,21:44:20,00,10,1, 11.9,1,1, 11.927, 10447.719, 449.789, 52935.192 25/06/19,21:44:20,01,10,1, 11.9,1,1, 11.927, 10447.774, 449.778, 52935.186 25/06/19,21:44:20,02,10,1, 11.9,1,1, 11.927, 10447.794, 449.758, 52935.155 25/06/19,21:44:20,03,10,1, 11.9,1,1, 11.927, 10447.784, 449.778, 52935.159 25/06/19,21:44:20,04,10,1, 11.9,1,1, 11.927, 10447.807, 449.777, 52935.182 25/06/19,21:44:20,05,10,1, 11.9,1,1, 11.927, 10447.791, 449.777, 52935.106 25/06/19,21:44:20,06,10,1, 11.9,1,1, 11.927, 10447.792, 449.776, 52935.135 25/06/19,21:44:20,07,10,1, 11.9,1,1, 11.927, 10447.829, 449.744, 52935.086 25/06/19,21:44:20,08,10,1, 11.9,1,1, 11.927, 10447.834, 449.769, 52935.164 25/06/19,21:44:20,09,10,1, 11.9,1,1, 11.927, 10447.838, 449.768, 52935.095 25/06/19,21:44:20,10,10,1, 11.9,1,1, 11.927, 10447.839, 449.759, 52935.096 25/06/19,21:44:20,11,10,1, 11.9,1,1, 11.927, 10447.875, 449.777, 52935.119 25/06/19,21:44:20,12,10,1, 11.9,1,1, 11.927, 10447.849, 449.771, 52935.081 25/06/19,21:44:20,13,10,1, 11.9,1,1, 11.927, 10447.873, 449.746, 52935.105 25/06/19,21:44:20,14,10,1, 11.9,1,1, 11.927, 10447.883, 449.757, 52935.081 25/06/19,21:44:20,15,10,1, 11.9,1,1, 11.927, 10447.919, 449.769, 52935.094 25/06/19,21:44:20,16,10,1, 11.9,1,1, 11.927, 10447.921, 449.749, 52935.064 25/06/19,21:44:20,17,10,1, 11.9,1,1, 11.927, 10447.929, 449.723, 52935.018 25/06/19,21:44:20,18,10,1, 11.9,1,1, 11.927, 10447.932, 449.733, 52935.032 25/06/19,21:44:20,19,10,1, 11.9,1,1, 11.927, 10447.946, 449.706, 52935.019 25/06/19,21:44:21,00,09,1, 11.9,1,1, 11.925, 10447.944, 449.706, 52935.019 25/06/19,21:44:21,01,09,1, 11.9,1,1, 11.925, 10447.941, 449.716, 52935.052 25/06/19,21:44:21,02,09,1, 11.9,1,1, 11.925, 10447.962, 449.728, 52935.080 25/06/19,21:44:21,03,09,1, 11.9,1,1, 11.925, 10447.943, 449.715, 52935.033 25/06/19,21:44:21,04,09,1, 11.9,1,1, 11.925, 10447.994, 449.738, 52935.151 25/06/19,21:44:21,05,09,1, 11.9,1,1, 11.925, 10447.969, 449.713, 52935.014 25/06/19,21:44:21,06,09,1, 11.9,1,1, 11.925, 10447.986, 449.715, 52935.141 25/06/19,21:44:21,07,09,1, 11.9,1,1, 11.925, 10447.983, 449.725, 52935.058 25/06/19,21:44:21,08,09,1, 11.9,1,1, 11.925, 10448.010, 449.713, 52935.028 25/06/19,21:44:21,09,09,1, 11.9,1,1, 11.925, 10448.031, 449.700, 52934.986 25/06/19,21:44:21,10,09,1, 11.9,1,1, 11.925, 10448.025, 449.703, 52935.037 25/06/19,21:44:21,11,09,1, 11.9,1,1, 11.925, 10448.064, 449.688, 52935.053 25/06/19,21:44:21,12,09,1, 11.9,1,1, 11.925, 10448.055, 449.722, 52935.058 25/06/19,21:44:21,13,09,1, 11.9,1,1, 11.925, 10448.062, 449.691, 52934.985 25/06/19,21:44:21,14,09,1, 11.9,1,1, 11.925, 10448.061, 449.720, 52935.037 25/06/19,21:44:21,15,09,1, 11.9,1,1, 11.925, 10448.083, 449.687, 52934.927 25/06/19,21:44:21,16,09,1, 11.9,1,1, 11.925, 10448.102, 449.697, 52934.964 25/06/19,21:44:21,17,09,1, 11.9,1,1, 11.925, 10448.087, 449.695, 52935.103 25/06/19,21:44:21,18,09,1, 11.9,1,1, 11.925, 10448.153, 449.687, 52935.013 25/06/19,21:44:21,19,09,1, 11.9,1,1, 11.925, 10448.114, 449.683, 52935.020 25/06/19,21:44:22,00,09,1, 12.0,1,1, 11.924, 10448.111, 449.683, 52935.020 25/06/19,21:44:22,01,09,1, 12.0,1,1, 11.924, 10448.141, 449.690, 52935.071 25/06/19,21:44:22,02,09,1, 12.0,1,1, 11.924, 10448.142, 449.708, 52935.016 25/06/19,21:44:22,03,09,1, 12.0,1,1, 11.924, 10448.132, 449.642, 52934.870 25/06/19,21:44:22,04,09,1, 12.0,1,1, 11.924, 10448.165, 449.707, 52934.985 25/06/19,21:44:22,05,09,1, 12.0,1,1, 11.924, 10448.178, 449.668, 52934.966 25/06/19,21:44:22,06,09,1, 12.0,1,1, 11.924, 10448.205, 449.685, 52934.934 25/06/19,21:44:22,07,09,1, 12.0,1,1, 11.924, 10448.194, 449.645, 52934.937 25/06/19,21:44:22,08,09,1, 12.0,1,1, 11.924, 10448.183, 449.705, 52935.019 25/06/19,21:44:22,09,09,1, 12.0,1,1, 11.924, 10448.226, 449.656, 52934.943 25/06/19,21:44:22,10,09,1, 12.0,1,1, 11.924, 10448.228, 449.695, 52935.012 25/06/19,21:44:22,11,09,1, 12.0,1,1, 11.924, 10448.243, 449.647, 52934.942 25/06/19,21:44:22,12,09,1, 12.0,1,1, 11.924, 10448.275, 449.690, 52935.004 25/06/19,21:44:22,13,09,1, 12.0,1,1, 11.924, 10448.228, 449.631, 52934.915 25/06/19,21:44:22,14,09,1, 12.0,1,1, 11.924, 10448.248, 449.700, 52934.963 25/06/19,21:44:22,15,09,1, 12.0,1,1, 11.924, 10448.279, 449.630, 52934.903 25/06/19,21:44:22,16,09,1, 12.0,1,1, 11.924, 10448.291, 449.669, 52934.971 25/06/19,21:44:22,17,09,1, 12.0,1,1, 11.924, 10448.297, 449.625, 52934.953 25/06/19,21:44:22,18,09,1, 12.0,1,1, 11.924, 10448.332, 449.681, 52934.962 25/06/19,21:44:22,19,09,1, 12.0,1,1, 11.924, 10448.289, 449.611, 52934.920 25/06/19,21:44:23,00,09,1, 11.9,1,1, 11.922, 10448.287, 449.611, 52934.920 25/06/19,21:44:23,01,09,1, 11.9,1,1, 11.922, 10448.327, 449.631, 52934.885 25/06/19,21:44:23,02,09,1, 11.9,1,1, 11.922, 10448.345, 449.657, 52934.860 25/06/19,21:44:23,03,09,1, 11.9,1,1, 11.922, 10448.333, 449.594, 52934.916 25/06/19,21:44:23,04,09,1, 11.9,1,1, 11.922, 10448.386, 449.665, 52934.941 25/06/19,21:44:23,05,09,1, 11.9,1,1, 11.922, 10448.359, 449.627, 52934.850 25/06/19,21:44:23,06,09,1, 11.9,1,1, 11.922, 10448.383, 449.660, 52934.900 25/06/19,21:44:23,07,09,1, 11.9,1,1, 11.922, 10448.379, 449.622, 52934.879 25/06/19,21:44:23,08,09,1, 11.9,1,1, 11.922, 10448.404, 449.672, 52934.970 25/06/19,21:44:23,09,09,1, 11.9,1,1, 11.922, 10448.374, 449.610, 52934.894 25/06/19,21:44:23,10,09,1, 11.9,1,1, 11.922, 10448.439, 449.643, 52934.919 25/06/19,21:44:23,11,09,1, 11.9,1,1, 11.922, 10448.421, 449.615, 52934.891 25/06/19,21:44:23,12,09,1, 11.9,1,1, 11.922, 10448.438, 449.651, 52934.882 25/06/19,21:44:23,13,09,1, 11.9,1,1, 11.922, 10448.430, 449.613, 52934.833 25/06/19,21:44:23,14,09,1, 11.9,1,1, 11.922, 10448.482, 449.658, 52934.976 25/06/19,21:44:23,15,09,1, 11.9,1,1, 11.922, 10448.454, 449.573, 52934.871 25/06/19,21:44:23,16,09,1, 11.9,1,1, 11.922, 10448.488, 449.670, 52934.910 25/06/19,21:44:23,17,09,1, 11.9,1,1, 11.922, 10448.479, 449.592, 52934.840 25/06/19,21:44:23,18,09,1, 11.9,1,1, 11.922, 10448.491, 449.643, 52934.846 25/06/19,21:44:23,19,09,1, 11.9,1,1, 11.922, 10448.481, 449.575, 52934.851 25/06/19,21:44:24,00,09,1, 11.9,1,1, 11.924, 10448.478, 449.575, 52934.851 25/06/19,21:44:24,01,09,1, 11.9,1,1, 11.924, 10448.512, 449.596, 52934.855 25/06/19,21:44:24,02,09,1, 11.9,1,1, 11.924, 10448.555, 449.645, 52934.814 25/06/19,21:44:24,03,09,1, 11.9,1,1, 11.924, 10448.541, 449.592, 52934.822 25/06/19,21:44:24,04,09,1, 11.9,1,1, 11.924, 10448.545, 449.634, 52934.812 25/06/19,21:44:24,05,09,1, 11.9,1,1, 11.924, 10448.548, 449.574, 52934.829 25/06/19,21:44:24,06,09,1, 11.9,1,1, 11.924, 10448.557, 449.651, 52934.870 25/06/19,21:44:24,07,09,1, 11.9,1,1, 11.924, 10448.570, 449.560, 52934.765 25/06/19,21:44:24,08,09,1, 11.9,1,1, 11.924, 10448.579, 449.625, 52934.832 25/06/19,21:44:24,09,09,1, 11.9,1,1, 11.924, 10448.589, 449.557, 52934.788 25/06/19,21:44:24,10,09,1, 11.9,1,1, 11.924, 10448.617, 449.598, 52934.830 25/06/19,21:44:24,11,09,1, 11.9,1,1, 11.924, 10448.597, 449.553, 52934.750 25/06/19,21:44:24,12,09,1, 11.9,1,1, 11.924, 10448.612, 449.603, 52934.846 25/06/19,21:44:24,13,09,1, 11.9,1,1, 11.924, 10448.603, 449.545, 52934.770 25/06/19,21:44:24,14,09,1, 11.9,1,1, 11.924, 10448.630, 449.600, 52934.826 25/06/19,21:44:24,15,09,1, 11.9,1,1, 11.924, 10448.646, 449.521, 52934.775 25/06/19,21:44:24,16,09,1, 11.9,1,1, 11.924, 10448.663, 449.604, 52934.799 25/06/19,21:44:24,17,09,1, 11.9,1,1, 11.924, 10448.650, 449.536, 52934.748 25/06/19,21:44:24,18,09,1, 11.9,1,1, 11.924, 10448.683, 449.572, 52934.798 25/06/19,21:44:24,19,09,1, 11.9,1,1, 11.924, 10448.662, 449.530, 52934.706 25/06/19,21:44:25,00,09,1, 11.9,1,1, 11.924, 10448.662, 449.530, 52934.706 25/06/19,21:44:25,01,09,1, 11.9,1,1, 11.924, 10448.652, 449.524, 52934.690 25/06/19,21:44:25,02,09,1, 11.9,1,1, 11.924, 10448.717, 449.548, 52934.743 25/06/19,21:44:25,03,09,1, 11.9,1,1, 11.924, 10448.683, 449.486, 52934.726 25/06/19,21:44:25,04,09,1, 11.9,1,1, 11.924, 10448.739, 449.572, 52934.769 25/06/19,21:44:25,05,09,1, 11.9,1,1, 11.924, 10448.730, 449.490, 52934.773 25/06/19,21:44:25,06,09,1, 11.9,1,1, 11.924, 10448.744, 449.554, 52934.706 25/06/19,21:44:25,07,09,1, 11.9,1,1, 11.924, 10448.737, 449.491, 52934.677 25/06/19,21:44:25,08,09,1, 11.9,1,1, 11.924, 10448.751, 449.552, 52934.747 25/06/19,21:44:25,09,09,1, 11.9,1,1, 11.924, 10448.762, 449.479, 52934.672 25/06/19,21:44:25,10,09,1, 11.9,1,1, 11.924, 10448.783, 449.548, 52934.705 25/06/19,21:44:25,11,09,1, 11.9,1,1, 11.924, 10448.771, 449.487, 52934.710 25/06/19,21:44:25,12,09,1, 11.9,1,1, 11.924, 10448.803, 449.547, 52934.748 25/06/19,21:44:25,13,09,1, 11.9,1,1, 11.924, 10448.790, 449.494, 52934.676 25/06/19,21:44:25,14,09,1, 11.9,1,1, 11.924, 10448.827, 449.554, 52934.730 25/06/19,21:44:25,15,09,1, 11.9,1,1, 11.924, 10448.809, 449.468, 52934.679 25/06/19,21:44:25,16,09,1, 11.9,1,1, 11.924, 10448.855, 449.540, 52934.759 25/06/19,21:44:25,17,09,1, 11.9,1,1, 11.924, 10448.828, 449.481, 52934.713 25/06/19,21:44:25,18,09,1, 11.9,1,1, 11.924, 10448.882, 449.553, 52934.776 25/06/19,21:44:25,19,09,1, 11.9,1,1, 11.924, 10448.859, 449.476, 52934.686 25/06/19,21:44:26,00,09,1, 11.9,1,1, 11.926, 10448.854, 449.476, 52934.686 25/06/19,21:44:26,01,09,1, 11.9,1,1, 11.926, 10448.890, 449.457, 52934.705 25/06/19,21:44:26,02,09,1, 11.9,1,1, 11.926, 10448.900, 449.527, 52934.724 25/06/19,21:44:26,03,09,1, 11.9,1,1, 11.926, 10448.892, 449.436, 52934.608 25/06/19,21:44:26,04,09,1, 11.9,1,1, 11.926, 10448.935, 449.499, 52934.693 25/06/19,21:44:26,05,09,1, 11.9,1,1, 11.926, 10448.895, 449.451, 52934.681 25/06/19,21:44:26,06,09,1, 11.9,1,1, 11.926, 10448.948, 449.512, 52934.672 25/06/19,21:44:26,07,09,1, 11.9,1,1, 11.926, 10448.936, 449.409, 52934.595 25/06/19,21:44:26,08,09,1, 11.9,1,1, 11.926, 10448.944, 449.484, 52934.723 25/06/19,21:44:26,09,09,1, 11.9,1,1, 11.926, 10448.932, 449.422, 52934.636 25/06/19,21:44:26,10,09,1, 11.9,1,1, 11.926, 10448.973, 449.471, 52934.670 25/06/19,21:44:26,11,09,1, 11.9,1,1, 11.926, 10448.949, 449.397, 52934.585 25/06/19,21:44:26,12,09,1, 11.9,1,1, 11.926, 10448.982, 449.465, 52934.715 25/06/19,21:44:26,13,09,1, 11.9,1,1, 11.926, 10448.961, 449.409, 52934.627 25/06/19,21:44:26,14,09,1, 11.9,1,1, 11.926, 10448.996, 449.454, 52934.620 25/06/19,21:44:26,15,09,1, 11.9,1,1, 11.926, 10449.014, 449.386, 52934.592 25/06/19,21:44:26,16,09,1, 11.9,1,1, 11.926, 10449.038, 449.479, 52934.609 25/06/19,21:44:26,17,09,1, 11.9,1,1, 11.926, 10448.976, 449.389, 52934.575 25/06/19,21:44:26,18,09,1, 11.9,1,1, 11.926, 10449.030, 449.457, 52934.708 25/06/19,21:44:26,19,09,1, 11.9,1,1, 11.926, 10449.019, 449.385, 52934.508 25/06/19,21:44:27,00,09,1, 12.0,1,1, 11.921, 10449.013, 449.385, 52934.508 25/06/19,21:44:27,01,09,1, 12.0,1,1, 11.921, 10449.078, 449.370, 52934.563 25/06/19,21:44:27,02,09,1, 12.0,1,1, 11.921, 10449.085, 449.432, 52934.569 25/06/19,21:44:27,03,09,1, 12.0,1,1, 11.921, 10449.066, 449.355, 52934.551 25/06/19,21:44:27,04,09,1, 12.0,1,1, 11.921, 10449.104, 449.439, 52934.643 25/06/19,21:44:27,05,09,1, 12.0,1,1, 11.921, 10449.092, 449.391, 52934.612 25/06/19,21:44:27,06,09,1, 12.0,1,1, 11.921, 10449.121, 449.439, 52934.617 25/06/19,21:44:27,07,09,1, 12.0,1,1, 11.921, 10449.109, 449.356, 52934.495 25/06/19,21:44:27,08,09,1, 12.0,1,1, 11.921, 10449.147, 449.431, 52934.653 25/06/19,21:44:27,09,09,1, 12.0,1,1, 11.921, 10449.114, 449.336, 52934.541 25/06/19,21:44:27,10,09,1, 12.0,1,1, 11.921, 10449.156, 449.414, 52934.592 25/06/19,21:44:27,11,09,1, 12.0,1,1, 11.921, 10449.137, 449.363, 52934.535 25/06/19,21:44:27,12,09,1, 12.0,1,1, 11.921, 10449.162, 449.407, 52934.534 25/06/19,21:44:27,13,09,1, 12.0,1,1, 11.921, 10449.171, 449.335, 52934.423 25/06/19,21:44:27,14,09,1, 12.0,1,1, 11.921, 10449.194, 449.397, 52934.551 25/06/19,21:44:27,15,09,1, 12.0,1,1, 11.921, 10449.162, 449.317, 52934.553 25/06/19,21:44:27,16,09,1, 12.0,1,1, 11.921, 10449.216, 449.415, 52934.576 25/06/19,21:44:27,17,09,1, 12.0,1,1, 11.921, 10449.197, 449.311, 52934.478 25/06/19,21:44:27,18,09,1, 12.0,1,1, 11.921, 10449.230, 449.398, 52934.537 25/06/19,21:44:27,19,09,1, 12.0,1,1, 11.921, 10449.205, 449.302, 52934.431 25/06/19,21:44:28,00,09,1, 12.0,1,1, 11.928, 10449.204, 449.302, 52934.431 25/06/19,21:44:28,01,09,1, 12.0,1,1, 11.928, 10449.240, 449.302, 52934.418 25/06/19,21:44:28,02,09,1, 12.0,1,1, 11.928, 10449.271, 449.375, 52934.498 25/06/19,21:44:28,03,09,1, 12.0,1,1, 11.928, 10449.245, 449.293, 52934.454 25/06/19,21:44:28,04,09,1, 12.0,1,1, 11.928, 10449.255, 449.363, 52934.487 25/06/19,21:44:28,05,09,1, 12.0,1,1, 11.928, 10449.253, 449.269, 52934.505 25/06/19,21:44:28,06,09,1, 12.0,1,1, 11.928, 10449.323, 449.340, 52934.483 25/06/19,21:44:28,07,09,1, 12.0,1,1, 11.928, 10449.284, 449.266, 52934.481 25/06/19,21:44:28,08,09,1, 12.0,1,1, 11.928, 10449.310, 449.329, 52934.424 25/06/19,21:44:28,09,09,1, 12.0,1,1, 11.928, 10449.284, 449.256, 52934.403 25/06/19,21:44:28,10,09,1, 12.0,1,1, 11.928, 10449.329, 449.356, 52934.503 25/06/19,21:44:28,11,09,1, 12.0,1,1, 11.928, 10449.305, 449.229, 52934.460 25/06/19,21:44:28,12,09,1, 12.0,1,1, 11.928, 10449.339, 449.332, 52934.479 25/06/19,21:44:28,13,09,1, 12.0,1,1, 11.928, 10449.340, 449.235, 52934.376 25/06/19,21:44:28,14,09,1, 12.0,1,1, 11.928, 10449.345, 449.329, 52934.456 25/06/19,21:44:28,15,09,1, 12.0,1,1, 11.928, 10449.374, 449.216, 52934.392 25/06/19,21:44:28,16,09,1, 12.0,1,1, 11.928, 10449.366, 449.330, 52934.485 25/06/19,21:44:28,17,09,1, 12.0,1,1, 11.928, 10449.375, 449.225, 52934.380 25/06/19,21:44:28,18,09,1, 12.0,1,1, 11.928, 10449.390, 449.337, 52934.430 25/06/19,21:44:28,19,09,1, 12.0,1,1, 11.928, 10449.377, 449.238, 52934.379 25/06/19,21:44:29,00,09,1, 11.8,1,1, 11.924, 10449.371, 449.238, 52934.379 25/06/19,21:44:29,01,09,1, 11.8,1,1, 11.924, 10449.388, 449.200, 52934.407 25/06/19,21:44:29,02,09,1, 11.8,1,1, 11.924, 10449.431, 449.295, 52934.397 25/06/19,21:44:29,03,09,1, 11.8,1,1, 11.924, 10449.430, 449.214, 52934.329 25/06/19,21:44:29,04,09,1, 11.8,1,1, 11.924, 10449.453, 449.293, 52934.422 25/06/19,21:44:29,05,09,1, 11.8,1,1, 11.924, 10449.435, 449.220, 52934.331 25/06/19,21:44:29,06,09,1, 11.8,1,1, 11.924, 10449.460, 449.264, 52934.441 25/06/19,21:44:29,07,09,1, 11.8,1,1, 11.924, 10449.434, 449.195, 52934.315 25/06/19,21:44:29,08,09,1, 11.8,1,1, 11.924, 10449.472, 449.281, 52934.403 25/06/19,21:44:29,09,09,1, 11.8,1,1, 11.924, 10449.464, 449.208, 52934.308 25/06/19,21:44:29,10,09,1, 11.8,1,1, 11.924, 10449.470, 449.249, 52934.364 25/06/19,21:44:29,11,09,1, 11.8,1,1, 11.924, 10449.474, 449.189, 52934.287 25/06/19,21:44:29,12,09,1, 11.8,1,1, 11.924, 10449.494, 449.252, 52934.385 25/06/19,21:44:29,13,09,1, 11.8,1,1, 11.924, 10449.530, 449.158, 52934.324 25/06/19,21:44:29,14,09,1, 11.8,1,1, 11.924, 10449.564, 449.263, 52934.400 25/06/19,21:44:29,15,09,1, 11.8,1,1, 11.924, 10449.528, 449.160, 52934.313 25/06/19,21:44:29,16,09,1, 11.8,1,1, 11.924, 10449.545, 449.233, 52934.400 25/06/19,21:44:29,17,09,1, 11.8,1,1, 11.924, 10449.552, 449.130, 52934.230 25/06/19,21:44:29,18,09,1, 11.8,1,1, 11.924, 10449.561, 449.207, 52934.259 25/06/19,21:44:29,19,09,1, 11.8,1,1, 11.924, 10449.556, 449.125, 52934.278 25/06/19,21:44:30,00,09,1, 12.0,1,1, 11.925, 10449.555, 449.125, 52934.278 25/06/19,21:44:30,01,09,1, 12.0,1,1, 11.925, 10449.566, 449.141, 52934.249 25/06/19,21:44:30,02,09,1, 12.0,1,1, 11.925, 10449.580, 449.190, 52934.304 25/06/19,21:44:30,03,09,1, 12.0,1,1, 11.925, 10449.574, 449.123, 52934.238 25/06/19,21:44:30,04,09,1, 12.0,1,1, 11.925, 10449.621, 449.184, 52934.255 25/06/19,21:44:30,05,09,1, 12.0,1,1, 11.925, 10449.599, 449.108, 52934.186 25/06/19,21:44:30,06,09,1, 12.0,1,1, 11.925, 10449.645, 449.165, 52934.329 25/06/19,21:44:30,07,09,1, 12.0,1,1, 11.925, 10449.630, 449.091, 52934.238 25/06/19,21:44:30,08,09,1, 12.0,1,1, 11.925, 10449.643, 449.185, 52934.289 25/06/19,21:44:30,09,09,1, 12.0,1,1, 11.925, 10449.656, 449.090, 52934.226 25/06/19,21:44:30,10,09,1, 12.0,1,1, 11.925, 10449.662, 449.200, 52934.302 25/06/19,21:44:30,11,09,1, 12.0,1,1, 11.925, 10449.652, 449.103, 52934.236 25/06/19,21:44:30,12,09,1, 12.0,1,1, 11.925, 10449.676, 449.146, 52934.304 25/06/19,21:44:30,13,09,1, 12.0,1,1, 11.925, 10449.657, 449.111, 52934.214 25/06/19,21:44:30,14,09,1, 12.0,1,1, 11.925, 10449.701, 449.137, 52934.284 25/06/19,21:44:30,15,09,1, 12.0,1,1, 11.925, 10449.693, 449.072, 52934.182 25/06/19,21:44:30,16,09,1, 12.0,1,1, 11.925, 10449.719, 449.150, 52934.271 25/06/19,21:44:30,17,09,1, 12.0,1,1, 11.925, 10449.683, 449.052, 52934.241 25/06/19,21:44:30,18,09,1, 12.0,1,1, 11.925, 10449.750, 449.139, 52934.300 25/06/19,21:44:30,19,09,1, 12.0,1,1, 11.925, 10449.730, 449.075, 52934.174 25/06/19,21:44:31,00,09,1, 11.9,1,1, 11.921, 10449.722, 449.075, 52934.174 25/06/19,21:44:31,01,09,1, 11.9,1,1, 11.921, 10449.741, 449.043, 52934.168 25/06/19,21:44:31,02,09,1, 11.9,1,1, 11.921, 10449.781, 449.117, 52934.201 25/06/19,21:44:31,03,09,1, 11.9,1,1, 11.921, 10449.748, 449.030, 52934.169 25/06/19,21:44:31,04,09,1, 11.9,1,1, 11.921, 10449.780, 449.103, 52934.239 25/06/19,21:44:31,05,09,1, 11.9,1,1, 11.921, 10449.755, 449.028, 52934.164 25/06/19,21:44:31,06,09,1, 11.9,1,1, 11.921, 10449.800, 449.107, 52934.203 25/06/19,21:44:31,07,09,1, 11.9,1,1, 11.921, 10449.784, 449.028, 52934.188 25/06/19,21:44:31,08,09,1, 11.9,1,1, 11.921, 10449.802, 449.085, 52934.169 25/06/19,21:44:31,09,09,1, 11.9,1,1, 11.921, 10449.762, 449.013, 52934.197 25/06/19,21:44:31,10,09,1, 11.9,1,1, 11.921, 10449.857, 449.077, 52934.204 25/06/19,21:44:31,11,09,1, 11.9,1,1, 11.921, 10449.833, 449.004, 52934.065 25/06/19,21:44:31,12,09,1, 11.9,1,1, 11.921, 10449.865, 449.098, 52934.202 25/06/19,21:44:31,13,09,1, 11.9,1,1, 11.921, 10449.843, 449.006, 52934.099 25/06/19,21:44:31,14,09,1, 11.9,1,1, 11.921, 10449.872, 449.072, 52934.170 25/06/19,21:44:31,15,09,1, 11.9,1,1, 11.921, 10449.870, 449.003, 52934.116 25/06/19,21:44:31,16,09,1, 11.9,1,1, 11.921, 10449.907, 449.063, 52934.099 25/06/19,21:44:31,17,09,1, 11.9,1,1, 11.921, 10449.875, 449.008, 52934.108 25/06/19,21:44:31,18,09,1, 11.9,1,1, 11.921, 10449.921, 449.064, 52934.221 25/06/19,21:44:31,19,09,1, 11.9,1,1, 11.921, 10449.902, 448.996, 52934.032 25/06/19,21:44:32,00,09,1, 11.9,1,1, 11.921, 10449.897, 448.996, 52934.032 25/06/19,21:44:32,01,09,1, 11.9,1,1, 11.921, 10449.919, 448.962, 52934.062 25/06/19,21:44:32,02,09,1, 11.9,1,1, 11.921, 10449.940, 449.037, 52934.182 25/06/19,21:44:32,03,09,1, 11.9,1,1, 11.921, 10449.913, 448.970, 52934.110 25/06/19,21:44:32,04,09,1, 11.9,1,1, 11.921, 10449.983, 449.035, 52934.154 25/06/19,21:44:32,05,09,1, 11.9,1,1, 11.921, 10449.945, 448.961, 52934.066 25/06/19,21:44:32,06,09,1, 11.9,1,1, 11.921, 10449.978, 449.050, 52934.145 25/06/19,21:44:32,07,09,1, 11.9,1,1, 11.921, 10449.921, 448.932, 52934.040 25/06/19,21:44:32,08,09,1, 11.9,1,1, 11.921, 10449.988, 449.019, 52934.135 25/06/19,21:44:32,09,09,1, 11.9,1,1, 11.921, 10449.966, 448.962, 52934.064 25/06/19,21:44:32,10,09,1, 11.9,1,1, 11.921, 10450.023, 449.007, 52934.091 25/06/19,21:44:32,11,09,1, 11.9,1,1, 11.921, 10449.978, 448.935, 52934.009 25/06/19,21:44:32,12,09,1, 11.9,1,1, 11.921, 10450.050, 449.000, 52934.115 25/06/19,21:44:32,13,09,1, 11.9,1,1, 11.921, 10449.991, 448.918, 52934.021 25/06/19,21:44:32,14,09,1, 11.9,1,1, 11.921, 10450.046, 448.989, 52934.064 25/06/19,21:44:32,15,09,1, 11.9,1,1, 11.921, 10450.039, 448.935, 52934.036 25/06/19,21:44:32,16,09,1, 11.9,1,1, 11.921, 10450.078, 448.982, 52934.049 25/06/19,21:44:32,17,09,1, 11.9,1,1, 11.921, 10450.041, 448.889, 52933.980 25/06/19,21:44:32,18,09,1, 11.9,1,1, 11.921, 10450.080, 448.983, 52934.077 25/06/19,21:44:32,19,09,1, 11.9,1,1, 11.921, 10450.068, 448.884, 52933.989 25/06/19,21:44:33,00,09,1, 11.9,1,1, 11.921, 10450.064, 448.884, 52933.989 25/06/19,21:44:33,01,09,1, 11.9,1,1, 11.921, 10450.084, 448.863, 52933.940 25/06/19,21:44:33,02,09,1, 11.9,1,1, 11.921, 10450.097, 448.951, 52934.004 25/06/19,21:44:33,03,09,1, 11.9,1,1, 11.921, 10450.084, 448.870, 52934.010 25/06/19,21:44:33,04,09,1, 11.9,1,1, 11.921, 10450.123, 448.940, 52934.031 25/06/19,21:44:33,05,09,1, 11.9,1,1, 11.921, 10450.107, 448.864, 52933.976 25/06/19,21:44:33,06,09,1, 11.9,1,1, 11.921, 10450.118, 448.928, 52934.007 25/06/19,21:44:33,07,09,1, 11.9,1,1, 11.921, 10450.146, 448.857, 52933.901 25/06/19,21:44:33,08,09,1, 11.9,1,1, 11.921, 10450.178, 448.904, 52934.021 25/06/19,21:44:33,09,09,1, 11.9,1,1, 11.921, 10450.175, 448.849, 52933.932 25/06/19,21:44:33,10,09,1, 11.9,1,1, 11.921, 10450.197, 448.916, 52933.936 25/06/19,21:44:33,11,09,1, 11.9,1,1, 11.921, 10450.183, 448.837, 52933.962 25/06/19,21:44:33,12,09,1, 11.9,1,1, 11.921, 10450.215, 448.912, 52934.017 25/06/19,21:44:33,13,09,1, 11.9,1,1, 11.921, 10450.216, 448.835, 52933.938 25/06/19,21:44:33,14,09,1, 11.9,1,1, 11.921, 10450.227, 448.910, 52934.062 25/06/19,21:44:33,15,09,1, 11.9,1,1, 11.921, 10450.236, 448.843, 52933.948 25/06/19,21:44:33,16,09,1, 11.9,1,1, 11.921, 10450.257, 448.884, 52934.006 25/06/19,21:44:33,17,09,1, 11.9,1,1, 11.921, 10450.250, 448.844, 52933.950 25/06/19,21:44:33,18,09,1, 11.9,1,1, 11.921, 10450.303, 448.908, 52933.977 25/06/19,21:44:33,19,09,1, 11.9,1,1, 11.921, 10450.272, 448.809, 52933.890 25/06/19,21:44:34,00,09,1, 12.0,1,1, 11.924, 10450.264, 448.809, 52933.890 25/06/19,21:44:34,01,09,1, 12.0,1,1, 11.924, 10450.276, 448.808, 52933.945 25/06/19,21:44:34,02,09,1, 12.0,1,1, 11.924, 10450.308, 448.874, 52933.912 25/06/19,21:44:34,03,09,1, 12.0,1,1, 11.924, 10450.292, 448.808, 52933.845 25/06/19,21:44:34,04,09,1, 12.0,1,1, 11.924, 10450.323, 448.858, 52933.939 25/06/19,21:44:34,05,09,1, 12.0,1,1, 11.924, 10450.331, 448.815, 52933.911 25/06/19,21:44:34,06,09,1, 12.0,1,1, 11.924, 10450.365, 448.867, 52933.954 25/06/19,21:44:34,07,09,1, 12.0,1,1, 11.924, 10450.339, 448.816, 52933.911 25/06/19,21:44:34,08,09,1, 12.0,1,1, 11.924, 10450.370, 448.805, 52933.886 25/06/19,21:44:34,09,09,1, 12.0,1,1, 11.924, 10450.361, 448.794, 52933.891 25/06/19,21:44:34,10,09,1, 12.0,1,1, 11.924, 10450.401, 448.831, 52933.896 25/06/19,21:44:34,11,09,1, 12.0,1,1, 11.924, 10450.386, 448.789, 52933.797 25/06/19,21:44:34,12,09,1, 12.0,1,1, 11.924, 10450.408, 448.819, 52933.901 25/06/19,21:44:34,13,09,1, 12.0,1,1, 11.924, 10450.411, 448.758, 52933.828 25/06/19,21:44:34,14,09,1, 12.0,1,1, 11.924, 10450.448, 448.804, 52933.801 25/06/19,21:44:34,15,09,1, 12.0,1,1, 11.924, 10450.418, 448.764, 52933.909 25/06/19,21:44:34,16,09,1, 12.0,1,1, 11.924, 10450.458, 448.780, 52933.922 25/06/19,21:44:34,17,09,1, 12.0,1,1, 11.924, 10450.457, 448.744, 52933.864 25/06/19,21:44:34,18,09,1, 12.0,1,1, 11.924, 10450.479, 448.786, 52933.861 25/06/19,21:44:34,19,09,1, 12.0,1,1, 11.924, 10450.463, 448.731, 52933.796 25/06/19,21:44:35,00,09,1, 11.9,1,1, 11.923, 10450.456, 448.731, 52933.796 25/06/19,21:44:35,01,09,1, 11.9,1,1, 11.923, 10450.504, 448.732, 52933.845 25/06/19,21:44:35,02,09,1, 11.9,1,1, 11.923, 10450.526, 448.764, 52933.849 25/06/19,21:44:35,03,09,1, 11.9,1,1, 11.923, 10450.509, 448.695, 52933.810 25/06/19,21:44:35,04,09,1, 11.9,1,1, 11.923, 10450.523, 448.755, 52933.837 25/06/19,21:44:35,05,09,1, 11.9,1,1, 11.923, 10450.518, 448.704, 52933.765 25/06/19,21:44:35,06,09,1, 11.9,1,1, 11.923, 10450.545, 448.762, 52933.901 25/06/19,21:44:35,07,09,1, 11.9,1,1, 11.923, 10450.552, 448.689, 52933.676 25/06/19,21:44:35,08,09,1, 11.9,1,1, 11.923, 10450.575, 448.765, 52933.780 25/06/19,21:44:35,09,09,1, 11.9,1,1, 11.923, 10450.584, 448.728, 52933.810 25/06/19,21:44:35,10,09,1, 11.9,1,1, 11.923, 10450.572, 448.751, 52933.807 25/06/19,21:44:35,11,09,1, 11.9,1,1, 11.923, 10450.586, 448.727, 52933.791 25/06/19,21:44:35,12,09,1, 11.9,1,1, 11.923, 10450.564, 448.751, 52933.763 25/06/19,21:44:35,13,09,1, 11.9,1,1, 11.923, 10450.600, 448.707, 52933.750 25/06/19,21:44:35,14,09,1, 11.9,1,1, 11.923, 10450.618, 448.750, 52933.788 25/06/19,21:44:35,15,09,1, 11.9,1,1, 11.923, 10450.591, 448.688, 52933.762 25/06/19,21:44:35,16,09,1, 11.9,1,1, 11.923, 10450.633, 448.733, 52933.762 25/06/19,21:44:35,17,09,1, 11.9,1,1, 11.923, 10450.621, 448.691, 52933.732 25/06/19,21:44:35,18,09,1, 11.9,1,1, 11.923, 10450.634, 448.729, 52933.697 25/06/19,21:44:35,19,09,1, 11.9,1,1, 11.923, 10450.639, 448.690, 52933.734 25/06/19,21:44:36,00,09,1, 11.9,1,1, 11.921, 10450.631, 448.690, 52933.734 25/06/19,21:44:36,01,09,1, 11.9,1,1, 11.921, 10450.673, 448.670, 52933.768 25/06/19,21:44:36,02,09,1, 11.9,1,1, 11.921, 10450.682, 448.665, 52933.737 25/06/19,21:44:36,03,09,1, 11.9,1,1, 11.921, 10450.687, 448.655, 52933.685 25/06/19,21:44:36,04,09,1, 11.9,1,1, 11.921, 10450.704, 448.669, 52933.692 25/06/19,21:44:36,05,09,1, 11.9,1,1, 11.921, 10450.702, 448.666, 52933.765 25/06/19,21:44:36,06,09,1, 11.9,1,1, 11.921, 10450.727, 448.685, 52933.783 25/06/19,21:44:36,07,09,1, 11.9,1,1, 11.921, 10450.720, 448.651, 52933.740 25/06/19,21:44:36,08,09,1, 11.9,1,1, 11.921, 10450.738, 448.666, 52933.727 25/06/19,21:44:36,09,09,1, 11.9,1,1, 11.921, 10450.725, 448.620, 52933.713 25/06/19,21:44:36,10,09,1, 11.9,1,1, 11.921, 10450.761, 448.668, 52933.658 25/06/19,21:44:36,11,09,1, 11.9,1,1, 11.921, 10450.753, 448.633, 52933.729 25/06/19,21:44:36,12,09,1, 11.9,1,1, 11.921, 10450.751, 448.661, 52933.635 25/06/19,21:44:36,13,09,1, 11.9,1,1, 11.921, 10450.759, 448.631, 52933.630 25/06/19,21:44:36,14,09,1, 11.9,1,1, 11.921, 10450.804, 448.660, 52933.665 25/06/19,21:44:36,15,09,1, 11.9,1,1, 11.921, 10450.800, 448.595, 52933.652 25/06/19,21:44:36,16,09,1, 11.9,1,1, 11.921, 10450.775, 448.645, 52933.679 25/06/19,21:44:36,17,09,1, 11.9,1,1, 11.921, 10450.788, 448.630, 52933.699 25/06/19,21:44:36,18,09,1, 11.9,1,1, 11.921, 10450.829, 448.636, 52933.687 25/06/19,21:44:36,19,09,1, 11.9,1,1, 11.921, 10450.816, 448.605, 52933.694 25/06/19,21:44:37,00,09,1, 12.0,1,1, 11.926, 10450.815, 448.605, 52933.694 25/06/19,21:44:37,01,09,1, 12.0,1,1, 11.926, 10450.860, 448.598, 52933.596 25/06/19,21:44:37,02,09,1, 12.0,1,1, 11.926, 10450.848, 448.622, 52933.603 25/06/19,21:44:37,03,09,1, 12.0,1,1, 11.926, 10450.860, 448.609, 52933.664 25/06/19,21:44:37,04,09,1, 12.0,1,1, 11.926, 10450.875, 448.616, 52933.642 25/06/19,21:44:37,05,09,1, 12.0,1,1, 11.926, 10450.870, 448.569, 52933.644 25/06/19,21:44:37,06,09,1, 12.0,1,1, 11.926, 10450.895, 448.591, 52933.636 25/06/19,21:44:37,07,09,1, 12.0,1,1, 11.926, 10450.881, 448.573, 52933.597 25/06/19,21:44:37,08,09,1, 12.0,1,1, 11.926, 10450.904, 448.587, 52933.601 25/06/19,21:44:37,09,09,1, 12.0,1,1, 11.926, 10450.913, 448.540, 52933.606 25/06/19,21:44:37,10,09,1, 12.0,1,1, 11.926, 10450.913, 448.598, 52933.691 25/06/19,21:44:37,11,09,1, 12.0,1,1, 11.926, 10450.918, 448.557, 52933.600 25/06/19,21:44:37,12,09,1, 12.0,1,1, 11.926, 10450.949, 448.591, 52933.620 25/06/19,21:44:37,13,09,1, 12.0,1,1, 11.926, 10450.927, 448.542, 52933.571 25/06/19,21:44:37,14,09,1, 12.0,1,1, 11.926, 10450.941, 448.573, 52933.583 25/06/19,21:44:37,15,09,1, 12.0,1,1, 11.926, 10450.958, 448.530, 52933.602 25/06/19,21:44:37,16,09,1, 12.0,1,1, 11.926, 10450.981, 448.568, 52933.570 25/06/19,21:44:37,17,09,1, 12.0,1,1, 11.926, 10450.968, 448.521, 52933.524 25/06/19,21:44:37,18,09,1, 12.0,1,1, 11.926, 10450.984, 448.550, 52933.616 25/06/19,21:44:37,19,09,1, 12.0,1,1, 11.926, 10450.957, 448.503, 52933.467 25/06/19,21:44:38,00,08,1, 11.9,1,1, 11.923, 10450.948, 448.503, 52933.467 25/06/19,21:44:38,01,08,1, 11.9,1,1, 11.923, 10450.994, 448.517, 52933.610 25/06/19,21:44:38,02,08,1, 11.9,1,1, 11.923, 10451.029, 448.515, 52933.570 25/06/19,21:44:38,03,08,1, 11.9,1,1, 11.923, 10450.988, 448.500, 52933.561 25/06/19,21:44:38,04,08,1, 11.9,1,1, 11.923, 10451.031, 448.518, 52933.524 25/06/19,21:44:38,05,08,1, 11.9,1,1, 11.923, 10451.027, 448.489, 52933.526 25/06/19,21:44:38,06,08,1, 11.9,1,1, 11.923, 10451.051, 448.504, 52933.515 25/06/19,21:44:38,07,08,1, 11.9,1,1, 11.923, 10451.069, 448.484, 52933.498 25/06/19,21:44:38,08,08,1, 11.9,1,1, 11.923, 10451.074, 448.497, 52933.565 25/06/19,21:44:38,09,08,1, 11.9,1,1, 11.923, 10451.079, 448.447, 52933.519 25/06/19,21:44:38,10,08,1, 11.9,1,1, 11.923, 10451.091, 448.502, 52933.482 25/06/19,21:44:38,11,08,1, 11.9,1,1, 11.923, 10451.097, 448.448, 52933.482 25/06/19,21:44:38,12,08,1, 11.9,1,1, 11.923, 10451.131, 448.475, 52933.484 25/06/19,21:44:38,13,08,1, 11.9,1,1, 11.923, 10451.127, 448.459, 52933.445 25/06/19,21:44:38,14,08,1, 11.9,1,1, 11.923, 10451.125, 448.474, 52933.474 25/06/19,21:44:38,15,08,1, 11.9,1,1, 11.923, 10451.126, 448.421, 52933.436 25/06/19,21:44:38,16,08,1, 11.9,1,1, 11.923, 10451.147, 448.468, 52933.458 25/06/19,21:44:38,17,08,1, 11.9,1,1, 11.923, 10451.141, 448.464, 52933.720 25/06/19,21:44:38,18,08,1, 11.9,1,1, 11.923, 10451.148, 448.466, 52933.446 25/06/19,21:44:38,19,08,1, 11.9,1,1, 11.923, 10451.175, 448.424, 52933.528 25/06/19,21:44:39,00,08,1, 11.9,1,1, 11.919, 10451.174, 448.424, 52933.528 25/06/19,21:44:39,01,08,1, 11.9,1,1, 11.919, 10451.166, 448.417, 52933.399 25/06/19,21:44:39,02,08,1, 11.9,1,1, 11.919, 10451.208, 448.398, 52933.390 25/06/19,21:44:39,03,08,1, 11.9,1,1, 11.919, 10451.216, 448.398, 52933.382 25/06/19,21:44:39,04,08,1, 11.9,1,1, 11.919, 10451.206, 448.386, 52933.427 25/06/19,21:44:39,05,08,1, 11.9,1,1, 11.919, 10451.211, 448.390, 52933.386 25/06/19,21:44:39,06,08,1, 11.9,1,1, 11.919, 10451.210, 448.402, 52933.391 25/06/19,21:44:39,07,08,1, 11.9,1,1, 11.919, 10451.258, 448.394, 52933.360 25/06/19,21:44:39,08,08,1, 11.9,1,1, 11.919, 10451.271, 448.372, 52933.369 25/06/19,21:44:39,09,08,1, 11.9,1,1, 11.919, 10451.250, 448.387, 52933.339 25/06/19,21:44:39,10,08,1, 11.9,1,1, 11.919, 10451.273, 448.347, 52933.332 25/06/19,21:44:39,11,08,1, 11.9,1,1, 11.919, 10451.280, 448.385, 52933.401 25/06/19,21:44:39,12,08,1, 11.9,1,1, 11.919, 10451.278, 448.343, 52933.367 25/06/19,21:44:39,13,08,1, 11.9,1,1, 11.919, 10451.285, 448.378, 52933.380 25/06/19,21:44:39,14,08,1, 11.9,1,1, 11.919, 10451.304, 448.342, 52933.351 25/06/19,21:44:39,15,08,1, 11.9,1,1, 11.919, 10451.304, 448.357, 52933.343 25/06/19,21:44:39,16,08,1, 11.9,1,1, 11.919, 10451.320, 448.328, 52933.336 25/06/19,21:44:39,17,08,1, 11.9,1,1, 11.919, 10451.347, 448.339, 52933.126 25/06/19,21:44:39,18,08,1, 11.9,1,1, 11.919, 10451.346, 448.297, 52933.240 25/06/19,21:44:39,19,08,1, 11.9,1,1, 11.919, 10451.356, 448.348, 52933.356 25/06/19,21:44:40,00,09,1, 11.9,1,1, 11.922, 10451.349, 448.348, 52933.356 25/06/19,21:44:40,01,09,1, 11.9,1,1, 11.922, 10451.389, 448.356, 52933.386 25/06/19,21:44:40,02,09,1, 11.9,1,1, 11.922, 10451.375, 448.301, 52933.347 25/06/19,21:44:40,03,09,1, 11.9,1,1, 11.922, 10451.407, 448.348, 52933.381 25/06/19,21:44:40,04,09,1, 11.9,1,1, 11.922, 10451.399, 448.268, 52933.244 25/06/19,21:44:40,05,09,1, 11.9,1,1, 11.922, 10451.429, 448.326, 52933.274 25/06/19,21:44:40,06,09,1, 11.9,1,1, 11.922, 10451.404, 448.270, 52933.314 25/06/19,21:44:40,07,09,1, 11.9,1,1, 11.922, 10451.450, 448.323, 52933.381 25/06/19,21:44:40,08,09,1, 11.9,1,1, 11.922, 10451.455, 448.258, 52933.231 25/06/19,21:44:40,09,09,1, 11.9,1,1, 11.922, 10451.464, 448.326, 52933.334 25/06/19,21:44:40,10,09,1, 11.9,1,1, 11.922, 10451.449, 448.251, 52933.274 25/06/19,21:44:40,11,09,1, 11.9,1,1, 11.922, 10451.498, 448.335, 52933.335 25/06/19,21:44:40,12,09,1, 11.9,1,1, 11.922, 10451.484, 448.220, 52933.217 25/06/19,21:44:40,13,09,1, 11.9,1,1, 11.922, 10451.485, 448.309, 52933.251 25/06/19,21:44:40,14,09,1, 11.9,1,1, 11.922, 10451.487, 448.233, 52933.199 25/06/19,21:44:40,15,09,1, 11.9,1,1, 11.922, 10451.536, 448.302, 52933.278 25/06/19,21:44:40,16,09,1, 11.9,1,1, 11.922, 10451.506, 448.206, 52933.246 25/06/19,21:44:40,17,09,1, 11.9,1,1, 11.922, 10451.560, 448.289, 52933.223 25/06/19,21:44:40,18,09,1, 11.9,1,1, 11.922, 10451.539, 448.201, 52933.223 25/06/19,21:44:40,19,09,1, 11.9,1,1, 11.922, 10451.585, 448.274, 52933.281 25/06/19,21:44:41,00,09,1, 12.0,1,1, 11.917, 10451.583, 448.274, 52933.281 25/06/19,21:44:41,01,09,1, 12.0,1,1, 11.917, 10451.599, 448.254, 52933.174 25/06/19,21:44:41,02,09,1, 12.0,1,1, 11.917, 10451.545, 448.187, 52933.178 25/06/19,21:44:41,03,09,1, 12.0,1,1, 11.917, 10451.604, 448.256, 52933.242 25/06/19,21:44:41,04,09,1, 12.0,1,1, 11.917, 10451.595, 448.168, 52933.177 25/06/19,21:44:41,05,09,1, 12.0,1,1, 11.917, 10451.617, 448.274, 52933.191 25/06/19,21:44:41,06,09,1, 12.0,1,1, 11.917, 10451.584, 448.178, 52933.133 25/06/19,21:44:41,07,09,1, 12.0,1,1, 11.917, 10451.630, 448.256, 52933.211 25/06/19,21:44:41,08,09,1, 12.0,1,1, 11.917, 10451.627, 448.169, 52933.165 25/06/19,21:44:41,09,09,1, 12.0,1,1, 11.917, 10451.641, 448.248, 52933.206 25/06/19,21:44:41,10,09,1, 12.0,1,1, 11.917, 10451.640, 448.136, 52933.103 25/06/19,21:44:41,11,09,1, 12.0,1,1, 11.917, 10451.689, 448.217, 52933.162 25/06/19,21:44:41,12,09,1, 12.0,1,1, 11.917, 10451.674, 448.128, 52933.048 25/06/19,21:44:41,13,09,1, 12.0,1,1, 11.917, 10451.693, 448.201, 52933.178 25/06/19,21:44:41,14,09,1, 12.0,1,1, 11.917, 10451.663, 448.118, 52933.080 25/06/19,21:44:41,15,09,1, 12.0,1,1, 11.917, 10451.692, 448.202, 52933.122 25/06/19,21:44:41,16,09,1, 12.0,1,1, 11.917, 10451.682, 448.111, 52933.030 25/06/19,21:44:41,17,09,1, 12.0,1,1, 11.917, 10451.720, 448.169, 52933.153 25/06/19,21:44:41,18,09,1, 12.0,1,1, 11.917, 10451.697, 448.116, 52933.087 25/06/19,21:44:41,19,09,1, 12.0,1,1, 11.917, 10451.753, 448.145, 52933.129 25/06/19,21:44:42,00,09,1, 11.9,1,1, 11.924, 10451.750, 448.145, 52933.129 25/06/19,21:44:42,01,09,1, 11.9,1,1, 11.924, 10451.746, 448.146, 52933.126 25/06/19,21:44:42,02,09,1, 11.9,1,1, 11.924, 10451.743, 448.058, 52933.036 25/06/19,21:44:42,03,09,1, 11.9,1,1, 11.924, 10451.758, 448.142, 52933.142 25/06/19,21:44:42,04,09,1, 11.9,1,1, 11.924, 10451.740, 448.035, 52933.002 25/06/19,21:44:42,05,09,1, 11.9,1,1, 11.924, 10451.781, 448.145, 52933.039 25/06/19,21:44:42,06,09,1, 11.9,1,1, 11.924, 10451.775, 448.045, 52933.018 25/06/19,21:44:42,07,09,1, 11.9,1,1, 11.924, 10451.790, 448.116, 52933.042 25/06/19,21:44:42,08,09,1, 11.9,1,1, 11.924, 10451.798, 448.046, 52933.031 25/06/19,21:44:42,09,09,1, 11.9,1,1, 11.924, 10451.844, 448.119, 52933.159 25/06/19,21:44:42,10,09,1, 11.9,1,1, 11.924, 10451.819, 448.033, 52932.948 25/06/19,21:44:42,11,09,1, 11.9,1,1, 11.924, 10451.839, 448.138, 52933.059 25/06/19,21:44:42,12,09,1, 11.9,1,1, 11.924, 10451.839, 448.060, 52933.020 25/06/19,21:44:42,13,09,1, 11.9,1,1, 11.924, 10451.887, 448.098, 52933.043 25/06/19,21:44:42,14,09,1, 11.9,1,1, 11.924, 10451.873, 448.026, 52933.008 25/06/19,21:44:42,15,09,1, 11.9,1,1, 11.924, 10451.895, 448.078, 52933.065 25/06/19,21:44:42,16,09,1, 11.9,1,1, 11.924, 10451.861, 448.020, 52932.962 25/06/19,21:44:42,17,09,1, 11.9,1,1, 11.924, 10451.893, 448.068, 52933.042 25/06/19,21:44:42,18,09,1, 11.9,1,1, 11.924, 10451.916, 448.022, 52932.992 25/06/19,21:44:42,19,09,1, 11.9,1,1, 11.924, 10451.910, 448.083, 52933.089 25/06/19,21:44:43,00,08,1, 11.9,1,1, 11.923, 10451.908, 448.083, 52933.089 25/06/19,21:44:43,01,08,1, 11.9,1,1, 11.923, 10451.940, 448.059, 52933.029 25/06/19,21:44:43,02,08,1, 11.9,1,1, 11.923, 10451.920, 447.984, 52932.995 25/06/19,21:44:43,03,08,1, 11.9,1,1, 11.923, 10451.945, 448.008, 52932.910 25/06/19,21:44:43,04,08,1, 11.9,1,1, 11.923, 10451.940, 447.970, 52932.898 25/06/19,21:44:43,05,08,1, 11.9,1,1, 11.923, 10451.974, 448.013, 52932.993 25/06/19,21:44:43,06,08,1, 11.9,1,1, 11.923, 10451.988, 447.972, 52932.997 25/06/19,21:44:43,07,08,1, 11.9,1,1, 11.923, 10451.995, 448.018, 52932.926 25/06/19,21:44:43,08,08,1, 11.9,1,1, 11.923, 10451.997, 447.942, 52932.876 25/06/19,21:44:43,09,08,1, 11.9,1,1, 11.923, 10452.019, 447.976, 52933.004 25/06/19,21:44:43,10,08,1, 11.9,1,1, 11.923, 10452.017, 447.948, 52932.915 25/06/19,21:44:43,11,08,1, 11.9,1,1, 11.923, 10452.038, 447.980, 52932.909 25/06/19,21:44:43,12,08,1, 11.9,1,1, 11.923, 10452.031, 447.936, 52932.871 25/06/19,21:44:43,13,08,1, 11.9,1,1, 11.923, 10452.072, 447.970, 52932.910 25/06/19,21:44:43,14,08,1, 11.9,1,1, 11.923, 10452.079, 447.920, 52932.898 25/06/19,21:44:43,15,08,1, 11.9,1,1, 11.923, 10452.074, 447.954, 52932.837 25/06/19,21:44:43,16,08,1, 11.9,1,1, 11.923, 10452.094, 447.936, 52932.818 25/06/19,21:44:43,17,08,1, 11.9,1,1, 11.923, 10452.100, 447.944, 52932.919 25/06/19,21:44:43,18,08,1, 11.9,1,1, 11.923, 10452.095, 447.924, 52932.769 25/06/19,21:44:43,19,08,1, 11.9,1,1, 11.923, 10452.115, 447.937, 52932.857 25/06/19,21:44:44,00,08,1, 12.0,1,1, 11.922, 10452.108, 447.937, 52932.857 25/06/19,21:44:44,01,08,1, 12.0,1,1, 11.922, 10452.138, 447.914, 52932.917 25/06/19,21:44:44,02,08,1, 12.0,1,1, 11.922, 10452.150, 447.885, 52932.846 25/06/19,21:44:44,03,08,1, 12.0,1,1, 11.922, 10452.145, 447.910, 52932.911 25/06/19,21:44:44,04,08,1, 12.0,1,1, 11.922, 10452.154, 447.905, 52932.829 25/06/19,21:44:44,05,08,1, 12.0,1,1, 11.922, 10452.177, 447.885, 52932.830 25/06/19,21:44:44,06,08,1, 12.0,1,1, 11.922, 10452.199, 447.914, 52932.848 25/06/19,21:44:44,07,08,1, 12.0,1,1, 11.922, 10452.204, 447.889, 52932.800 25/06/19,21:44:44,08,08,1, 12.0,1,1, 11.922, 10452.248, 447.880, 52932.799 25/06/19,21:44:44,09,08,1, 12.0,1,1, 11.922, 10452.220, 447.852, 52932.774 25/06/19,21:44:44,10,08,1, 12.0,1,1, 11.922, 10452.207, 447.872, 52932.799 25/06/19,21:44:44,11,08,1, 12.0,1,1, 11.922, 10452.243, 447.851, 52932.785 25/06/19,21:44:44,12,08,1, 12.0,1,1, 11.922, 10452.262, 447.845, 52932.761 25/06/19,21:44:44,13,08,1, 12.0,1,1, 11.922, 10452.244, 447.848, 52932.765 25/06/19,21:44:44,14,08,1, 12.0,1,1, 11.922, 10452.264, 447.868, 52932.841 25/06/19,21:44:44,15,08,1, 12.0,1,1, 11.922, 10452.265, 447.825, 52932.734 25/06/19,21:44:44,16,08,1, 12.0,1,1, 11.922, 10452.292, 447.822, 52932.761 25/06/19,21:44:44,17,08,1, 12.0,1,1, 11.922, 10452.279, 447.792, 52932.672 25/06/19,21:44:44,18,08,1, 12.0,1,1, 11.922, 10452.297, 447.830, 52932.831 25/06/19,21:44:44,19,08,1, 12.0,1,1, 11.922, 10452.305, 447.789, 52932.753 25/06/19,21:44:45,00,08,1, 11.9,1,1, 11.920, 10452.300, 447.789, 52932.753 25/06/19,21:44:45,01,08,1, 11.9,1,1, 11.920, 10452.326, 447.780, 52932.710 25/06/19,21:44:45,02,08,1, 11.9,1,1, 11.920, 10452.342, 447.833, 52932.792 25/06/19,21:44:45,03,08,1, 11.9,1,1, 11.920, 10452.337, 447.750, 52932.701 25/06/19,21:44:45,04,08,1, 11.9,1,1, 11.920, 10452.368, 447.797, 52932.717 25/06/19,21:44:45,05,08,1, 11.9,1,1, 11.920, 10452.350, 447.779, 52932.676 25/06/19,21:44:45,06,08,1, 11.9,1,1, 11.920, 10452.392, 447.779, 52932.727 25/06/19,21:44:45,07,08,1, 11.9,1,1, 11.920, 10452.362, 447.741, 52932.700 25/06/19,21:44:45,08,08,1, 11.9,1,1, 11.920, 10452.382, 447.777, 52932.692 25/06/19,21:44:45,09,08,1, 11.9,1,1, 11.920, 10452.393, 447.754, 52932.595 25/06/19,21:44:45,10,08,1, 11.9,1,1, 11.920, 10452.418, 447.792, 52932.749 25/06/19,21:44:45,11,08,1, 11.9,1,1, 11.920, 10452.418, 447.749, 52932.611 25/06/19,21:44:45,12,08,1, 11.9,1,1, 11.920, 10452.455, 447.768, 52932.660 25/06/19,21:44:45,13,08,1, 11.9,1,1, 11.920, 10452.433, 447.717, 52932.655 25/06/19,21:44:45,14,08,1, 11.9,1,1, 11.920, 10452.454, 447.754, 52932.699 25/06/19,21:44:45,15,08,1, 11.9,1,1, 11.920, 10452.452, 447.691, 52932.647 25/06/19,21:44:45,16,08,1, 11.9,1,1, 11.920, 10452.472, 447.736, 52932.638 25/06/19,21:44:45,17,08,1, 11.9,1,1, 11.920, 10452.490, 447.702, 52932.609 25/06/19,21:44:45,18,08,1, 11.9,1,1, 11.920, 10452.483, 447.734, 52932.646 25/06/19,21:44:45,19,08,1, 11.9,1,1, 11.920, 10452.483, 447.690, 52932.621 25/06/19,21:44:46,00,08,1, 11.9,1,1, 11.921, 10452.476, 447.690, 52932.621 25/06/19,21:44:46,01,08,1, 11.9,1,1, 11.921, 10452.521, 447.667, 52932.675 25/06/19,21:44:46,02,08,1, 11.9,1,1, 11.921, 10452.538, 447.703, 52932.651 25/06/19,21:44:46,03,08,1, 11.9,1,1, 11.921, 10452.532, 447.663, 52932.541 25/06/19,21:44:46,04,08,1, 11.9,1,1, 11.921, 10452.537, 447.714, 52932.642 25/06/19,21:44:46,05,08,1, 11.9,1,1, 11.921, 10452.561, 447.643, 52932.615 25/06/19,21:44:46,06,08,1, 11.9,1,1, 11.921, 10452.553, 447.705, 52932.738 25/06/19,21:44:46,07,08,1, 11.9,1,1, 11.921, 10452.581, 447.622, 52932.510 25/06/19,21:44:46,08,08,1, 11.9,1,1, 11.921, 10452.626, 447.682, 52932.566 25/06/19,21:44:46,09,08,1, 11.9,1,1, 11.921, 10452.610, 447.602, 52932.496 25/06/19,21:44:46,10,08,1, 11.9,1,1, 11.921, 10452.629, 447.678, 52932.570 25/06/19,21:44:46,11,08,1, 11.9,1,1, 11.921, 10452.594, 447.611, 52932.544 25/06/19,21:44:46,12,08,1, 11.9,1,1, 11.921, 10452.646, 447.688, 52932.565 25/06/19,21:44:46,13,08,1, 11.9,1,1, 11.921, 10452.626, 447.594, 52932.489 25/06/19,21:44:46,14,08,1, 11.9,1,1, 11.921, 10452.675, 447.669, 52932.537 25/06/19,21:44:46,15,08,1, 11.9,1,1, 11.921, 10452.634, 447.559, 52932.531 25/06/19,21:44:46,16,08,1, 11.9,1,1, 11.921, 10452.694, 447.640, 52932.554 25/06/19,21:44:46,17,08,1, 11.9,1,1, 11.921, 10452.676, 447.582, 52932.468 25/06/19,21:44:46,18,08,1, 11.9,1,1, 11.921, 10452.724, 447.667, 52932.556 25/06/19,21:44:46,19,08,1, 11.9,1,1, 11.921, 10452.686, 447.572, 52932.496 25/06/19,21:44:47,00,08,1, 11.9,1,1, 11.922, 10452.684, 447.572, 52932.496 25/06/19,21:44:47,01,08,1, 11.9,1,1, 11.922, 10452.718, 447.560, 52932.447 25/06/19,21:44:47,02,08,1, 11.9,1,1, 11.922, 10452.742, 447.625, 52932.533 25/06/19,21:44:47,03,08,1, 11.9,1,1, 11.922, 10452.749, 447.562, 52932.460 25/06/19,21:44:47,04,08,1, 11.9,1,1, 11.922, 10452.775, 447.617, 52932.527 25/06/19,21:44:47,05,08,1, 11.9,1,1, 11.922, 10452.743, 447.537, 52932.476 25/06/19,21:44:47,06,08,1, 11.9,1,1, 11.922, 10452.768, 447.615, 52932.527 25/06/19,21:44:47,07,08,1, 11.9,1,1, 11.922, 10452.771, 447.518, 52932.470 25/06/19,21:44:47,08,08,1, 11.9,1,1, 11.922, 10452.806, 447.593, 52932.462 25/06/19,21:44:47,09,08,1, 11.9,1,1, 11.922, 10452.765, 447.507, 52932.394 25/06/19,21:44:47,10,08,1, 11.9,1,1, 11.922, 10452.805, 447.578, 52932.483 25/06/19,21:44:47,11,08,1, 11.9,1,1, 11.922, 10452.803, 447.480, 52932.381 25/06/19,21:44:47,12,08,1, 11.9,1,1, 11.922, 10452.819, 447.571, 52932.505 25/06/19,21:44:47,13,08,1, 11.9,1,1, 11.922, 10452.828, 447.493, 52932.337 25/06/19,21:44:47,14,08,1, 11.9,1,1, 11.922, 10452.852, 447.578, 52932.422 25/06/19,21:44:47,15,08,1, 11.9,1,1, 11.922, 10452.827, 447.473, 52932.402 25/06/19,21:44:47,16,08,1, 11.9,1,1, 11.922, 10452.889, 447.559, 52932.423 25/06/19,21:44:47,17,08,1, 11.9,1,1, 11.922, 10452.886, 447.454, 52932.358 25/06/19,21:44:47,18,08,1, 11.9,1,1, 11.922, 10452.919, 447.569, 52932.480 25/06/19,21:44:47,19,08,1, 11.9,1,1, 11.922, 10452.873, 447.465, 52932.392 25/06/19,21:44:48,00,08,1, 11.9,1,1, 11.921, 10452.868, 447.465, 52932.392 25/06/19,21:44:48,01,08,1, 11.9,1,1, 11.921, 10452.920, 447.451, 52932.369 25/06/19,21:44:48,02,08,1, 11.9,1,1, 11.921, 10452.955, 447.511, 52932.419 25/06/19,21:44:48,03,08,1, 11.9,1,1, 11.921, 10452.925, 447.424, 52932.332 25/06/19,21:44:48,04,08,1, 11.9,1,1, 11.921, 10452.972, 447.480, 52932.435 25/06/19,21:44:48,05,08,1, 11.9,1,1, 11.921, 10452.949, 447.435, 52932.312 25/06/19,21:44:48,06,08,1, 11.9,1,1, 11.921, 10452.971, 447.502, 52932.403 25/06/19,21:44:48,07,08,1, 11.9,1,1, 11.921, 10452.978, 447.413, 52932.306 25/06/19,21:44:48,08,08,1, 11.9,1,1, 11.921, 10453.022, 447.493, 52932.393 25/06/19,21:44:48,09,08,1, 11.9,1,1, 11.921, 10452.994, 447.421, 52932.296 25/06/19,21:44:48,10,08,1, 11.9,1,1, 11.921, 10453.020, 447.490, 52932.318 25/06/19,21:44:48,11,08,1, 11.9,1,1, 11.921, 10453.014, 447.427, 52932.379 25/06/19,21:44:48,12,08,1, 11.9,1,1, 11.921, 10453.037, 447.465, 52932.356 25/06/19,21:44:48,13,08,1, 11.9,1,1, 11.921, 10453.004, 447.391, 52932.259 25/06/19,21:44:48,14,08,1, 11.9,1,1, 11.921, 10453.054, 447.472, 52932.357 25/06/19,21:44:48,15,08,1, 11.9,1,1, 11.921, 10453.061, 447.399, 52932.320 25/06/19,21:44:48,16,08,1, 11.9,1,1, 11.921, 10453.057, 447.480, 52932.375 25/06/19,21:44:48,17,08,1, 11.9,1,1, 11.921, 10453.078, 447.396, 52932.225 25/06/19,21:44:48,18,08,1, 11.9,1,1, 11.921, 10453.085, 447.437, 52932.356 25/06/19,21:44:48,19,08,1, 11.9,1,1, 11.921, 10453.103, 447.383, 52932.268 25/06/19,21:44:49,00,09,1, 11.9,1,1, 11.921, 10453.101, 447.383, 52932.268 25/06/19,21:44:49,01,09,1, 11.9,1,1, 11.921, 10453.095, 447.392, 52932.303 25/06/19,21:44:49,02,09,1, 11.9,1,1, 11.921, 10453.114, 447.447, 52932.321 25/06/19,21:44:49,03,09,1, 11.9,1,1, 11.921, 10453.136, 447.351, 52932.187 25/06/19,21:44:49,04,09,1, 11.9,1,1, 11.921, 10453.131, 447.423, 52932.289 25/06/19,21:44:49,05,09,1, 11.9,1,1, 11.921, 10453.111, 447.344, 52932.195 25/06/19,21:44:49,06,09,1, 11.9,1,1, 11.921, 10453.153, 447.374, 52932.265 25/06/19,21:44:49,07,09,1, 11.9,1,1, 11.921, 10453.113, 447.341, 52932.154 25/06/19,21:44:49,08,09,1, 11.9,1,1, 11.921, 10453.149, 447.363, 52932.272 25/06/19,21:44:49,09,09,1, 11.9,1,1, 11.921, 10453.160, 447.337, 52932.224 25/06/19,21:44:49,10,09,1, 11.9,1,1, 11.921, 10453.174, 447.374, 52932.160 25/06/19,21:44:49,11,09,1, 11.9,1,1, 11.921, 10453.194, 447.324, 52932.163 25/06/19,21:44:49,12,09,1, 11.9,1,1, 11.921, 10453.207, 447.369, 52932.166 25/06/19,21:44:49,13,09,1, 11.9,1,1, 11.921, 10453.190, 447.307, 52932.167 25/06/19,21:44:49,14,09,1, 11.9,1,1, 11.921, 10453.221, 447.356, 52932.232 25/06/19,21:44:49,15,09,1, 11.9,1,1, 11.921, 10453.209, 447.308, 52932.237 25/06/19,21:44:49,16,09,1, 11.9,1,1, 11.921, 10453.239, 447.337, 52932.181 25/06/19,21:44:49,17,09,1, 11.9,1,1, 11.921, 10453.244, 447.325, 52932.221 25/06/19,21:44:49,18,09,1, 11.9,1,1, 11.921, 10453.255, 447.336, 52932.233 25/06/19,21:44:49,19,09,1, 11.9,1,1, 11.921, 10453.231, 447.296, 52932.179 25/06/19,21:44:50,00,08,1, 11.8,1,1, 11.918, 10453.227, 447.296, 52932.179 25/06/19,21:44:50,01,08,1, 11.8,1,1, 11.918, 10453.280, 447.290, 52932.150 25/06/19,21:44:50,02,08,1, 11.8,1,1, 11.918, 10453.292, 447.315, 52932.148 25/06/19,21:44:50,03,08,1, 11.8,1,1, 11.918, 10453.283, 447.266, 52932.121 25/06/19,21:44:50,04,08,1, 11.8,1,1, 11.918, 10453.316, 447.269, 52932.122 25/06/19,21:44:50,05,08,1, 11.8,1,1, 11.918, 10453.318, 447.249, 52932.193 25/06/19,21:44:50,06,08,1, 11.8,1,1, 11.918, 10453.325, 447.266, 52932.098 25/06/19,21:44:50,07,08,1, 11.8,1,1, 11.918, 10453.314, 447.251, 52932.144 25/06/19,21:44:50,08,08,1, 11.8,1,1, 11.918, 10453.363, 447.257, 52932.167 25/06/19,21:44:50,09,08,1, 11.8,1,1, 11.918, 10453.384, 447.239, 52932.119 25/06/19,21:44:50,10,08,1, 11.8,1,1, 11.918, 10453.363, 447.220, 52932.044 25/06/19,21:44:50,11,08,1, 11.8,1,1, 11.918, 10453.374, 447.232, 52932.066 25/06/19,21:44:50,12,08,1, 11.8,1,1, 11.918, 10453.410, 447.192, 52931.884 25/06/19,21:44:50,13,08,1, 11.8,1,1, 11.918, 10453.390, 447.219, 52932.048 25/06/19,21:44:50,14,08,1, 11.8,1,1, 11.918, 10453.412, 447.218, 52932.116 25/06/19,21:44:50,15,08,1, 11.8,1,1, 11.918, 10453.422, 447.213, 52932.106 25/06/19,21:44:50,16,08,1, 11.8,1,1, 11.918, 10453.428, 447.181, 52932.067 25/06/19,21:44:50,17,08,1, 11.8,1,1, 11.918, 10453.473, 447.229, 52932.134 25/06/19,21:44:50,18,08,1, 11.8,1,1, 11.918, 10453.453, 447.168, 52932.006 25/06/19,21:44:50,19,08,1, 11.8,1,1, 11.918, 10453.451, 447.177, 52932.081 25/06/19,21:44:51,00,08,1, 11.9,1,1, 11.917, 10453.444, 447.177, 52932.081 25/06/19,21:44:51,01,08,1, 11.9,1,1, 11.917, 10453.489, 447.212, 52932.127 25/06/19,21:44:51,02,08,1, 11.9,1,1, 11.917, 10453.471, 447.153, 52932.032 25/06/19,21:44:51,03,08,1, 11.9,1,1, 11.917, 10453.511, 447.181, 52932.057 25/06/19,21:44:51,04,08,1, 11.9,1,1, 11.917, 10453.501, 447.136, 52932.050 25/06/19,21:44:51,05,08,1, 11.9,1,1, 11.917, 10453.551, 447.215, 52932.133 25/06/19,21:44:51,06,08,1, 11.9,1,1, 11.917, 10453.521, 447.132, 52931.951 25/06/19,21:44:51,07,08,1, 11.9,1,1, 11.917, 10453.537, 447.188, 52932.057 25/06/19,21:44:51,08,08,1, 11.9,1,1, 11.917, 10453.529, 447.118, 52931.968 25/06/19,21:44:51,09,08,1, 11.9,1,1, 11.917, 10453.572, 447.182, 52931.999 25/06/19,21:44:51,10,08,1, 11.9,1,1, 11.917, 10453.540, 447.117, 52931.973 25/06/19,21:44:51,11,08,1, 11.9,1,1, 11.917, 10453.574, 447.166, 52931.969 25/06/19,21:44:51,12,08,1, 11.9,1,1, 11.917, 10453.545, 447.110, 52931.986 25/06/19,21:44:51,13,08,1, 11.9,1,1, 11.917, 10453.591, 447.177, 52932.077 25/06/19,21:44:51,14,08,1, 11.9,1,1, 11.917, 10453.587, 447.089, 52931.978 25/06/19,21:44:51,15,08,1, 11.9,1,1, 11.917, 10453.611, 447.169, 52931.971 25/06/19,21:44:51,16,08,1, 11.9,1,1, 11.917, 10453.618, 447.091, 52931.883 25/06/19,21:44:51,17,08,1, 11.9,1,1, 11.917, 10453.631, 447.138, 52932.001 25/06/19,21:44:51,18,08,1, 11.9,1,1, 11.917, 10453.632, 447.072, 52931.942 25/06/19,21:44:51,19,08,1, 11.9,1,1, 11.917, 10453.659, 447.133, 52931.986 25/06/19,21:44:52,00,09,1, 11.9,1,1, 11.920, 10453.652, 447.133, 52931.986 25/06/19,21:44:52,01,09,1, 11.9,1,1, 11.920, 10453.656, 447.139, 52931.932 25/06/19,21:44:52,02,09,1, 11.9,1,1, 11.920, 10453.660, 447.052, 52931.917 25/06/19,21:44:52,03,09,1, 11.9,1,1, 11.920, 10453.700, 447.105, 52931.939 25/06/19,21:44:52,04,09,1, 11.9,1,1, 11.920, 10453.681, 447.055, 52931.865 25/06/19,21:44:52,05,09,1, 11.9,1,1, 11.920, 10453.706, 447.113, 52931.946 25/06/19,21:44:52,06,09,1, 11.9,1,1, 11.920, 10453.696, 447.017, 52931.880 25/06/19,21:44:52,07,09,1, 11.9,1,1, 11.920, 10453.722, 447.101, 52931.889 25/06/19,21:44:52,08,09,1, 11.9,1,1, 11.920, 10453.705, 447.036, 52931.844 25/06/19,21:44:52,09,09,1, 11.9,1,1, 11.920, 10453.769, 447.084, 52931.914 25/06/19,21:44:52,10,09,1, 11.9,1,1, 11.920, 10453.753, 446.998, 52931.855 25/06/19,21:44:52,11,09,1, 11.9,1,1, 11.920, 10453.762, 447.047, 52931.932 25/06/19,21:44:52,12,09,1, 11.9,1,1, 11.920, 10453.764, 446.983, 52931.758 25/06/19,21:44:52,13,09,1, 11.9,1,1, 11.920, 10453.755, 447.051, 52931.900 25/06/19,21:44:52,14,09,1, 11.9,1,1, 11.920, 10453.769, 446.988, 52931.847 25/06/19,21:44:52,15,09,1, 11.9,1,1, 11.920, 10453.829, 447.029, 52931.865 25/06/19,21:44:52,16,09,1, 11.9,1,1, 11.920, 10453.790, 446.957, 52931.798 25/06/19,21:44:52,17,09,1, 11.9,1,1, 11.920, 10453.813, 447.037, 52931.861 25/06/19,21:44:52,18,09,1, 11.9,1,1, 11.920, 10453.830, 446.954, 52931.797 25/06/19,21:44:52,19,09,1, 11.9,1,1, 11.920, 10453.852, 447.041, 52931.859 25/06/19,21:44:53,00,08,1, 11.9,1,1, 11.921, 10453.844, 447.041, 52931.859 25/06/19,21:44:53,01,08,1, 11.9,1,1, 11.921, 10453.869, 447.024, 52931.900 25/06/19,21:44:53,02,08,1, 11.9,1,1, 11.921, 10453.831, 446.927, 52931.765 25/06/19,21:44:53,03,08,1, 11.9,1,1, 11.921, 10453.907, 447.006, 52931.844 25/06/19,21:44:53,04,08,1, 11.9,1,1, 11.921, 10453.860, 446.924, 52931.779 25/06/19,21:44:53,05,08,1, 11.9,1,1, 11.921, 10453.910, 447.005, 52931.779 25/06/19,21:44:53,06,08,1, 11.9,1,1, 11.921, 10453.889, 446.911, 52931.764 25/06/19,21:44:53,07,08,1, 11.9,1,1, 11.921, 10453.922, 446.997, 52931.809 25/06/19,21:44:53,08,08,1, 11.9,1,1, 11.921, 10453.924, 446.901, 52931.740 25/06/19,21:44:53,09,08,1, 11.9,1,1, 11.921, 10453.948, 446.956, 52931.842 25/06/19,21:44:53,10,08,1, 11.9,1,1, 11.921, 10453.910, 446.898, 52931.672 25/06/19,21:44:53,11,08,1, 11.9,1,1, 11.921, 10453.952, 446.970, 52931.791 25/06/19,21:44:53,12,08,1, 11.9,1,1, 11.921, 10453.951, 446.860, 52931.712 25/06/19,21:44:53,13,08,1, 11.9,1,1, 11.921, 10453.974, 446.928, 52931.748 25/06/19,21:44:53,14,08,1, 11.9,1,1, 11.921, 10453.975, 446.904, 52931.711 25/06/19,21:44:53,15,08,1, 11.9,1,1, 11.921, 10453.988, 446.937, 52931.749 25/06/19,21:44:53,16,08,1, 11.9,1,1, 11.921, 10453.990, 446.826, 52931.648 25/06/19,21:44:53,17,08,1, 11.9,1,1, 11.921, 10454.055, 446.932, 52931.727 25/06/19,21:44:53,18,08,1, 11.9,1,1, 11.921, 10454.020, 446.855, 52931.674 25/06/19,21:44:53,19,08,1, 11.9,1,1, 11.921, 10454.040, 446.912, 52931.724 25/06/19,21:44:54,00,09,1, 11.9,1,1, 11.918, 10454.036, 446.912, 52931.724 25/06/19,21:44:54,01,09,1, 11.9,1,1, 11.918, 10454.077, 446.901, 52931.726 25/06/19,21:44:54,02,09,1, 11.9,1,1, 11.918, 10454.041, 446.831, 52931.707 25/06/19,21:44:54,03,09,1, 11.9,1,1, 11.918, 10454.069, 446.883, 52931.717 25/06/19,21:44:54,04,09,1, 11.9,1,1, 11.918, 10454.033, 446.805, 52931.681 25/06/19,21:44:54,05,09,1, 11.9,1,1, 11.918, 10454.109, 446.876, 52931.692 25/06/19,21:44:54,06,09,1, 11.9,1,1, 11.918, 10454.097, 446.805, 52931.616 25/06/19,21:44:54,07,09,1, 11.9,1,1, 11.918, 10454.092, 446.868, 52931.703 25/06/19,21:44:54,08,09,1, 11.9,1,1, 11.918, 10454.105, 446.808, 52931.588 25/06/19,21:44:54,09,09,1, 11.9,1,1, 11.918, 10454.118, 446.845, 52931.646 25/06/19,21:44:54,10,09,1, 11.9,1,1, 11.918, 10454.102, 446.782, 52931.585 25/06/19,21:44:54,11,09,1, 11.9,1,1, 11.918, 10454.143, 446.832, 52931.696 25/06/19,21:44:54,12,09,1, 11.9,1,1, 11.918, 10454.148, 446.776, 52931.654 25/06/19,21:44:54,13,09,1, 11.9,1,1, 11.918, 10454.187, 446.847, 52931.664 25/06/19,21:44:54,14,09,1, 11.9,1,1, 11.918, 10454.166, 446.789, 52931.574 25/06/19,21:44:54,15,09,1, 11.9,1,1, 11.918, 10454.150, 446.819, 52931.681 25/06/19,21:44:54,16,09,1, 11.9,1,1, 11.918, 10454.163, 446.764, 52931.628 25/06/19,21:44:54,17,09,1, 11.9,1,1, 11.918, 10454.200, 446.783, 52931.582 25/06/19,21:44:54,18,09,1, 11.9,1,1, 11.918, 10454.196, 446.735, 52931.595 25/06/19,21:44:54,19,09,1, 11.9,1,1, 11.918, 10454.194, 446.808, 52931.623 25/06/19,21:44:55,00,08,1, 12.0,1,1, 11.921, 10454.186, 446.808, 52931.623 25/06/19,21:44:55,01,08,1, 12.0,1,1, 11.921, 10454.207, 446.770, 52931.606 25/06/19,21:44:55,02,08,1, 12.0,1,1, 11.921, 10454.236, 446.738, 52931.570 25/06/19,21:44:55,03,08,1, 12.0,1,1, 11.921, 10454.260, 446.766, 52931.404 25/06/19,21:44:55,04,08,1, 12.0,1,1, 11.921, 10454.272, 446.766, 52931.650 25/06/19,21:44:55,05,08,1, 12.0,1,1, 11.921, 10454.261, 446.738, 52931.549 25/06/19,21:44:55,06,08,1, 12.0,1,1, 11.921, 10454.278, 446.756, 52931.551 25/06/19,21:44:55,07,08,1, 12.0,1,1, 11.921, 10454.294, 446.738, 52931.524 25/06/19,21:44:55,08,08,1, 12.0,1,1, 11.921, 10454.283, 446.758, 52931.557 25/06/19,21:44:55,09,08,1, 12.0,1,1, 11.921, 10454.316, 446.737, 52931.546 25/06/19,21:44:55,10,08,1, 12.0,1,1, 11.921, 10454.305, 446.749, 52931.591 25/06/19,21:44:55,11,08,1, 12.0,1,1, 11.921, 10454.334, 446.728, 52931.496 25/06/19,21:44:55,12,08,1, 12.0,1,1, 11.921, 10454.351, 446.746, 52931.513 25/06/19,21:44:55,13,08,1, 12.0,1,1, 11.921, 10454.350, 446.711, 52931.485 25/06/19,21:44:55,14,08,1, 12.0,1,1, 11.921, 10454.372, 446.751, 52931.551 25/06/19,21:44:55,15,08,1, 12.0,1,1, 11.921, 10454.374, 446.718, 52931.555 25/06/19,21:44:55,16,08,1, 12.0,1,1, 11.921, 10454.400, 446.722, 52931.476 25/06/19,21:44:55,17,08,1, 12.0,1,1, 11.921, 10454.359, 446.691, 52931.438 25/06/19,21:44:55,18,08,1, 12.0,1,1, 11.921, 10454.426, 446.713, 52931.424 25/06/19,21:44:55,19,08,1, 12.0,1,1, 11.921, 10454.403, 446.671, 52931.375 25/06/19,21:44:56,00,09,1, 11.9,1,1, 11.918, 10454.395, 446.671, 52931.375 25/06/19,21:44:56,01,09,1, 11.9,1,1, 11.918, 10454.428, 446.643, 52931.422 25/06/19,21:44:56,02,09,1, 11.9,1,1, 11.918, 10454.441, 446.701, 52931.478 25/06/19,21:44:56,03,09,1, 11.9,1,1, 11.918, 10454.428, 446.652, 52931.379 25/06/19,21:44:56,04,09,1, 11.9,1,1, 11.918, 10454.485, 446.689, 52931.455 25/06/19,21:44:56,05,09,1, 11.9,1,1, 11.918, 10454.441, 446.643, 52931.441 25/06/19,21:44:56,06,09,1, 11.9,1,1, 11.918, 10454.481, 446.702, 52931.514 25/06/19,21:44:56,07,09,1, 11.9,1,1, 11.918, 10454.462, 446.592, 52931.414 25/06/19,21:44:56,08,09,1, 11.9,1,1, 11.918, 10454.513, 446.694, 52931.495 25/06/19,21:44:56,09,09,1, 11.9,1,1, 11.918, 10454.490, 446.593, 52931.378 25/06/19,21:44:56,10,09,1, 11.9,1,1, 11.918, 10454.517, 446.667, 52931.461 25/06/19,21:44:56,11,09,1, 11.9,1,1, 11.918, 10454.530, 446.597, 52931.435 25/06/19,21:44:56,12,09,1, 11.9,1,1, 11.918, 10454.538, 446.658, 52931.379 25/06/19,21:44:56,13,09,1, 11.9,1,1, 11.918, 10454.511, 446.589, 52931.372 25/06/19,21:44:56,14,09,1, 11.9,1,1, 11.918, 10454.590, 446.673, 52931.407 25/06/19,21:44:56,15,09,1, 11.9,1,1, 11.918, 10454.561, 446.592, 52931.440 25/06/19,21:44:56,16,09,1, 11.9,1,1, 11.918, 10454.599, 446.647, 52931.405 25/06/19,21:44:56,17,09,1, 11.9,1,1, 11.918, 10454.573, 446.583, 52931.357 25/06/19,21:44:56,18,09,1, 11.9,1,1, 11.918, 10454.617, 446.634, 52931.413 25/06/19,21:44:56,19,09,1, 11.9,1,1, 11.918, 10454.592, 446.578, 52931.356 25/06/19,21:44:57,00,09,1, 11.9,1,1, 11.925, 10454.587, 446.578, 52931.356 25/06/19,21:44:57,01,09,1, 11.9,1,1, 11.925, 10454.621, 446.555, 52931.304 25/06/19,21:44:57,02,09,1, 11.9,1,1, 11.925, 10454.630, 446.851, 52932.484 25/06/19,21:44:57,03,09,1, 11.9,1,1, 11.925, 10454.659, 446.876, 52932.618 25/06/19,21:44:57,04,09,1, 11.9,1,1, 11.925, 10454.645, 446.853, 52932.540 25/06/19,21:44:57,05,09,1, 11.9,1,1, 11.925, 10454.659, 446.885, 52932.618 25/06/19,21:44:57,06,09,1, 11.9,1,1, 11.925, 10454.630, 446.867, 52932.597 25/06/19,21:44:57,07,09,1, 11.9,1,1, 11.925, 10454.661, 446.876, 52932.546 25/06/19,21:44:57,08,09,1, 11.9,1,1, 11.925, 10454.656, 446.880, 52932.570 25/06/19,21:44:57,09,09,1, 11.9,1,1, 11.925, 10454.686, 446.872, 52932.640 25/06/19,21:44:57,10,09,1, 11.9,1,1, 11.925, 10454.676, 446.856, 52932.601 25/06/19,21:44:57,11,09,1, 11.9,1,1, 11.925, 10454.697, 446.857, 52932.611 25/06/19,21:44:57,12,09,1, 11.9,1,1, 11.925, 10454.688, 446.835, 52932.540 25/06/19,21:44:57,13,09,1, 11.9,1,1, 11.925, 10454.698, 446.843, 52932.503 25/06/19,21:44:57,14,09,1, 11.9,1,1, 11.925, 10454.706, 446.821, 52932.648 25/06/19,21:44:57,15,09,1, 11.9,1,1, 11.925, 10454.710, 446.831, 52932.530 25/06/19,21:44:57,16,09,1, 11.9,1,1, 11.925, 10454.754, 446.821, 52932.488 25/06/19,21:44:57,17,09,1, 11.9,1,1, 11.925, 10454.754, 446.822, 52932.472 25/06/19,21:44:57,18,09,1, 11.9,1,1, 11.925, 10454.780, 446.793, 52932.458 25/06/19,21:44:57,19,09,1, 11.9,1,1, 11.925, 10454.763, 446.821, 52932.479 25/06/19,21:44:58,00,08,1, 12.0,1,1, 11.925, 10454.762, 446.821, 52932.479 25/06/19,21:44:58,01,08,1, 12.0,1,1, 11.925, 10454.764, 446.795, 52932.444 25/06/19,21:44:58,02,08,1, 12.0,1,1, 11.925, 10454.804, 446.786, 52932.454 25/06/19,21:44:58,03,08,1, 12.0,1,1, 11.925, 10454.797, 446.797, 52932.476 25/06/19,21:44:58,04,08,1, 12.0,1,1, 11.925, 10454.837, 446.783, 52932.494 25/06/19,21:44:58,05,08,1, 12.0,1,1, 11.925, 10454.827, 446.775, 52932.518 25/06/19,21:44:58,06,08,1, 12.0,1,1, 11.925, 10454.841, 446.748, 52932.489 25/06/19,21:44:58,07,08,1, 12.0,1,1, 11.925, 10454.872, 446.746, 52932.449 25/06/19,21:44:58,08,08,1, 12.0,1,1, 11.925, 10454.850, 446.775, 52932.461 25/06/19,21:44:58,09,08,1, 12.0,1,1, 11.925, 10454.865, 446.748, 52932.400 25/06/19,21:44:58,10,08,1, 12.0,1,1, 11.925, 10454.879, 446.763, 52932.399 25/06/19,21:44:58,11,08,1, 12.0,1,1, 11.925, 10454.894, 446.760, 52932.495 25/06/19,21:44:58,12,08,1, 12.0,1,1, 11.925, 10454.892, 446.737, 52932.428 25/06/19,21:44:58,13,08,1, 12.0,1,1, 11.925, 10454.903, 446.726, 52932.425 25/06/19,21:44:58,14,08,1, 12.0,1,1, 11.925, 10454.898, 446.725, 52932.437 25/06/19,21:44:58,15,08,1, 12.0,1,1, 11.925, 10454.920, 446.730, 52932.418 25/06/19,21:44:58,16,08,1, 12.0,1,1, 11.925, 10454.950, 446.710, 52932.416 25/06/19,21:44:58,17,08,1, 12.0,1,1, 11.925, 10454.961, 446.719, 52932.348 25/06/19,21:44:58,18,08,1, 12.0,1,1, 11.925, 10454.966, 446.720, 52932.440 25/06/19,21:44:58,19,08,1, 12.0,1,1, 11.925, 10454.975, 446.701, 52932.377 25/06/19,21:44:59,00,08,1, 11.9,1,1, 11.927, 10454.971, 446.701, 52932.377 25/06/19,21:44:59,01,08,1, 11.9,1,1, 11.927, 10454.975, 446.710, 52932.397 25/06/19,21:44:59,02,08,1, 11.9,1,1, 11.927, 10454.992, 446.697, 52932.360 25/06/19,21:44:59,03,08,1, 11.9,1,1, 11.927, 10455.022, 446.685, 52932.354 25/06/19,21:44:59,04,08,1, 11.9,1,1, 11.927, 10455.030, 446.678, 52932.380 25/06/19,21:44:59,05,08,1, 11.9,1,1, 11.927, 10455.019, 446.674, 52932.392 25/06/19,21:44:59,06,08,1, 11.9,1,1, 11.927, 10455.026, 446.647, 52932.356 25/06/19,21:44:59,07,08,1, 11.9,1,1, 11.927, 10455.074, 446.647, 52932.351 25/06/19,21:44:59,08,08,1, 11.9,1,1, 11.927, 10455.062, 446.645, 52932.335 25/06/19,21:44:59,09,08,1, 11.9,1,1, 11.927, 10455.055, 446.642, 52932.335 25/06/19,21:44:59,10,08,1, 11.9,1,1, 11.927, 10455.078, 446.622, 52932.307 25/06/19,21:44:59,11,08,1, 11.9,1,1, 11.927, 10455.081, 446.640, 52932.326 25/06/19,21:44:59,12,08,1, 11.9,1,1, 11.927, 10455.093, 446.621, 52932.367 25/06/19,21:44:59,13,08,1, 11.9,1,1, 11.927, 10455.077, 446.594, 52932.312 25/06/19,21:44:59,14,08,1, 11.9,1,1, 11.927, 10455.104, 446.602, 52932.291 25/06/19,21:44:59,15,08,1, 11.9,1,1, 11.927, 10455.110, 446.607, 52932.339 25/06/19,21:44:59,16,08,1, 11.9,1,1, 11.927, 10455.146, 446.586, 52932.267 25/06/19,21:44:59,17,08,1, 11.9,1,1, 11.927, 10455.150, 446.618, 52932.268 25/06/19,21:44:59,18,08,1, 11.9,1,1, 11.927, 10455.144, 446.611, 52932.366 25/06/19,21:44:59,19,08,1, 11.9,1,1, 11.927, 10455.146, 446.561, 52932.278 25/06/19,21:45:00,00,08,1, 11.9,1,1, 11.920, 10455.137, 446.561, 52932.278 25/06/19,21:45:00,01,08,1, 11.9,1,1, 11.920, 10455.175, 446.573, 52932.313 25/06/19,21:45:00,02,08,1, 11.9,1,1, 11.920, 10455.245, 446.363, 52931.083 25/06/19,21:45:00,03,08,1, 11.9,1,1, 11.920, 10455.195, 446.229, 52930.988 25/06/19,21:45:00,04,08,1, 11.9,1,1, 11.920, 10455.239, 446.304, 52930.998 25/06/19,21:45:00,05,08,1, 11.9,1,1, 11.920, 10455.221, 446.235, 52930.917 25/06/19,21:45:00,06,08,1, 11.9,1,1, 11.920, 10455.238, 446.285, 52931.001 25/06/19,21:45:00,07,08,1, 11.9,1,1, 11.920, 10455.246, 446.237, 52930.959 25/06/19,21:45:00,08,08,1, 11.9,1,1, 11.920, 10455.264, 446.283, 52930.968 25/06/19,21:45:00,09,08,1, 11.9,1,1, 11.920, 10455.263, 446.219, 52930.990 25/06/19,21:45:00,10,08,1, 11.9,1,1, 11.920, 10455.295, 446.241, 52930.939 25/06/19,21:45:00,11,08,1, 11.9,1,1, 11.920, 10455.269, 446.200, 52930.938 25/06/19,21:45:00,12,08,1, 11.9,1,1, 11.920, 10455.308, 446.238, 52930.873 25/06/19,21:45:00,13,08,1, 11.9,1,1, 11.920, 10455.285, 446.193, 52930.898 25/06/19,21:45:00,14,08,1, 11.9,1,1, 11.920, 10455.318, 446.230, 52930.937 25/06/19,21:45:00,15,08,1, 11.9,1,1, 11.920, 10455.311, 446.174, 52930.824 25/06/19,21:45:00,16,08,1, 11.9,1,1, 11.920, 10455.327, 446.204, 52930.956 25/06/19,21:45:00,17,08,1, 11.9,1,1, 11.920, 10455.345, 446.168, 52930.848 25/06/19,21:45:00,18,08,1, 11.9,1,1, 11.920, 10455.331, 446.200, 52930.889 25/06/19,21:45:00,19,08,1, 11.9,1,1, 11.920, 10455.340, 446.179, 52930.902 25/06/19,21:45:01,00,08,1, 11.9,1,1, 11.924, 10455.338, 446.179, 52930.902 25/06/19,21:45:01,01,08,1, 11.9,1,1, 11.924, 10455.374, 446.164, 52930.891 25/06/19,21:45:01,02,08,1, 11.9,1,1, 11.924, 10455.383, 446.194, 52930.920 25/06/19,21:45:01,03,08,1, 11.9,1,1, 11.924, 10455.397, 446.159, 52930.881 25/06/19,21:45:01,04,08,1, 11.9,1,1, 11.924, 10455.394, 446.173, 52930.932 25/06/19,21:45:01,05,08,1, 11.9,1,1, 11.924, 10455.407, 446.165, 52930.864 25/06/19,21:45:01,06,08,1, 11.9,1,1, 11.924, 10455.440, 446.162, 52930.756 25/06/19,21:45:01,07,08,1, 11.9,1,1, 11.924, 10455.456, 446.139, 52930.790 25/06/19,21:45:01,08,08,1, 11.9,1,1, 11.924, 10455.421, 446.139, 52930.751 25/06/19,21:45:01,09,08,1, 11.9,1,1, 11.924, 10455.444, 446.140, 52930.875 25/06/19,21:45:01,10,08,1, 11.9,1,1, 11.924, 10455.447, 446.114, 52930.810 25/06/19,21:45:01,11,08,1, 11.9,1,1, 11.924, 10455.478, 446.131, 52930.891 25/06/19,21:45:01,12,08,1, 11.9,1,1, 11.924, 10455.484, 446.125, 52930.891 25/06/19,21:45:01,13,08,1, 11.9,1,1, 11.924, 10455.481, 446.108, 52930.837 25/06/19,21:45:01,14,08,1, 11.9,1,1, 11.924, 10455.471, 446.088, 52930.845 25/06/19,21:45:01,15,08,1, 11.9,1,1, 11.924, 10455.523, 446.119, 52930.824 25/06/19,21:45:01,16,08,1, 11.9,1,1, 11.924, 10455.511, 446.073, 52930.761 25/06/19,21:45:01,17,08,1, 11.9,1,1, 11.924, 10455.514, 446.115, 52930.833 25/06/19,21:45:01,18,08,1, 11.9,1,1, 11.924, 10455.510, 446.074, 52930.762 25/06/19,21:45:01,19,08,1, 11.9,1,1, 11.924, 10455.541, 446.073, 52930.776 25/06/19,21:45:02,00,09,1, 11.9,1,1, 11.916, 10455.538, 446.073, 52930.776 25/06/19,21:45:02,01,09,1, 11.9,1,1, 11.916, 10455.577, 446.094, 52930.754 25/06/19,21:45:02,02,09,1, 11.9,1,1, 11.916, 10455.534, 446.024, 52930.745 25/06/19,21:45:02,03,09,1, 11.9,1,1, 11.916, 10455.578, 446.098, 52930.767 25/06/19,21:45:02,04,09,1, 11.9,1,1, 11.916, 10455.546, 446.028, 52930.722 25/06/19,21:45:02,05,09,1, 11.9,1,1, 11.916, 10455.599, 446.096, 52930.776 25/06/19,21:45:02,06,09,1, 11.9,1,1, 11.916, 10455.564, 446.030, 52930.742 25/06/19,21:45:02,07,09,1, 11.9,1,1, 11.916, 10455.597, 446.082, 52930.782 25/06/19,21:45:02,08,09,1, 11.9,1,1, 11.916, 10455.573, 446.004, 52930.701 25/06/19,21:45:02,09,09,1, 11.9,1,1, 11.916, 10455.635, 446.065, 52930.723 25/06/19,21:45:02,10,09,1, 11.9,1,1, 11.916, 10455.592, 445.982, 52930.732 25/06/19,21:45:02,11,09,1, 11.9,1,1, 11.916, 10455.640, 446.058, 52930.688 25/06/19,21:45:02,12,09,1, 11.9,1,1, 11.916, 10455.597, 445.987, 52930.635 25/06/19,21:45:02,13,09,1, 11.9,1,1, 11.916, 10455.660, 446.072, 52930.652 25/06/19,21:45:02,14,09,1, 11.9,1,1, 11.916, 10455.622, 445.958, 52930.676 25/06/19,21:45:02,15,09,1, 11.9,1,1, 11.916, 10455.657, 446.027, 52930.634 25/06/19,21:45:02,16,09,1, 11.9,1,1, 11.916, 10455.647, 445.950, 52930.610 25/06/19,21:45:02,17,09,1, 11.9,1,1, 11.916, 10455.670, 446.012, 52930.684 25/06/19,21:45:02,18,09,1, 11.9,1,1, 11.916, 10455.667, 445.947, 52930.562 25/06/19,21:45:02,19,09,1, 11.9,1,1, 11.916, 10455.673, 446.006, 52930.614 25/06/19,21:45:03,00,08,1, 11.9,1,1, 11.917, 10455.672, 446.006, 52930.614 25/06/19,21:45:03,01,08,1, 11.9,1,1, 11.917, 10455.703, 445.986, 52930.618 25/06/19,21:45:03,02,08,1, 11.9,1,1, 11.917, 10455.692, 445.950, 52930.516 25/06/19,21:45:03,03,08,1, 11.9,1,1, 11.917, 10455.728, 445.978, 52930.585 25/06/19,21:45:03,04,08,1, 11.9,1,1, 11.917, 10455.737, 445.943, 52930.574 25/06/19,21:45:03,05,08,1, 11.9,1,1, 11.917, 10455.715, 445.962, 52930.537 25/06/19,21:45:03,06,08,1, 11.9,1,1, 11.917, 10455.756, 445.919, 52930.619 25/06/19,21:45:03,07,08,1, 11.9,1,1, 11.917, 10455.772, 445.927, 52930.592 25/06/19,21:45:03,08,08,1, 11.9,1,1, 11.917, 10455.758, 445.934, 52930.590 25/06/19,21:45:03,09,08,1, 11.9,1,1, 11.917, 10455.774, 445.908, 52930.572 25/06/19,21:45:03,10,08,1, 11.9,1,1, 11.917, 10455.785, 445.924, 52930.641 25/06/19,21:45:03,11,08,1, 11.9,1,1, 11.917, 10455.800, 445.936, 52930.536 25/06/19,21:45:03,12,08,1, 11.9,1,1, 11.917, 10455.769, 445.912, 52930.500 25/06/19,21:45:03,13,08,1, 11.9,1,1, 11.917, 10455.817, 445.892, 52930.540 25/06/19,21:45:03,14,08,1, 11.9,1,1, 11.917, 10455.819, 445.931, 52930.535 25/06/19,21:45:03,15,08,1, 11.9,1,1, 11.917, 10455.826, 445.883, 52930.473 25/06/19,21:45:03,16,08,1, 11.9,1,1, 11.917, 10455.861, 445.948, 52930.574 25/06/19,21:45:03,17,08,1, 11.9,1,1, 11.917, 10455.831, 445.850, 52930.515 25/06/19,21:45:03,18,08,1, 11.9,1,1, 11.917, 10455.860, 445.899, 52930.506 25/06/19,21:45:03,19,08,1, 11.9,1,1, 11.917, 10455.860, 445.849, 52930.457 25/06/19,21:45:04,00,07,1, 11.9,1,1, 11.918, 10455.855, 445.849, 52930.457 25/06/19,21:45:04,01,07,1, 11.9,1,1, 11.918, 10455.838, 445.828, 52930.424 25/06/19,21:45:04,02,07,1, 11.9,1,1, 11.918, 10455.895, 445.885, 52930.488 25/06/19,21:45:04,03,07,1, 11.9,1,1, 11.918, 10455.847, 445.780, 52930.456 25/06/19,21:45:04,04,07,1, 11.9,1,1, 11.918, 10455.895, 445.889, 52930.485 25/06/19,21:45:04,05,07,1, 11.9,1,1, 11.918, 10455.864, 445.780, 52930.401 25/06/19,21:45:04,06,07,1, 11.9,1,1, 11.918, 10455.913, 445.898, 52930.555 25/06/19,21:45:04,07,07,1, 11.9,1,1, 11.918, 10455.877, 445.807, 52930.434 25/06/19,21:45:04,08,07,1, 11.9,1,1, 11.918, 10455.938, 445.861, 52930.433 25/06/19,21:45:04,09,07,1, 11.9,1,1, 11.918, 10455.888, 445.798, 52930.430 25/06/19,21:45:04,10,07,1, 11.9,1,1, 11.918, 10455.974, 445.851, 52930.453 25/06/19,21:45:04,11,07,1, 11.9,1,1, 11.918, 10455.919, 445.793, 52930.661 25/06/19,21:45:04,12,07,1, 11.9,1,1, 11.918, 10455.962, 445.839, 52930.521 25/06/19,21:45:04,13,07,1, 11.9,1,1, 11.918, 10455.963, 445.758, 52930.384 25/06/19,21:45:04,14,07,1, 11.9,1,1, 11.918, 10455.983, 445.831, 52930.483 25/06/19,21:45:04,15,07,1, 11.9,1,1, 11.918, 10455.967, 445.752, 52930.395 25/06/19,21:45:04,16,07,1, 11.9,1,1, 11.918, 10455.993, 445.818, 52930.392 25/06/19,21:45:04,17,07,1, 11.9,1,1, 11.918, 10456.001, 445.755, 52930.307 25/06/19,21:45:04,18,07,1, 11.9,1,1, 11.918, 10456.013, 445.824, 52930.396 25/06/19,21:45:04,19,07,1, 11.9,1,1, 11.918, 10455.994, 445.725, 52930.321 25/06/19,21:45:05,00,08,1, 12.0,1,1, 11.916, 10455.989, 445.725, 52930.321 25/06/19,21:45:05,01,08,1, 12.0,1,1, 11.916, 10456.030, 445.743, 52930.326 25/06/19,21:45:05,02,08,1, 12.0,1,1, 11.916, 10456.028, 445.761, 52930.395 25/06/19,21:45:05,03,08,1, 12.0,1,1, 11.916, 10456.038, 445.732, 52930.341 25/06/19,21:45:05,04,08,1, 12.0,1,1, 11.916, 10456.041, 445.754, 52930.383 25/06/19,21:45:05,05,08,1, 12.0,1,1, 11.916, 10456.060, 445.723, 52930.449 25/06/19,21:45:05,06,08,1, 12.0,1,1, 11.916, 10456.058, 445.702, 52930.331 25/06/19,21:45:05,07,08,1, 12.0,1,1, 11.916, 10456.065, 445.693, 52930.388 25/06/19,21:45:05,08,08,1, 12.0,1,1, 11.916, 10456.047, 445.711, 52930.345 25/06/19,21:45:05,09,08,1, 12.0,1,1, 11.916, 10456.111, 445.693, 52930.423 25/06/19,21:45:05,10,08,1, 12.0,1,1, 11.916, 10456.064, 445.687, 52930.407 25/06/19,21:45:05,11,08,1, 12.0,1,1, 11.916, 10456.102, 445.678, 52930.128 25/06/19,21:45:05,12,08,1, 12.0,1,1, 11.916, 10456.081, 445.668, 52930.294 25/06/19,21:45:05,13,08,1, 12.0,1,1, 11.916, 10456.098, 445.701, 52930.329 25/06/19,21:45:05,14,08,1, 12.0,1,1, 11.916, 10456.111, 445.643, 52930.246 25/06/19,21:45:05,15,08,1, 12.0,1,1, 11.916, 10456.153, 445.680, 52930.273 25/06/19,21:45:05,16,08,1, 12.0,1,1, 11.916, 10456.111, 445.644, 52930.325 25/06/19,21:45:05,17,08,1, 12.0,1,1, 11.916, 10456.142, 445.686, 52930.385 25/06/19,21:45:05,18,08,1, 12.0,1,1, 11.916, 10456.109, 445.611, 52930.250 25/06/19,21:45:05,19,08,1, 12.0,1,1, 11.916, 10456.162, 445.662, 52930.350 25/06/19,21:45:06,00,08,1, 11.9,1,1, 11.920, 10456.156, 445.662, 52930.350 25/06/19,21:45:06,01,08,1, 11.9,1,1, 11.920, 10456.209, 445.669, 52930.309 25/06/19,21:45:06,02,08,1, 11.9,1,1, 11.920, 10456.167, 445.585, 52930.203 25/06/19,21:45:06,03,08,1, 11.9,1,1, 11.920, 10456.224, 445.666, 52930.241 25/06/19,21:45:06,04,08,1, 11.9,1,1, 11.920, 10456.171, 445.555, 52930.152 25/06/19,21:45:06,05,08,1, 11.9,1,1, 11.920, 10456.217, 445.619, 52930.172 25/06/19,21:45:06,06,08,1, 11.9,1,1, 11.920, 10456.164, 445.554, 52930.207 25/06/19,21:45:06,07,08,1, 11.9,1,1, 11.920, 10456.234, 445.623, 52930.212 25/06/19,21:45:06,08,08,1, 11.9,1,1, 11.920, 10456.179, 445.545, 52930.199 25/06/19,21:45:06,09,08,1, 11.9,1,1, 11.920, 10456.249, 445.633, 52930.260 25/06/19,21:45:06,10,08,1, 11.9,1,1, 11.920, 10456.220, 445.529, 52930.177 25/06/19,21:45:06,11,08,1, 11.9,1,1, 11.920, 10456.256, 445.623, 52930.248 25/06/19,21:45:06,12,08,1, 11.9,1,1, 11.920, 10456.229, 445.536, 52930.138 25/06/19,21:45:06,13,08,1, 11.9,1,1, 11.920, 10456.287, 445.592, 52930.150 25/06/19,21:45:06,14,08,1, 11.9,1,1, 11.920, 10456.263, 445.517, 52930.180 25/06/19,21:45:06,15,08,1, 11.9,1,1, 11.920, 10456.284, 445.581, 52930.222 25/06/19,21:45:06,16,08,1, 11.9,1,1, 11.920, 10456.278, 445.522, 52930.128 25/06/19,21:45:06,17,08,1, 11.9,1,1, 11.920, 10456.321, 445.574, 52930.154 25/06/19,21:45:06,18,08,1, 11.9,1,1, 11.920, 10456.320, 445.515, 52930.093 25/06/19,21:45:06,19,08,1, 11.9,1,1, 11.920, 10456.362, 445.551, 52930.171 25/06/19,21:45:07,00,07,1, 11.9,1,1, 11.917, 10456.356, 445.551, 52930.171 25/06/19,21:45:07,01,07,1, 11.9,1,1, 11.917, 10456.330, 445.544, 52930.096 25/06/19,21:45:07,02,07,1, 11.9,1,1, 11.917, 10456.317, 445.501, 52930.097 25/06/19,21:45:07,03,07,1, 11.9,1,1, 11.917, 10456.320, 445.519, 52930.091 25/06/19,21:45:07,04,07,1, 11.9,1,1, 11.917, 10456.338, 445.504, 52930.129 25/06/19,21:45:07,05,07,1, 11.9,1,1, 11.917, 10456.345, 445.520, 52930.113 25/06/19,21:45:07,06,07,1, 11.9,1,1, 11.917, 10456.368, 445.494, 52930.151 25/06/19,21:45:07,07,07,1, 11.9,1,1, 11.917, 10456.365, 445.485, 52930.087 25/06/19,21:45:07,08,07,1, 11.9,1,1, 11.917, 10456.375, 445.487, 52930.143 25/06/19,21:45:07,09,07,1, 11.9,1,1, 11.917, 10456.393, 445.466, 52930.081 25/06/19,21:45:07,10,07,1, 11.9,1,1, 11.917, 10456.423, 445.484, 52930.113 25/06/19,21:45:07,11,07,1, 11.9,1,1, 11.917, 10456.361, 445.450, 52930.032 25/06/19,21:45:07,12,07,1, 11.9,1,1, 11.917, 10456.412, 445.480, 52930.060 25/06/19,21:45:07,13,07,1, 11.9,1,1, 11.917, 10456.388, 445.443, 52930.020 25/06/19,21:45:07,14,07,1, 11.9,1,1, 11.917, 10456.400, 445.493, 52930.067 25/06/19,21:45:07,15,07,1, 11.9,1,1, 11.917, 10456.419, 445.436, 52930.005 25/06/19,21:45:07,16,07,1, 11.9,1,1, 11.917, 10456.444, 445.470, 52930.046 25/06/19,21:45:07,17,07,1, 11.9,1,1, 11.917, 10456.404, 445.427, 52930.044 25/06/19,21:45:07,18,07,1, 11.9,1,1, 11.917, 10456.445, 445.462, 52930.028 25/06/19,21:45:07,19,07,1, 11.9,1,1, 11.917, 10456.442, 445.414, 52930.066 25/06/19,21:45:08,00,08,1, 11.9,1,1, 11.914, 10456.439, 445.414, 52930.066 25/06/19,21:45:08,01,08,1, 11.9,1,1, 11.914, 10456.442, 445.367, 52930.048 25/06/19,21:45:08,02,08,1, 11.9,1,1, 11.914, 10456.487, 445.449, 52930.035 25/06/19,21:45:08,03,08,1, 11.9,1,1, 11.914, 10456.455, 445.381, 52930.007 25/06/19,21:45:08,04,08,1, 11.9,1,1, 11.914, 10456.495, 445.465, 52929.999 25/06/19,21:45:08,05,08,1, 11.9,1,1, 11.914, 10456.486, 445.366, 52929.961 25/06/19,21:45:08,06,08,1, 11.9,1,1, 11.914, 10456.500, 445.429, 52930.007 25/06/19,21:45:08,07,08,1, 11.9,1,1, 11.914, 10456.469, 445.337, 52929.992 25/06/19,21:45:08,08,08,1, 11.9,1,1, 11.914, 10456.521, 445.426, 52929.999 25/06/19,21:45:08,09,08,1, 11.9,1,1, 11.914, 10456.479, 445.350, 52929.925 25/06/19,21:45:08,10,08,1, 11.9,1,1, 11.914, 10456.548, 445.424, 52930.063 25/06/19,21:45:08,11,08,1, 11.9,1,1, 11.914, 10456.500, 445.339, 52929.899 25/06/19,21:45:08,12,08,1, 11.9,1,1, 11.914, 10456.539, 445.418, 52930.014 25/06/19,21:45:08,13,08,1, 11.9,1,1, 11.914, 10456.542, 445.359, 52929.963 25/06/19,21:45:08,14,08,1, 11.9,1,1, 11.914, 10456.559, 445.392, 52929.982 25/06/19,21:45:08,15,08,1, 11.9,1,1, 11.914, 10456.563, 445.309, 52929.955 25/06/19,21:45:08,16,08,1, 11.9,1,1, 11.914, 10456.591, 445.402, 52929.994 25/06/19,21:45:08,17,08,1, 11.9,1,1, 11.914, 10456.569, 445.315, 52929.909 25/06/19,21:45:08,18,08,1, 11.9,1,1, 11.914, 10456.598, 445.395, 52929.994 25/06/19,21:45:08,19,08,1, 11.9,1,1, 11.914, 10456.561, 445.320, 52929.923 25/06/19,21:45:09,00,07,1, 11.9,1,1, 11.915, 10456.556, 445.320, 52929.923 25/06/19,21:45:09,01,07,1, 11.9,1,1, 11.915, 10456.576, 445.314, 52929.930 25/06/19,21:45:09,02,07,1, 11.9,1,1, 11.915, 10456.604, 445.367, 52929.987 25/06/19,21:45:09,03,07,1, 11.9,1,1, 11.915, 10456.594, 445.290, 52929.915 25/06/19,21:45:09,04,07,1, 11.9,1,1, 11.915, 10456.667, 445.356, 52929.981 25/06/19,21:45:09,05,07,1, 11.9,1,1, 11.915, 10456.614, 445.282, 52929.879 25/06/19,21:45:09,06,07,1, 11.9,1,1, 11.915, 10456.665, 445.351, 52929.877 25/06/19,21:45:09,07,07,1, 11.9,1,1, 11.915, 10456.656, 445.297, 52929.888 25/06/19,21:45:09,08,07,1, 11.9,1,1, 11.915, 10456.662, 445.336, 52929.900 25/06/19,21:45:09,09,07,1, 11.9,1,1, 11.915, 10456.666, 445.285, 52929.883 25/06/19,21:45:09,10,07,1, 11.9,1,1, 11.915, 10456.658, 445.317, 52929.909 25/06/19,21:45:09,11,07,1, 11.9,1,1, 11.915, 10456.666, 445.287, 52929.833 25/06/19,21:45:09,12,07,1, 11.9,1,1, 11.915, 10456.701, 445.326, 52929.864 25/06/19,21:45:09,13,07,1, 11.9,1,1, 11.915, 10456.680, 445.310, 52929.865 25/06/19,21:45:09,14,07,1, 11.9,1,1, 11.915, 10456.686, 445.283, 52929.852 25/06/19,21:45:09,15,07,1, 11.9,1,1, 11.915, 10456.704, 445.287, 52929.882 25/06/19,21:45:09,16,07,1, 11.9,1,1, 11.915, 10456.695, 445.282, 52929.864 25/06/19,21:45:09,17,07,1, 11.9,1,1, 11.915, 10456.714, 445.271, 52929.845 25/06/19,21:45:09,18,07,1, 11.9,1,1, 11.915, 10456.746, 445.279, 52929.862 25/06/19,21:45:09,19,07,1, 11.9,1,1, 11.915, 10456.726, 445.267, 52929.826 25/06/19,21:45:10,00,07,1, 11.9,1,1, 11.914, 10456.723, 445.267, 52929.826 25/06/19,21:45:10,01,07,1, 11.9,1,1, 11.914, 10456.765, 445.264, 52929.790 25/06/19,21:45:10,02,07,1, 11.9,1,1, 11.914, 10456.768, 445.232, 52929.772 25/06/19,21:45:10,03,07,1, 11.9,1,1, 11.914, 10456.768, 445.264, 52929.866 25/06/19,21:45:10,04,07,1, 11.9,1,1, 11.914, 10456.764, 445.216, 52929.737 25/06/19,21:45:10,05,07,1, 11.9,1,1, 11.914, 10456.796, 445.270, 52929.795 25/06/19,21:45:10,06,07,1, 11.9,1,1, 11.914, 10456.772, 445.215, 52929.791 25/06/19,21:45:10,07,07,1, 11.9,1,1, 11.914, 10456.800, 445.260, 52929.826 25/06/19,21:45:10,08,07,1, 11.9,1,1, 11.914, 10456.790, 445.204, 52929.792 25/06/19,21:45:10,09,07,1, 11.9,1,1, 11.914, 10456.817, 445.239, 52929.806 25/06/19,21:45:10,10,07,1, 11.9,1,1, 11.914, 10456.781, 445.158, 52929.783 25/06/19,21:45:10,11,07,1, 11.9,1,1, 11.914, 10456.830, 445.248, 52929.856 25/06/19,21:45:10,12,07,1, 11.9,1,1, 11.914, 10456.807, 445.181, 52929.769 25/06/19,21:45:10,13,07,1, 11.9,1,1, 11.914, 10456.867, 445.259, 52929.809 25/06/19,21:45:10,14,07,1, 11.9,1,1, 11.914, 10456.841, 445.197, 52929.764 25/06/19,21:45:10,15,07,1, 11.9,1,1, 11.914, 10456.856, 445.253, 52929.769 25/06/19,21:45:10,16,07,1, 11.9,1,1, 11.914, 10456.842, 445.169, 52929.672 25/06/19,21:45:10,17,07,1, 11.9,1,1, 11.914, 10456.883, 445.242, 52929.833 25/06/19,21:45:10,18,07,1, 11.9,1,1, 11.914, 10456.847, 445.170, 52929.661 25/06/19,21:45:10,19,07,1, 11.9,1,1, 11.914, 10456.922, 445.235, 52929.726 25/06/19,21:45:11,00,08,1, 11.9,1,1, 11.917, 10456.915, 445.235, 52929.726 25/06/19,21:45:11,01,08,1, 11.9,1,1, 11.917, 10456.923, 445.235, 52929.733 25/06/19,21:45:11,02,08,1, 11.9,1,1, 11.917, 10456.881, 445.113, 52929.648 25/06/19,21:45:11,03,08,1, 11.9,1,1, 11.917, 10456.934, 445.209, 52929.697 25/06/19,21:45:11,04,08,1, 11.9,1,1, 11.917, 10456.891, 445.130, 52929.697 25/06/19,21:45:11,05,08,1, 11.9,1,1, 11.917, 10456.932, 445.214, 52929.751 25/06/19,21:45:11,06,08,1, 11.9,1,1, 11.917, 10456.937, 445.117, 52929.751 25/06/19,21:45:11,07,08,1, 11.9,1,1, 11.917, 10456.953, 445.221, 52929.733 25/06/19,21:45:11,08,08,1, 11.9,1,1, 11.917, 10456.927, 445.103, 52929.697 25/06/19,21:45:11,09,08,1, 11.9,1,1, 11.917, 10456.948, 445.183, 52929.783 25/06/19,21:45:11,10,08,1, 11.9,1,1, 11.917, 10456.942, 445.111, 52929.583 25/06/19,21:45:11,11,08,1, 11.9,1,1, 11.917, 10456.969, 445.181, 52929.722 25/06/19,21:45:11,12,08,1, 11.9,1,1, 11.917, 10456.937, 445.112, 52929.615 25/06/19,21:45:11,13,08,1, 11.9,1,1, 11.917, 10456.979, 445.168, 52929.738 25/06/19,21:45:11,14,08,1, 11.9,1,1, 11.917, 10457.000, 445.105, 52929.686 25/06/19,21:45:11,15,08,1, 11.9,1,1, 11.917, 10457.018, 445.163, 52929.716 25/06/19,21:45:11,16,08,1, 11.9,1,1, 11.917, 10457.006, 445.090, 52929.641 25/06/19,21:45:11,17,08,1, 11.9,1,1, 11.917, 10457.039, 445.157, 52929.671 25/06/19,21:45:11,18,08,1, 11.9,1,1, 11.917, 10457.036, 445.106, 52929.687 25/06/19,21:45:11,19,08,1, 11.9,1,1, 11.917, 10457.043, 445.158, 52929.645 25/06/19,21:45:12,00,08,1, 11.9,1,1, 11.916, 10457.040, 445.158, 52929.645 25/06/19,21:45:12,01,08,1, 11.9,1,1, 11.916, 10457.057, 445.147, 52929.628 25/06/19,21:45:12,02,08,1, 11.9,1,1, 11.916, 10457.051, 445.111, 52929.618 25/06/19,21:45:12,03,08,1, 11.9,1,1, 11.916, 10457.059, 445.147, 52929.653 25/06/19,21:45:12,04,08,1, 11.9,1,1, 11.916, 10457.106, 445.091, 52929.633 25/06/19,21:45:12,05,08,1, 11.9,1,1, 11.916, 10457.079, 445.111, 52929.621 25/06/19,21:45:12,06,08,1, 11.9,1,1, 11.916, 10457.110, 445.126, 52929.630 25/06/19,21:45:12,07,08,1, 11.9,1,1, 11.916, 10457.113, 445.103, 52929.547 25/06/19,21:45:12,08,08,1, 11.9,1,1, 11.916, 10457.117, 445.112, 52929.593 25/06/19,21:45:12,09,08,1, 11.9,1,1, 11.916, 10457.129, 445.093, 52929.623 25/06/19,21:45:12,10,08,1, 11.9,1,1, 11.916, 10457.139, 445.093, 52929.622 25/06/19,21:45:12,11,08,1, 11.9,1,1, 11.916, 10457.124, 445.075, 52929.628 25/06/19,21:45:12,12,08,1, 11.9,1,1, 11.916, 10457.168, 445.099, 52929.624 25/06/19,21:45:12,13,08,1, 11.9,1,1, 11.916, 10457.159, 445.063, 52929.503 25/06/19,21:45:12,14,08,1, 11.9,1,1, 11.916, 10457.186, 445.117, 52929.621 25/06/19,21:45:12,15,08,1, 11.9,1,1, 11.916, 10457.167, 445.071, 52929.601 25/06/19,21:45:12,16,08,1, 11.9,1,1, 11.916, 10457.178, 445.097, 52929.564 25/06/19,21:45:12,17,08,1, 11.9,1,1, 11.916, 10457.166, 445.042, 52929.502 25/06/19,21:45:12,18,08,1, 11.9,1,1, 11.916, 10457.194, 445.105, 52929.512 25/06/19,21:45:12,19,08,1, 11.9,1,1, 11.916, 10457.192, 445.042, 52929.532 25/06/19,21:45:13,00,08,1, 11.9,1,1, 11.918, 10457.190, 445.042, 52929.532 25/06/19,21:45:13,01,08,1, 11.9,1,1, 11.918, 10457.204, 445.047, 52929.556 25/06/19,21:45:13,02,08,1, 11.9,1,1, 11.918, 10457.239, 445.079, 52929.582 25/06/19,21:45:13,03,08,1, 11.9,1,1, 11.918, 10457.221, 445.006, 52929.560 25/06/19,21:45:13,04,08,1, 11.9,1,1, 11.918, 10457.263, 445.094, 52929.519 25/06/19,21:45:13,05,08,1, 11.9,1,1, 11.918, 10457.228, 444.999, 52929.481 25/06/19,21:45:13,06,08,1, 11.9,1,1, 11.918, 10457.261, 445.096, 52929.589 25/06/19,21:45:13,07,08,1, 11.9,1,1, 11.918, 10457.258, 445.016, 52929.424 25/06/19,21:45:13,08,08,1, 11.9,1,1, 11.918, 10457.274, 445.083, 52929.494 25/06/19,21:45:13,09,08,1, 11.9,1,1, 11.918, 10457.240, 444.964, 52929.416 25/06/19,21:45:13,10,08,1, 11.9,1,1, 11.918, 10457.313, 445.080, 52929.527 25/06/19,21:45:13,11,08,1, 11.9,1,1, 11.918, 10457.264, 445.006, 52929.476 25/06/19,21:45:13,12,08,1, 11.9,1,1, 11.918, 10457.306, 445.063, 52929.541 25/06/19,21:45:13,13,08,1, 11.9,1,1, 11.918, 10457.295, 444.971, 52929.426 25/06/19,21:45:13,14,08,1, 11.9,1,1, 11.918, 10457.335, 445.051, 52929.511 25/06/19,21:45:13,15,08,1, 11.9,1,1, 11.918, 10457.326, 444.984, 52929.418 25/06/19,21:45:13,16,08,1, 11.9,1,1, 11.918, 10457.346, 445.033, 52929.474 25/06/19,21:45:13,17,08,1, 11.9,1,1, 11.918, 10457.288, 444.975, 52929.388 25/06/19,21:45:13,18,08,1, 11.9,1,1, 11.918, 10457.338, 445.021, 52929.456 25/06/19,21:45:13,19,08,1, 11.9,1,1, 11.918, 10457.320, 444.980, 52929.432 25/06/19,21:45:14,00,07,1, 11.9,1,1, 11.913, 10457.315, 444.980, 52929.432 25/06/19,21:45:14,01,07,1, 11.9,1,1, 11.913, 10457.332, 444.976, 52929.425 25/06/19,21:45:14,02,07,1, 11.9,1,1, 11.913, 10457.352, 445.006, 52929.479 25/06/19,21:45:14,03,07,1, 11.9,1,1, 11.913, 10457.355, 444.974, 52929.440 25/06/19,21:45:14,04,07,1, 11.9,1,1, 11.913, 10457.359, 445.008, 52929.408 25/06/19,21:45:14,05,07,1, 11.9,1,1, 11.913, 10457.395, 444.986, 52929.372 25/06/19,21:45:14,06,07,1, 11.9,1,1, 11.913, 10457.389, 444.997, 52929.419 25/06/19,21:45:14,07,07,1, 11.9,1,1, 11.913, 10457.419, 444.994, 52929.422 25/06/19,21:45:14,08,07,1, 11.9,1,1, 11.913, 10457.428, 444.987, 52929.344 25/06/19,21:45:14,09,07,1, 11.9,1,1, 11.913, 10457.443, 444.956, 52929.406 25/06/19,21:45:14,10,07,1, 11.9,1,1, 11.913, 10457.446, 444.952, 52929.366 25/06/19,21:45:14,11,07,1, 11.9,1,1, 11.913, 10457.455, 444.946, 52929.308 25/06/19,21:45:14,12,07,1, 11.9,1,1, 11.913, 10457.422, 444.910, 52929.296 25/06/19,21:45:14,13,07,1, 11.9,1,1, 11.913, 10457.466, 444.919, 52929.308 25/06/19,21:45:14,14,07,1, 11.9,1,1, 11.913, 10457.445, 444.904, 52929.310 25/06/19,21:45:14,15,07,1, 11.9,1,1, 11.913, 10457.451, 444.925, 52929.370 25/06/19,21:45:14,16,07,1, 11.9,1,1, 11.913, 10457.459, 444.891, 52929.290 25/06/19,21:45:14,17,07,1, 11.9,1,1, 11.913, 10457.476, 444.922, 52929.330 25/06/19,21:45:14,18,07,1, 11.9,1,1, 11.913, 10457.485, 444.889, 52929.311 25/06/19,21:45:14,19,07,1, 11.9,1,1, 11.913, 10457.498, 444.955, 52929.281 25/06/19,21:45:15,00,07,1, 11.9,1,1, 11.917, 10457.491, 444.955, 52929.281 25/06/19,21:45:15,01,07,1, 11.9,1,1, 11.917, 10457.526, 444.945, 52929.326 25/06/19,21:45:15,02,07,1, 11.9,1,1, 11.917, 10457.509, 444.876, 52929.273 25/06/19,21:45:15,03,07,1, 11.9,1,1, 11.917, 10457.549, 444.945, 52929.342 25/06/19,21:45:15,04,07,1, 11.9,1,1, 11.917, 10457.526, 444.856, 52929.219 25/06/19,21:45:15,05,07,1, 11.9,1,1, 11.917, 10457.546, 444.906, 52929.319 25/06/19,21:45:15,06,07,1, 11.9,1,1, 11.917, 10457.530, 444.825, 52929.267 25/06/19,21:45:15,07,07,1, 11.9,1,1, 11.917, 10457.575, 444.914, 52929.270 25/06/19,21:45:15,08,07,1, 11.9,1,1, 11.917, 10457.584, 444.817, 52929.258 25/06/19,21:45:15,09,07,1, 11.9,1,1, 11.917, 10457.580, 444.922, 52929.275 25/06/19,21:45:15,10,07,1, 11.9,1,1, 11.917, 10457.578, 444.812, 52929.223 25/06/19,21:45:15,11,07,1, 11.9,1,1, 11.917, 10457.603, 444.863, 52929.260 25/06/19,21:45:15,12,07,1, 11.9,1,1, 11.917, 10457.581, 444.823, 52929.257 25/06/19,21:45:15,13,07,1, 11.9,1,1, 11.917, 10457.652, 444.896, 52929.222 25/06/19,21:45:15,14,07,1, 11.9,1,1, 11.917, 10457.593, 444.811, 52929.246 25/06/19,21:45:15,15,07,1, 11.9,1,1, 11.917, 10457.636, 444.902, 52929.182 25/06/19,21:45:15,16,07,1, 11.9,1,1, 11.917, 10457.633, 444.798, 52929.127 25/06/19,21:45:15,17,07,1, 11.9,1,1, 11.917, 10457.657, 444.873, 52929.244 25/06/19,21:45:15,18,07,1, 11.9,1,1, 11.917, 10457.628, 444.764, 52929.130 25/06/19,21:45:15,19,07,1, 11.9,1,1, 11.917, 10457.650, 444.874, 52929.244 25/06/19,21:45:16,00,07,1, 11.9,1,1, 11.915, 10457.649, 444.874, 52929.244 25/06/19,21:45:16,01,07,1, 11.9,1,1, 11.915, 10457.690, 444.822, 52929.231 25/06/19,21:45:16,02,07,1, 11.9,1,1, 11.915, 10457.653, 444.791, 52929.130 25/06/19,21:45:16,03,07,1, 11.9,1,1, 11.915, 10457.690, 444.823, 52929.188 25/06/19,21:45:16,04,07,1, 11.9,1,1, 11.915, 10457.672, 444.775, 52929.187 25/06/19,21:45:16,05,07,1, 11.9,1,1, 11.915, 10457.701, 444.801, 52929.110 25/06/19,21:45:16,06,07,1, 11.9,1,1, 11.915, 10457.700, 444.813, 52929.153 25/06/19,21:45:16,07,07,1, 11.9,1,1, 11.915, 10457.717, 444.786, 52929.147 25/06/19,21:45:16,08,07,1, 11.9,1,1, 11.915, 10457.723, 444.780, 52929.115 25/06/19,21:45:16,09,07,1, 11.9,1,1, 11.915, 10457.734, 444.769, 52929.116 25/06/19,21:45:16,10,07,1, 11.9,1,1, 11.915, 10457.757, 444.774, 52929.071 25/06/19,21:45:16,11,07,1, 11.9,1,1, 11.915, 10457.767, 444.780, 52929.110 25/06/19,21:45:16,12,07,1, 11.9,1,1, 11.915, 10457.777, 444.779, 52929.025 25/06/19,21:45:16,13,07,1, 11.9,1,1, 11.915, 10457.789, 444.783, 52929.061 25/06/19,21:45:16,14,07,1, 11.9,1,1, 11.915, 10457.773, 444.776, 52929.151 25/06/19,21:45:16,15,07,1, 11.9,1,1, 11.915, 10457.778, 444.717, 52929.095 25/06/19,21:45:16,16,07,1, 11.9,1,1, 11.915, 10457.818, 444.775, 52929.093 25/06/19,21:45:16,17,07,1, 11.9,1,1, 11.915, 10457.804, 444.760, 52929.037 25/06/19,21:45:16,18,07,1, 11.9,1,1, 11.915, 10457.803, 444.758, 52929.045 25/06/19,21:45:16,19,07,1, 11.9,1,1, 11.915, 10457.807, 444.725, 52929.080 25/06/19,21:45:17,00,08,1, 11.9,1,1, 11.914, 10457.799, 444.725, 52929.080 25/06/19,21:45:17,01,08,1, 11.9,1,1, 11.914, 10457.816, 444.689, 52929.071 25/06/19,21:45:17,02,08,1, 11.9,1,1, 11.914, 10457.831, 444.772, 52929.159 25/06/19,21:45:17,03,08,1, 11.9,1,1, 11.914, 10457.810, 444.693, 52929.031 25/06/19,21:45:17,04,08,1, 11.9,1,1, 11.914, 10457.860, 444.771, 52929.114 25/06/19,21:45:17,05,08,1, 11.9,1,1, 11.914, 10457.847, 444.679, 52928.977 25/06/19,21:45:17,06,08,1, 11.9,1,1, 11.914, 10457.891, 444.734, 52929.044 25/06/19,21:45:17,07,08,1, 11.9,1,1, 11.914, 10457.844, 444.660, 52928.937 25/06/19,21:45:17,08,08,1, 11.9,1,1, 11.914, 10457.898, 444.770, 52929.019 25/06/19,21:45:17,09,08,1, 11.9,1,1, 11.914, 10457.852, 444.676, 52928.947 25/06/19,21:45:17,10,08,1, 11.9,1,1, 11.914, 10457.914, 444.753, 52929.002 25/06/19,21:45:17,11,08,1, 11.9,1,1, 11.914, 10457.879, 444.675, 52929.006 25/06/19,21:45:17,12,08,1, 11.9,1,1, 11.914, 10457.904, 444.732, 52929.100 25/06/19,21:45:17,13,08,1, 11.9,1,1, 11.914, 10457.912, 444.657, 52928.957 25/06/19,21:45:17,14,08,1, 11.9,1,1, 11.914, 10457.930, 444.696, 52928.985 25/06/19,21:45:17,15,08,1, 11.9,1,1, 11.914, 10457.920, 444.656, 52929.000 25/06/19,21:45:17,16,08,1, 11.9,1,1, 11.914, 10457.949, 444.730, 52928.955 25/06/19,21:45:17,17,08,1, 11.9,1,1, 11.914, 10457.938, 444.640, 52928.936 25/06/19,21:45:17,18,08,1, 11.9,1,1, 11.914, 10457.951, 444.717, 52928.996 25/06/19,21:45:17,19,08,1, 11.9,1,1, 11.914, 10457.933, 444.644, 52928.911 25/06/19,21:45:18,00,09,1, 11.9,1,1, 11.921, 10457.925, 444.644, 52928.911 25/06/19,21:45:18,01,09,1, 11.9,1,1, 11.921, 10457.971, 444.635, 52928.909 25/06/19,21:45:18,02,09,1, 11.9,1,1, 11.921, 10458.005, 444.708, 52928.956 25/06/19,21:45:18,03,09,1, 11.9,1,1, 11.921, 10457.974, 444.642, 52928.894 25/06/19,21:45:18,04,09,1, 11.9,1,1, 11.921, 10458.015, 444.692, 52928.930 25/06/19,21:45:18,05,09,1, 11.9,1,1, 11.921, 10457.993, 444.625, 52928.886 25/06/19,21:45:18,06,09,1, 11.9,1,1, 11.921, 10458.040, 444.661, 52928.889 25/06/19,21:45:18,07,09,1, 11.9,1,1, 11.921, 10458.030, 444.636, 52928.897 25/06/19,21:45:18,08,09,1, 11.9,1,1, 11.921, 10458.024, 444.674, 52928.870 25/06/19,21:45:18,09,09,1, 11.9,1,1, 11.921, 10458.034, 444.606, 52928.860 25/06/19,21:45:18,10,09,1, 11.9,1,1, 11.921, 10458.054, 444.662, 52928.836 25/06/19,21:45:18,11,09,1, 11.9,1,1, 11.921, 10458.055, 444.646, 52928.912 25/06/19,21:45:18,12,09,1, 11.9,1,1, 11.921, 10458.036, 444.626, 52928.784 25/06/19,21:45:18,13,09,1, 11.9,1,1, 11.921, 10458.070, 444.632, 52928.887 25/06/19,21:45:18,14,09,1, 11.9,1,1, 11.921, 10458.074, 444.620, 52928.830 25/06/19,21:45:18,15,09,1, 11.9,1,1, 11.921, 10458.074, 444.627, 52928.869 25/06/19,21:45:18,16,09,1, 11.9,1,1, 11.921, 10458.106, 444.615, 52928.872 25/06/19,21:45:18,17,09,1, 11.9,1,1, 11.921, 10458.113, 444.657, 52928.897 25/06/19,21:45:18,18,09,1, 11.9,1,1, 11.921, 10458.107, 444.618, 52928.815 25/06/19,21:45:18,19,09,1, 11.9,1,1, 11.921, 10458.115, 444.623, 52928.859 25/06/19,21:45:19,00,08,1, 11.9,1,1, 11.916, 10458.108, 444.623, 52928.859 25/06/19,21:45:19,01,08,1, 11.9,1,1, 11.916, 10458.134, 444.650, 52928.857 25/06/19,21:45:19,02,08,1, 11.9,1,1, 11.916, 10458.142, 444.570, 52928.761 25/06/19,21:45:19,03,08,1, 11.9,1,1, 11.916, 10458.157, 444.626, 52928.793 25/06/19,21:45:19,04,08,1, 11.9,1,1, 11.916, 10458.158, 444.599, 52928.729 25/06/19,21:45:19,05,08,1, 11.9,1,1, 11.916, 10458.190, 444.628, 52928.787 25/06/19,21:45:19,06,08,1, 11.9,1,1, 11.916, 10458.144, 444.576, 52928.797 25/06/19,21:45:19,07,08,1, 11.9,1,1, 11.916, 10458.196, 444.618, 52928.764 25/06/19,21:45:19,08,08,1, 11.9,1,1, 11.916, 10458.188, 444.544, 52928.741 25/06/19,21:45:19,09,08,1, 11.9,1,1, 11.916, 10458.232, 444.606, 52928.843 25/06/19,21:45:19,10,08,1, 11.9,1,1, 11.916, 10458.164, 444.537, 52928.764 25/06/19,21:45:19,11,08,1, 11.9,1,1, 11.916, 10458.226, 444.610, 52928.813 25/06/19,21:45:19,12,08,1, 11.9,1,1, 11.916, 10458.174, 444.512, 52928.713 25/06/19,21:45:19,13,08,1, 11.9,1,1, 11.916, 10458.213, 444.582, 52928.815 25/06/19,21:45:19,14,08,1, 11.9,1,1, 11.916, 10458.202, 444.501, 52928.658 25/06/19,21:45:19,15,08,1, 11.9,1,1, 11.916, 10458.263, 444.596, 52928.777 25/06/19,21:45:19,16,08,1, 11.9,1,1, 11.916, 10458.218, 444.533, 52928.707 25/06/19,21:45:19,17,08,1, 11.9,1,1, 11.916, 10458.246, 444.613, 52928.699 25/06/19,21:45:19,18,08,1, 11.9,1,1, 11.916, 10458.221, 444.533, 52928.663 25/06/19,21:45:19,19,08,1, 11.9,1,1, 11.916, 10458.254, 444.591, 52928.690 25/06/19,21:45:20,00,08,1, 12.0,1,1, 11.917, 10458.250, 444.591, 52928.690 25/06/19,21:45:20,01,08,1, 12.0,1,1, 11.917, 10458.285, 444.586, 52928.760 25/06/19,21:45:20,02,08,1, 12.0,1,1, 11.917, 10458.267, 444.521, 52928.636 25/06/19,21:45:20,03,08,1, 12.0,1,1, 11.917, 10458.296, 444.582, 52928.729 25/06/19,21:45:20,04,08,1, 12.0,1,1, 11.917, 10458.283, 444.497, 52928.702 25/06/19,21:45:20,05,08,1, 12.0,1,1, 11.917, 10458.313, 444.571, 52928.724 25/06/19,21:45:20,06,08,1, 12.0,1,1, 11.917, 10458.271, 444.511, 52928.630 25/06/19,21:45:20,07,08,1, 12.0,1,1, 11.917, 10458.304, 444.593, 52928.705 25/06/19,21:45:20,08,08,1, 12.0,1,1, 11.917, 10458.296, 444.528, 52928.620 25/06/19,21:45:20,09,08,1, 12.0,1,1, 11.917, 10458.323, 444.575, 52928.685 25/06/19,21:45:20,10,08,1, 12.0,1,1, 11.917, 10458.336, 444.530, 52928.590 25/06/19,21:45:20,11,08,1, 12.0,1,1, 11.917, 10458.338, 444.583, 52928.714 25/06/19,21:45:20,12,08,1, 12.0,1,1, 11.917, 10458.316, 444.504, 52928.606 25/06/19,21:45:20,13,08,1, 12.0,1,1, 11.917, 10458.353, 444.580, 52928.687 25/06/19,21:45:20,14,08,1, 12.0,1,1, 11.917, 10458.327, 444.490, 52928.586 25/06/19,21:45:20,15,08,1, 12.0,1,1, 11.917, 10458.365, 444.553, 52928.657 25/06/19,21:45:20,16,08,1, 12.0,1,1, 11.917, 10458.370, 444.486, 52928.546 25/06/19,21:45:20,17,08,1, 12.0,1,1, 11.917, 10458.381, 444.542, 52928.617 25/06/19,21:45:20,18,08,1, 12.0,1,1, 11.917, 10458.381, 444.480, 52928.561 25/06/19,21:45:20,19,08,1, 12.0,1,1, 11.917, 10458.378, 444.549, 52928.632 25/06/19,21:45:21,00,09,1, 11.9,1,1, 11.915, 10458.375, 444.549, 52928.632 25/06/19,21:45:21,01,09,1, 11.9,1,1, 11.915, 10458.415, 444.491, 52928.570 25/06/19,21:45:21,02,09,1, 11.9,1,1, 11.915, 10458.406, 444.507, 52928.575 25/06/19,21:45:21,03,09,1, 11.9,1,1, 11.915, 10458.423, 444.485, 52928.603 25/06/19,21:45:21,04,09,1, 11.9,1,1, 11.915, 10458.406, 444.486, 52928.555 25/06/19,21:45:21,05,09,1, 11.9,1,1, 11.915, 10458.427, 444.481, 52928.522 25/06/19,21:45:21,06,09,1, 11.9,1,1, 11.915, 10458.420, 444.476, 52928.472 25/06/19,21:45:21,07,09,1, 11.9,1,1, 11.915, 10458.458, 444.476, 52928.545 25/06/19,21:45:21,08,09,1, 11.9,1,1, 11.915, 10458.439, 444.493, 52928.558 25/06/19,21:45:21,09,09,1, 11.9,1,1, 11.915, 10458.426, 444.464, 52928.537 25/06/19,21:45:21,10,09,1, 11.9,1,1, 11.915, 10458.437, 444.496, 52928.578 25/06/19,21:45:21,11,09,1, 11.9,1,1, 11.915, 10458.451, 444.449, 52928.480 25/06/19,21:45:21,12,09,1, 11.9,1,1, 11.915, 10458.457, 444.475, 52928.480 25/06/19,21:45:21,13,09,1, 11.9,1,1, 11.915, 10458.474, 444.456, 52928.456 25/06/19,21:45:21,14,09,1, 11.9,1,1, 11.915, 10458.502, 444.494, 52928.577 25/06/19,21:45:21,15,09,1, 11.9,1,1, 11.915, 10458.468, 444.437, 52928.540 25/06/19,21:45:21,16,09,1, 11.9,1,1, 11.915, 10458.517, 444.493, 52928.507 25/06/19,21:45:21,17,09,1, 11.9,1,1, 11.915, 10458.482, 444.413, 52928.461 25/06/19,21:45:21,18,09,1, 11.9,1,1, 11.915, 10458.535, 444.483, 52928.499 25/06/19,21:45:21,19,09,1, 11.9,1,1, 11.915, 10458.501, 444.400, 52928.436 25/06/19,21:45:22,00,09,1, 11.9,1,1, 11.917, 10458.500, 444.400, 52928.436 25/06/19,21:45:22,01,09,1, 11.9,1,1, 11.917, 10458.489, 444.378, 52928.414 25/06/19,21:45:22,02,09,1, 11.9,1,1, 11.917, 10458.561, 444.456, 52928.487 25/06/19,21:45:22,03,09,1, 11.9,1,1, 11.917, 10458.506, 444.370, 52928.431 25/06/19,21:45:22,04,09,1, 11.9,1,1, 11.917, 10458.570, 444.460, 52928.520 25/06/19,21:45:22,05,09,1, 11.9,1,1, 11.917, 10458.548, 444.379, 52928.441 25/06/19,21:45:22,06,09,1, 11.9,1,1, 11.917, 10458.599, 444.460, 52928.468 25/06/19,21:45:22,07,09,1, 11.9,1,1, 11.917, 10458.576, 444.383, 52928.408 25/06/19,21:45:22,08,09,1, 11.9,1,1, 11.917, 10458.586, 444.461, 52928.427 25/06/19,21:45:22,09,09,1, 11.9,1,1, 11.917, 10458.567, 444.386, 52928.442 25/06/19,21:45:22,10,09,1, 11.9,1,1, 11.917, 10458.597, 444.459, 52928.374 25/06/19,21:45:22,11,09,1, 11.9,1,1, 11.917, 10458.559, 444.387, 52928.467 25/06/19,21:45:22,12,09,1, 11.9,1,1, 11.917, 10458.585, 444.473, 52928.448 25/06/19,21:45:22,13,09,1, 11.9,1,1, 11.917, 10458.613, 444.392, 52928.405 25/06/19,21:45:22,14,09,1, 11.9,1,1, 11.917, 10458.615, 444.423, 52928.445 25/06/19,21:45:22,15,09,1, 11.9,1,1, 11.917, 10458.596, 444.397, 52928.348 25/06/19,21:45:22,16,09,1, 11.9,1,1, 11.917, 10458.651, 444.434, 52928.422 25/06/19,21:45:22,17,09,1, 11.9,1,1, 11.917, 10458.622, 444.368, 52928.367 25/06/19,21:45:22,18,09,1, 11.9,1,1, 11.917, 10458.646, 444.419, 52928.373 25/06/19,21:45:22,19,09,1, 11.9,1,1, 11.917, 10458.650, 444.386, 52928.351 25/06/19,21:45:23,00,08,1, 12.0,1,1, 11.913, 10458.642, 444.386, 52928.351 25/06/19,21:45:23,01,08,1, 12.0,1,1, 11.913, 10458.639, 444.390, 52928.408 25/06/19,21:45:23,02,08,1, 12.0,1,1, 11.913, 10458.677, 444.370, 52928.378 25/06/19,21:45:23,03,08,1, 12.0,1,1, 11.913, 10458.670, 444.392, 52928.399 25/06/19,21:45:23,04,08,1, 12.0,1,1, 11.913, 10458.664, 444.377, 52928.391 25/06/19,21:45:23,05,08,1, 12.0,1,1, 11.913, 10458.690, 444.354, 52928.383 25/06/19,21:45:23,06,08,1, 12.0,1,1, 11.913, 10458.690, 444.323, 52928.328 25/06/19,21:45:23,07,08,1, 12.0,1,1, 11.913, 10458.709, 444.368, 52928.370 25/06/19,21:45:23,08,08,1, 12.0,1,1, 11.913, 10458.678, 444.354, 52928.330 25/06/19,21:45:23,09,08,1, 12.0,1,1, 11.913, 10458.729, 444.396, 52928.370 25/06/19,21:45:23,10,08,1, 12.0,1,1, 11.913, 10458.699, 444.364, 52928.293 25/06/19,21:45:23,11,08,1, 12.0,1,1, 11.913, 10458.730, 444.366, 52928.369 25/06/19,21:45:23,12,08,1, 12.0,1,1, 11.913, 10458.711, 444.333, 52928.344 25/06/19,21:45:23,13,08,1, 12.0,1,1, 11.913, 10458.759, 444.380, 52928.359 25/06/19,21:45:23,14,08,1, 12.0,1,1, 11.913, 10458.710, 444.313, 52928.307 25/06/19,21:45:23,15,08,1, 12.0,1,1, 11.913, 10458.769, 444.371, 52928.354 25/06/19,21:45:23,16,08,1, 12.0,1,1, 11.913, 10458.752, 444.307, 52928.231 25/06/19,21:45:23,17,08,1, 12.0,1,1, 11.913, 10458.778, 444.378, 52928.295 25/06/19,21:45:23,18,08,1, 12.0,1,1, 11.913, 10458.734, 444.301, 52928.288 25/06/19,21:45:23,19,08,1, 12.0,1,1, 11.913, 10458.787, 444.395, 52928.315 25/06/19,21:45:24,00,08,1, 11.9,1,1, 11.913, 10458.784, 444.395, 52928.315 25/06/19,21:45:24,01,08,1, 11.9,1,1, 11.913, 10458.801, 444.359, 52928.263 25/06/19,21:45:24,02,08,1, 11.9,1,1, 11.913, 10458.785, 444.277, 52928.221 25/06/19,21:45:24,03,08,1, 11.9,1,1, 11.913, 10458.792, 444.349, 52928.286 25/06/19,21:45:24,04,08,1, 11.9,1,1, 11.913, 10458.775, 444.267, 52928.227 25/06/19,21:45:24,05,08,1, 11.9,1,1, 11.913, 10458.787, 444.330, 52928.289 25/06/19,21:45:24,06,08,1, 11.9,1,1, 11.913, 10458.794, 444.276, 52928.183 25/06/19,21:45:24,07,08,1, 11.9,1,1, 11.913, 10458.837, 444.306, 52928.226 25/06/19,21:45:24,08,08,1, 11.9,1,1, 11.913, 10458.825, 444.247, 52928.276 25/06/19,21:45:24,09,08,1, 11.9,1,1, 11.913, 10458.818, 444.307, 52928.211 25/06/19,21:45:24,10,08,1, 11.9,1,1, 11.913, 10458.822, 444.284, 52928.184 25/06/19,21:45:24,11,08,1, 11.9,1,1, 11.913, 10458.830, 444.313, 52928.274 25/06/19,21:45:24,12,08,1, 11.9,1,1, 11.913, 10458.835, 444.278, 52928.133 25/06/19,21:45:24,13,08,1, 11.9,1,1, 11.913, 10458.877, 444.313, 52928.222 25/06/19,21:45:24,14,08,1, 11.9,1,1, 11.913, 10458.854, 444.279, 52928.218 25/06/19,21:45:24,15,08,1, 11.9,1,1, 11.913, 10458.855, 444.266, 52928.208 25/06/19,21:45:24,16,08,1, 11.9,1,1, 11.913, 10458.866, 444.288, 52928.146 25/06/19,21:45:24,17,08,1, 11.9,1,1, 11.913, 10458.853, 444.271, 52928.170 25/06/19,21:45:24,18,08,1, 11.9,1,1, 11.913, 10458.873, 444.281, 52928.148 25/06/19,21:45:24,19,08,1, 11.9,1,1, 11.913, 10458.871, 444.266, 52928.129 25/06/19,21:45:25,00,08,1, 11.9,1,1, 11.916, 10458.868, 444.266, 52928.129 25/06/19,21:45:25,01,08,1, 11.9,1,1, 11.916, 10458.880, 444.271, 52928.166 25/06/19,21:45:25,02,08,1, 11.9,1,1, 11.916, 10458.902, 444.300, 52928.194 25/06/19,21:45:25,03,08,1, 11.9,1,1, 11.916, 10458.888, 444.235, 52928.142 25/06/19,21:45:25,04,08,1, 11.9,1,1, 11.916, 10458.945, 444.276, 52928.147 25/06/19,21:45:25,05,08,1, 11.9,1,1, 11.916, 10458.869, 444.229, 52928.051 25/06/19,21:45:25,06,08,1, 11.9,1,1, 11.916, 10458.923, 444.267, 52928.144 25/06/19,21:45:25,07,08,1, 11.9,1,1, 11.916, 10458.893, 444.220, 52928.072 25/06/19,21:45:25,08,08,1, 11.9,1,1, 11.916, 10458.946, 444.314, 52928.092 25/06/19,21:45:25,09,08,1, 11.9,1,1, 11.916, 10458.894, 444.214, 52928.117 25/06/19,21:45:25,10,08,1, 11.9,1,1, 11.916, 10458.942, 444.275, 52928.107 25/06/19,21:45:25,11,08,1, 11.9,1,1, 11.916, 10458.924, 444.183, 52928.066 25/06/19,21:45:25,12,08,1, 11.9,1,1, 11.916, 10458.959, 444.290, 52928.107 25/06/19,21:45:25,13,08,1, 11.9,1,1, 11.916, 10458.936, 444.206, 52928.049 25/06/19,21:45:25,14,08,1, 11.9,1,1, 11.916, 10458.936, 444.265, 52928.109 25/06/19,21:45:25,15,08,1, 11.9,1,1, 11.916, 10458.954, 444.204, 52927.990 25/06/19,21:45:25,16,08,1, 11.9,1,1, 11.916, 10458.969, 444.271, 52928.074 25/06/19,21:45:25,17,08,1, 11.9,1,1, 11.916, 10458.957, 444.189, 52928.047 25/06/19,21:45:25,18,08,1, 11.9,1,1, 11.916, 10458.998, 444.256, 52928.078 25/06/19,21:45:25,19,08,1, 11.9,1,1, 11.916, 10458.955, 444.198, 52928.088 25/06/19,21:45:26,00,08,1, 11.9,1,1, 11.916, 10458.951, 444.198, 52928.088 25/06/19,21:45:26,01,08,1, 11.9,1,1, 11.916, 10458.984, 444.206, 52927.981 25/06/19,21:45:26,02,08,1, 11.9,1,1, 11.916, 10459.011, 444.261, 52928.050 25/06/19,21:45:26,03,08,1, 11.9,1,1, 11.916, 10458.999, 444.207, 52928.073 25/06/19,21:45:26,04,08,1, 11.9,1,1, 11.916, 10459.016, 444.254, 52928.090 25/06/19,21:45:26,05,08,1, 11.9,1,1, 11.916, 10459.017, 444.202, 52928.027 25/06/19,21:45:26,06,08,1, 11.9,1,1, 11.916, 10459.037, 444.237, 52928.036 25/06/19,21:45:26,07,08,1, 11.9,1,1, 11.916, 10459.031, 444.211, 52928.049 25/06/19,21:45:26,08,08,1, 11.9,1,1, 11.916, 10459.031, 444.197, 52928.002 25/06/19,21:45:26,09,08,1, 11.9,1,1, 11.916, 10459.025, 444.208, 52928.061 25/06/19,21:45:26,10,08,1, 11.9,1,1, 11.916, 10459.043, 444.204, 52927.995 25/06/19,21:45:26,11,08,1, 11.9,1,1, 11.916, 10459.039, 444.194, 52927.973 25/06/19,21:45:26,12,08,1, 11.9,1,1, 11.916, 10459.007, 444.172, 52927.970 25/06/19,21:45:26,13,08,1, 11.9,1,1, 11.916, 10459.048, 444.197, 52928.029 25/06/19,21:45:26,14,08,1, 11.9,1,1, 11.916, 10459.038, 444.154, 52927.944 25/06/19,21:45:26,15,08,1, 11.9,1,1, 11.916, 10459.053, 444.231, 52928.044 25/06/19,21:45:26,16,08,1, 11.9,1,1, 11.916, 10459.045, 444.149, 52927.957 25/06/19,21:45:26,17,08,1, 11.9,1,1, 11.916, 10459.061, 444.232, 52927.974 25/06/19,21:45:26,18,08,1, 11.9,1,1, 11.916, 10459.025, 444.168, 52927.985 25/06/19,21:45:26,19,08,1, 11.9,1,1, 11.916, 10459.071, 444.204, 52927.994 25/06/19,21:45:27,00,08,1, 12.0,1,1, 11.913, 10459.068, 444.204, 52927.994 25/06/19,21:45:27,01,08,1, 12.0,1,1, 11.913, 10459.087, 444.228, 52927.977 25/06/19,21:45:27,02,08,1, 12.0,1,1, 11.913, 10459.070, 444.136, 52927.913 25/06/19,21:45:27,03,08,1, 12.0,1,1, 11.913, 10459.098, 444.212, 52927.977 25/06/19,21:45:27,04,08,1, 12.0,1,1, 11.913, 10459.077, 444.144, 52927.953 25/06/19,21:45:27,05,08,1, 12.0,1,1, 11.913, 10459.094, 444.221, 52928.016 25/06/19,21:45:27,06,08,1, 12.0,1,1, 11.913, 10459.062, 444.137, 52927.918 25/06/19,21:45:27,07,08,1, 12.0,1,1, 11.913, 10459.128, 444.209, 52927.920 25/06/19,21:45:27,08,08,1, 12.0,1,1, 11.913, 10459.066, 444.132, 52927.862 25/06/19,21:45:27,09,08,1, 12.0,1,1, 11.913, 10459.089, 444.189, 52927.904 25/06/19,21:45:27,10,08,1, 12.0,1,1, 11.913, 10459.062, 444.133, 52927.901 25/06/19,21:45:27,11,08,1, 12.0,1,1, 11.913, 10459.099, 444.176, 52927.929 25/06/19,21:45:27,12,08,1, 12.0,1,1, 11.913, 10459.096, 444.101, 52927.809 25/06/19,21:45:27,13,08,1, 12.0,1,1, 11.913, 10459.123, 444.195, 52927.874 25/06/19,21:45:27,14,08,1, 12.0,1,1, 11.913, 10459.107, 444.122, 52927.830 25/06/19,21:45:27,15,08,1, 12.0,1,1, 11.913, 10459.110, 444.168, 52927.880 25/06/19,21:45:27,16,08,1, 12.0,1,1, 11.913, 10459.101, 444.119, 52927.873 25/06/19,21:45:27,17,08,1, 12.0,1,1, 11.913, 10459.119, 444.152, 52927.920 25/06/19,21:45:27,18,08,1, 12.0,1,1, 11.913, 10459.116, 444.133, 52927.855 25/06/19,21:45:27,19,08,1, 12.0,1,1, 11.913, 10459.107, 444.145, 52927.777 25/06/19,21:45:28,00,08,1, 11.9,1,1, 11.911, 10459.101, 444.145, 52927.777 25/06/19,21:45:28,01,08,1, 11.9,1,1, 11.911, 10459.141, 444.121, 52927.780 25/06/19,21:45:28,02,08,1, 11.9,1,1, 11.911, 10459.126, 444.122, 52927.792 25/06/19,21:45:28,03,08,1, 11.9,1,1, 11.911, 10459.123, 444.103, 52927.890 25/06/19,21:45:28,04,08,1, 11.9,1,1, 11.911, 10459.145, 444.135, 52927.846 25/06/19,21:45:28,05,08,1, 11.9,1,1, 11.911, 10459.143, 444.083, 52927.796 25/06/19,21:45:28,06,08,1, 11.9,1,1, 11.911, 10459.157, 444.099, 52927.824 25/06/19,21:45:28,07,08,1, 11.9,1,1, 11.911, 10459.127, 444.070, 52927.755 25/06/19,21:45:28,08,08,1, 11.9,1,1, 11.911, 10459.149, 444.124, 52927.783 25/06/19,21:45:28,09,08,1, 11.9,1,1, 11.911, 10459.142, 444.061, 52927.731 25/06/19,21:45:28,10,08,1, 11.9,1,1, 11.911, 10459.158, 444.157, 52927.671 25/06/19,21:45:28,11,08,1, 11.9,1,1, 11.911, 10459.139, 444.071, 52927.869 25/06/19,21:45:28,12,08,1, 11.9,1,1, 11.911, 10459.185, 444.124, 52927.853 25/06/19,21:45:28,13,08,1, 11.9,1,1, 11.911, 10459.147, 444.055, 52927.765 25/06/19,21:45:28,14,08,1, 11.9,1,1, 11.911, 10459.159, 444.115, 52927.814 25/06/19,21:45:28,15,08,1, 11.9,1,1, 11.911, 10459.130, 444.035, 52927.716 25/06/19,21:45:28,16,08,1, 11.9,1,1, 11.911, 10459.153, 444.134, 52927.810 25/06/19,21:45:28,17,08,1, 11.9,1,1, 11.911, 10459.130, 444.026, 52927.719 25/06/19,21:45:28,18,08,1, 11.9,1,1, 11.911, 10459.136, 444.107, 52927.755 25/06/19,21:45:28,19,08,1, 11.9,1,1, 11.911, 10459.145, 444.028, 52927.762 25/06/19,21:45:29,00,08,1, 11.9,1,1, 11.913, 10459.143, 444.028, 52927.762 25/06/19,21:45:29,01,08,1, 11.9,1,1, 11.913, 10459.144, 444.055, 52927.692 25/06/19,21:45:29,02,08,1, 11.9,1,1, 11.913, 10459.179, 444.106, 52927.719 25/06/19,21:45:29,03,08,1, 11.9,1,1, 11.913, 10459.173, 444.040, 52927.692 25/06/19,21:45:29,04,08,1, 11.9,1,1, 11.913, 10459.208, 444.111, 52927.749 25/06/19,21:45:29,05,08,1, 11.9,1,1, 11.913, 10459.191, 444.034, 52927.627 25/06/19,21:45:29,06,08,1, 11.9,1,1, 11.913, 10459.198, 444.072, 52927.710 25/06/19,21:45:29,07,08,1, 11.9,1,1, 11.913, 10459.176, 444.063, 52927.653 25/06/19,21:45:29,08,08,1, 11.9,1,1, 11.913, 10459.202, 444.070, 52927.683 25/06/19,21:45:29,09,08,1, 11.9,1,1, 11.913, 10459.199, 444.025, 52927.681 25/06/19,21:45:29,10,08,1, 11.9,1,1, 11.913, 10459.200, 444.049, 52927.591 25/06/19,21:45:29,11,08,1, 11.9,1,1, 11.913, 10459.230, 444.019, 52927.624 25/06/19,21:45:29,12,08,1, 11.9,1,1, 11.913, 10459.223, 444.014, 52927.613 25/06/19,21:45:29,13,08,1, 11.9,1,1, 11.913, 10459.229, 444.060, 52927.620 25/06/19,21:45:29,14,08,1, 11.9,1,1, 11.913, 10459.225, 444.007, 52927.622 25/06/19,21:45:29,15,08,1, 11.9,1,1, 11.913, 10459.259, 444.059, 52927.686 25/06/19,21:45:29,16,08,1, 11.9,1,1, 11.913, 10459.232, 444.010, 52927.622 25/06/19,21:45:29,17,08,1, 11.9,1,1, 11.913, 10459.266, 444.049, 52927.610 25/06/19,21:45:29,18,08,1, 11.9,1,1, 11.913, 10459.225, 443.965, 52927.581 25/06/19,21:45:29,19,08,1, 11.9,1,1, 11.913, 10459.269, 444.048, 52927.629 25/06/19,21:45:30,00,07,1, 11.9,1,1, 11.914, 10459.268, 444.048, 52927.629 25/06/19,21:45:30,01,07,1, 11.9,1,1, 11.914, 10459.253, 444.062, 52927.632 25/06/19,21:45:30,02,07,1, 11.9,1,1, 11.914, 10459.236, 443.985, 52927.531 25/06/19,21:45:30,03,07,1, 11.9,1,1, 11.914, 10459.274, 444.057, 52927.610 25/06/19,21:45:30,04,07,1, 11.9,1,1, 11.914, 10459.274, 443.943, 52927.549 25/06/19,21:45:30,05,07,1, 11.9,1,1, 11.914, 10459.256, 444.052, 52927.679 25/06/19,21:45:30,06,07,1, 11.9,1,1, 11.914, 10459.266, 443.983, 52927.538 25/06/19,21:45:30,07,07,1, 11.9,1,1, 11.914, 10459.295, 444.031, 52927.554 25/06/19,21:45:30,08,07,1, 11.9,1,1, 11.914, 10459.248, 443.954, 52927.555 25/06/19,21:45:30,09,07,1, 11.9,1,1, 11.914, 10459.291, 444.024, 52927.523 25/06/19,21:45:30,10,07,1, 11.9,1,1, 11.914, 10459.278, 443.940, 52927.525 25/06/19,21:45:30,11,07,1, 11.9,1,1, 11.914, 10459.290, 444.001, 52927.534 25/06/19,21:45:30,12,07,1, 11.9,1,1, 11.914, 10459.264, 443.959, 52927.520 25/06/19,21:45:30,13,07,1, 11.9,1,1, 11.914, 10459.279, 443.970, 52927.515 25/06/19,21:45:30,14,07,1, 11.9,1,1, 11.914, 10459.291, 443.972, 52927.508 25/06/19,21:45:30,15,07,1, 11.9,1,1, 11.914, 10459.306, 443.970, 52927.497 25/06/19,21:45:30,16,07,1, 11.9,1,1, 11.914, 10459.291, 443.963, 52927.530 25/06/19,21:45:30,17,07,1, 11.9,1,1, 11.914, 10459.294, 443.956, 52927.494 25/06/19,21:45:30,18,07,1, 11.9,1,1, 11.914, 10459.291, 443.962, 52927.483 25/06/19,21:45:30,19,07,1, 11.9,1,1, 11.914, 10459.309, 443.918, 52927.457 25/06/19,21:45:31,00,09,1, 11.9,1,1, 11.918, 10459.301, 443.918, 52927.457 25/06/19,21:45:31,01,09,1, 11.9,1,1, 11.918, 10459.319, 443.928, 52927.434 25/06/19,21:45:31,02,09,1, 11.9,1,1, 11.918, 10459.315, 443.973, 52927.480 25/06/19,21:45:31,03,09,1, 11.9,1,1, 11.918, 10459.330, 443.873, 52927.399 25/06/19,21:45:31,04,09,1, 11.9,1,1, 11.918, 10459.356, 443.965, 52927.445 25/06/19,21:45:31,05,09,1, 11.9,1,1, 11.918, 10459.356, 443.913, 52927.481 25/06/19,21:45:31,06,09,1, 11.9,1,1, 11.918, 10459.379, 443.960, 52927.511 25/06/19,21:45:31,07,09,1, 11.9,1,1, 11.918, 10459.328, 443.898, 52927.490 25/06/19,21:45:31,08,09,1, 11.9,1,1, 11.918, 10459.372, 443.945, 52927.507 25/06/19,21:45:31,09,09,1, 11.9,1,1, 11.918, 10459.348, 443.868, 52927.396 25/06/19,21:45:31,10,09,1, 11.9,1,1, 11.918, 10459.382, 443.950, 52927.504 25/06/19,21:45:31,11,09,1, 11.9,1,1, 11.918, 10459.370, 443.839, 52927.410 25/06/19,21:45:31,12,09,1, 11.9,1,1, 11.918, 10459.409, 443.938, 52927.457 25/06/19,21:45:31,13,09,1, 11.9,1,1, 11.918, 10459.365, 443.853, 52927.370 25/06/19,21:45:31,14,09,1, 11.9,1,1, 11.918, 10459.385, 443.917, 52927.480 25/06/19,21:45:31,15,09,1, 11.9,1,1, 11.918, 10459.386, 443.831, 52927.374 25/06/19,21:45:31,16,09,1, 11.9,1,1, 11.918, 10459.402, 443.909, 52927.468 25/06/19,21:45:31,17,09,1, 11.9,1,1, 11.918, 10459.399, 443.869, 52927.320 25/06/19,21:45:31,18,09,1, 11.9,1,1, 11.918, 10459.419, 443.912, 52927.371 25/06/19,21:45:31,19,09,1, 11.9,1,1, 11.918, 10459.413, 443.861, 52927.400 25/06/19,21:45:32,00,08,1, 11.9,1,1, 11.912, 10459.410, 443.861, 52927.400 25/06/19,21:45:32,01,08,1, 11.9,1,1, 11.912, 10459.424, 443.849, 52927.332 25/06/19,21:45:32,02,08,1, 11.9,1,1, 11.912, 10459.431, 443.883, 52927.346 25/06/19,21:45:32,03,08,1, 11.9,1,1, 11.912, 10459.422, 443.867, 52927.314 25/06/19,21:45:32,04,08,1, 11.9,1,1, 11.912, 10459.437, 443.873, 52927.333 25/06/19,21:45:32,05,08,1, 11.9,1,1, 11.912, 10459.435, 443.871, 52927.359 25/06/19,21:45:32,06,08,1, 11.9,1,1, 11.912, 10459.431, 443.876, 52927.387 25/06/19,21:45:32,07,08,1, 11.9,1,1, 11.912, 10459.431, 443.892, 52927.349 25/06/19,21:45:32,08,08,1, 11.9,1,1, 11.912, 10459.451, 443.853, 52927.339 25/06/19,21:45:32,09,08,1, 11.9,1,1, 11.912, 10459.453, 443.908, 52927.332 25/06/19,21:45:32,10,08,1, 11.9,1,1, 11.912, 10459.458, 443.844, 52927.233 25/06/19,21:45:32,11,08,1, 11.9,1,1, 11.912, 10459.454, 443.900, 52927.391 25/06/19,21:45:32,12,08,1, 11.9,1,1, 11.912, 10459.425, 443.833, 52927.281 25/06/19,21:45:32,13,08,1, 11.9,1,1, 11.912, 10459.475, 443.898, 52927.322 25/06/19,21:45:32,14,08,1, 11.9,1,1, 11.912, 10459.469, 443.827, 52927.286 25/06/19,21:45:32,15,08,1, 11.9,1,1, 11.912, 10459.495, 443.903, 52927.319 25/06/19,21:45:32,16,08,1, 11.9,1,1, 11.912, 10459.463, 443.837, 52927.212 25/06/19,21:45:32,17,08,1, 11.9,1,1, 11.912, 10459.487, 443.885, 52927.330 25/06/19,21:45:32,18,08,1, 11.9,1,1, 11.912, 10459.466, 443.783, 52927.210 25/06/19,21:45:32,19,08,1, 11.9,1,1, 11.912, 10459.481, 443.891, 52927.260 25/06/19,21:45:33,00,08,1, 12.0,1,1, 11.912, 10459.477, 443.891, 52927.260 25/06/19,21:45:33,01,08,1, 12.0,1,1, 11.912, 10459.504, 443.886, 52927.251 25/06/19,21:45:33,02,08,1, 12.0,1,1, 11.912, 10459.486, 443.799, 52927.227 25/06/19,21:45:33,03,08,1, 12.0,1,1, 11.912, 10459.518, 443.871, 52927.291 25/06/19,21:45:33,04,08,1, 12.0,1,1, 11.912, 10459.487, 443.820, 52927.250 25/06/19,21:45:33,05,08,1, 12.0,1,1, 11.912, 10459.530, 443.856, 52927.239 25/06/19,21:45:33,06,08,1, 12.0,1,1, 11.912, 10459.516, 443.793, 52927.156 25/06/19,21:45:33,07,08,1, 12.0,1,1, 11.912, 10459.532, 443.853, 52927.170 25/06/19,21:45:33,08,08,1, 12.0,1,1, 11.912, 10459.540, 443.803, 52927.168 25/06/19,21:45:33,09,08,1, 12.0,1,1, 11.912, 10459.562, 443.825, 52927.168 25/06/19,21:45:33,10,08,1, 12.0,1,1, 11.912, 10459.534, 443.795, 52927.130 25/06/19,21:45:33,11,08,1, 12.0,1,1, 11.912, 10459.534, 443.828, 52927.141 25/06/19,21:45:33,12,08,1, 12.0,1,1, 11.912, 10459.555, 443.809, 52927.177 25/06/19,21:45:33,13,08,1, 12.0,1,1, 11.912, 10459.537, 443.794, 52927.179 25/06/19,21:45:33,14,08,1, 12.0,1,1, 11.912, 10459.558, 443.815, 52927.171 25/06/19,21:45:33,15,08,1, 12.0,1,1, 11.912, 10459.566, 443.773, 52927.091 25/06/19,21:45:33,16,08,1, 12.0,1,1, 11.912, 10459.579, 443.814, 52927.165 25/06/19,21:45:33,17,08,1, 12.0,1,1, 11.912, 10459.556, 443.752, 52927.077 25/06/19,21:45:33,18,08,1, 12.0,1,1, 11.912, 10459.565, 443.814, 52927.211 25/06/19,21:45:33,19,08,1, 12.0,1,1, 11.912, 10459.564, 443.746, 52927.038 25/06/19,21:45:34,00,08,1, 11.9,1,1, 11.916, 10459.560, 443.746, 52927.038 25/06/19,21:45:34,01,08,1, 11.9,1,1, 11.916, 10459.582, 443.766, 52927.046 25/06/19,21:45:34,02,08,1, 11.9,1,1, 11.916, 10459.597, 443.835, 52927.179 25/06/19,21:45:34,03,08,1, 11.9,1,1, 11.916, 10459.550, 443.749, 52927.146 25/06/19,21:45:34,04,08,1, 11.9,1,1, 11.916, 10459.610, 443.834, 52927.132 25/06/19,21:45:34,05,08,1, 11.9,1,1, 11.916, 10459.581, 443.723, 52927.014 25/06/19,21:45:34,06,08,1, 11.9,1,1, 11.916, 10459.619, 443.824, 52927.084 25/06/19,21:45:34,07,08,1, 11.9,1,1, 11.916, 10459.619, 443.771, 52927.097 25/06/19,21:45:34,08,08,1, 11.9,1,1, 11.916, 10459.633, 443.846, 52927.098 25/06/19,21:45:34,09,08,1, 11.9,1,1, 11.916, 10459.598, 443.744, 52927.082 25/06/19,21:45:34,10,08,1, 11.9,1,1, 11.916, 10459.630, 443.800, 52927.065 25/06/19,21:45:34,11,08,1, 11.9,1,1, 11.916, 10459.623, 443.738, 52926.998 25/06/19,21:45:34,12,08,1, 11.9,1,1, 11.916, 10459.620, 443.804, 52927.016 25/06/19,21:45:34,13,08,1, 11.9,1,1, 11.916, 10459.636, 443.726, 52927.040 25/06/19,21:45:34,14,08,1, 11.9,1,1, 11.916, 10459.649, 443.797, 52927.091 25/06/19,21:45:34,15,08,1, 11.9,1,1, 11.916, 10459.620, 443.735, 52927.055 25/06/19,21:45:34,16,08,1, 11.9,1,1, 11.916, 10459.658, 443.768, 52927.074 25/06/19,21:45:34,17,08,1, 11.9,1,1, 11.916, 10459.664, 443.760, 52927.057 25/06/19,21:45:34,18,08,1, 11.9,1,1, 11.916, 10459.650, 443.737, 52926.964 25/06/19,21:45:34,19,08,1, 11.9,1,1, 11.916, 10459.666, 443.761, 52927.036 25/06/19,21:45:35,00,08,1, 11.9,1,1, 11.911, 10459.660, 443.761, 52927.036 25/06/19,21:45:35,01,08,1, 11.9,1,1, 11.911, 10459.662, 443.769, 52926.997 25/06/19,21:45:35,02,08,1, 11.9,1,1, 11.911, 10459.675, 443.724, 52927.009 25/06/19,21:45:35,03,08,1, 11.9,1,1, 11.911, 10459.709, 443.777, 52927.007 25/06/19,21:45:35,04,08,1, 11.9,1,1, 11.911, 10459.681, 443.709, 52926.968 25/06/19,21:45:35,05,08,1, 11.9,1,1, 11.911, 10459.703, 443.755, 52926.989 25/06/19,21:45:35,06,08,1, 11.9,1,1, 11.911, 10459.678, 443.698, 52926.995 25/06/19,21:45:35,07,08,1, 11.9,1,1, 11.911, 10459.734, 443.787, 52927.001 25/06/19,21:45:35,08,08,1, 11.9,1,1, 11.911, 10459.693, 443.715, 52927.018 25/06/19,21:45:35,09,08,1, 11.9,1,1, 11.911, 10459.735, 443.770, 52926.983 25/06/19,21:45:35,10,08,1, 11.9,1,1, 11.911, 10459.718, 443.705, 52926.894 25/06/19,21:45:35,11,08,1, 11.9,1,1, 11.911, 10459.755, 443.787, 52927.010 25/06/19,21:45:35,12,08,1, 11.9,1,1, 11.911, 10459.710, 443.698, 52926.959 25/06/19,21:45:35,13,08,1, 11.9,1,1, 11.911, 10459.751, 443.754, 52926.953 25/06/19,21:45:35,14,08,1, 11.9,1,1, 11.911, 10459.753, 443.702, 52926.918 25/06/19,21:45:35,15,08,1, 11.9,1,1, 11.911, 10459.760, 443.778, 52926.995 25/06/19,21:45:35,16,08,1, 11.9,1,1, 11.911, 10459.715, 443.680, 52926.887 25/06/19,21:45:35,17,08,1, 11.9,1,1, 11.911, 10459.779, 443.770, 52926.927 25/06/19,21:45:35,18,08,1, 11.9,1,1, 11.911, 10459.733, 443.682, 52926.833 25/06/19,21:45:35,19,08,1, 11.9,1,1, 11.911, 10459.778, 443.753, 52926.892 25/06/19,21:45:36,00,08,1, 11.9,1,1, 11.911, 10459.777, 443.753, 52926.892 25/06/19,21:45:36,01,08,1, 11.9,1,1, 11.911, 10459.780, 443.770, 52926.895 25/06/19,21:45:36,02,08,1, 11.9,1,1, 11.911, 10459.795, 443.694, 52926.850 25/06/19,21:45:36,03,08,1, 11.9,1,1, 11.911, 10459.804, 443.740, 52926.922 25/06/19,21:45:36,04,08,1, 11.9,1,1, 11.911, 10459.775, 443.703, 52926.834 25/06/19,21:45:36,05,08,1, 11.9,1,1, 11.911, 10459.805, 443.737, 52926.927 25/06/19,21:45:36,06,08,1, 11.9,1,1, 11.911, 10459.792, 443.740, 52926.935 25/06/19,21:45:36,07,08,1, 11.9,1,1, 11.911, 10459.818, 443.746, 52926.935 25/06/19,21:45:36,08,08,1, 11.9,1,1, 11.911, 10459.809, 443.749, 52926.877 25/06/19,21:45:36,09,08,1, 11.9,1,1, 11.911, 10459.807, 443.715, 52926.884 25/06/19,21:45:36,10,08,1, 11.9,1,1, 11.911, 10459.840, 443.756, 52926.848 25/06/19,21:45:36,11,08,1, 11.9,1,1, 11.911, 10459.783, 443.741, 52926.898 25/06/19,21:45:36,12,08,1, 11.9,1,1, 11.911, 10459.827, 443.761, 52926.907 25/06/19,21:45:36,13,08,1, 11.9,1,1, 11.911, 10459.816, 443.717, 52926.747 25/06/19,21:45:36,14,08,1, 11.9,1,1, 11.911, 10459.823, 443.770, 52926.922 25/06/19,21:45:36,15,08,1, 11.9,1,1, 11.911, 10459.835, 443.710, 52926.825 25/06/19,21:45:36,16,08,1, 11.9,1,1, 11.911, 10459.842, 443.764, 52926.830 25/06/19,21:45:36,17,08,1, 11.9,1,1, 11.911, 10459.812, 443.734, 52926.812 25/06/19,21:45:36,18,08,1, 11.9,1,1, 11.911, 10459.839, 443.763, 52926.801 25/06/19,21:45:36,19,08,1, 11.9,1,1, 11.911, 10459.838, 443.703, 52926.739 25/06/19,21:45:37,00,08,1, 11.9,1,1, 11.918, 10459.836, 443.703, 52926.739 25/06/19,21:45:37,01,08,1, 11.9,1,1, 11.918, 10459.826, 443.697, 52926.737 25/06/19,21:45:37,02,08,1, 11.9,1,1, 11.918, 10459.873, 443.804, 52926.852 25/06/19,21:45:37,03,08,1, 11.9,1,1, 11.918, 10459.852, 443.704, 52926.749 25/06/19,21:45:37,04,08,1, 11.9,1,1, 11.918, 10459.885, 443.793, 52926.818 25/06/19,21:45:37,05,08,1, 11.9,1,1, 11.918, 10459.858, 443.696, 52926.767 25/06/19,21:45:37,06,08,1, 11.9,1,1, 11.918, 10459.886, 443.793, 52926.833 25/06/19,21:45:37,07,08,1, 11.9,1,1, 11.918, 10459.875, 443.733, 52926.769 25/06/19,21:45:37,08,08,1, 11.9,1,1, 11.918, 10459.893, 443.764, 52926.750 25/06/19,21:45:37,09,08,1, 11.9,1,1, 11.918, 10459.869, 443.734, 52926.738 25/06/19,21:45:37,10,08,1, 11.9,1,1, 11.918, 10459.889, 443.764, 52926.805 25/06/19,21:45:37,11,08,1, 11.9,1,1, 11.918, 10459.895, 443.737, 52926.809 25/06/19,21:45:37,12,08,1, 11.9,1,1, 11.918, 10459.898, 443.758, 52926.809 25/06/19,21:45:37,13,08,1, 11.9,1,1, 11.918, 10459.890, 443.724, 52926.756 25/06/19,21:45:37,14,08,1, 11.9,1,1, 11.918, 10459.904, 443.732, 52926.752 25/06/19,21:45:37,15,08,1, 11.9,1,1, 11.918, 10459.924, 443.738, 52926.758 25/06/19,21:45:37,16,08,1, 11.9,1,1, 11.918, 10459.895, 443.714, 52926.776 25/06/19,21:45:37,17,08,1, 11.9,1,1, 11.918, 10459.912, 443.740, 52926.675 25/06/19,21:45:37,18,08,1, 11.9,1,1, 11.918, 10459.924, 443.722, 52926.711 25/06/19,21:45:37,19,08,1, 11.9,1,1, 11.918, 10459.925, 443.753, 52926.750 25/06/19,21:45:38,00,08,1, 11.9,1,1, 11.912, 10459.919, 443.753, 52926.750 25/06/19,21:45:38,01,08,1, 11.9,1,1, 11.912, 10459.935, 443.758, 52926.743 25/06/19,21:45:38,02,08,1, 11.9,1,1, 11.912, 10459.921, 443.707, 52926.740 25/06/19,21:45:38,03,08,1, 11.9,1,1, 11.912, 10459.987, 443.773, 52926.720 25/06/19,21:45:38,04,08,1, 11.9,1,1, 11.912, 10459.923, 443.725, 52926.678 25/06/19,21:45:38,05,08,1, 11.9,1,1, 11.912, 10459.952, 443.771, 52926.758 25/06/19,21:45:38,06,08,1, 11.9,1,1, 11.912, 10459.934, 443.695, 52926.665 25/06/19,21:45:38,07,08,1, 11.9,1,1, 11.912, 10459.966, 443.774, 52926.659 25/06/19,21:45:38,08,08,1, 11.9,1,1, 11.912, 10459.933, 443.689, 52926.634 25/06/19,21:45:38,09,08,1, 11.9,1,1, 11.912, 10459.977, 443.793, 52926.690 25/06/19,21:45:38,10,08,1, 11.9,1,1, 11.912, 10459.951, 443.708, 52926.679 25/06/19,21:45:38,11,08,1, 11.9,1,1, 11.912, 10459.995, 443.796, 52926.689 25/06/19,21:45:38,12,08,1, 11.9,1,1, 11.912, 10459.939, 443.662, 52926.546 25/06/19,21:45:38,13,08,1, 11.9,1,1, 11.912, 10459.971, 443.777, 52926.652 25/06/19,21:45:38,14,08,1, 11.9,1,1, 11.912, 10459.946, 443.682, 52926.627 25/06/19,21:45:38,15,08,1, 11.9,1,1, 11.912, 10459.978, 443.767, 52926.642 25/06/19,21:45:38,16,08,1, 11.9,1,1, 11.912, 10459.955, 443.672, 52926.581 25/06/19,21:45:38,17,08,1, 11.9,1,1, 11.912, 10460.002, 443.749, 52926.652 25/06/19,21:45:38,18,08,1, 11.9,1,1, 11.912, 10459.942, 443.676, 52926.592 25/06/19,21:45:38,19,08,1, 11.9,1,1, 11.912, 10459.967, 443.747, 52926.614 25/06/19,21:45:39,00,08,1, 11.9,1,1, 11.914, 10459.961, 443.747, 52926.614 25/06/19,21:45:39,01,08,1, 11.9,1,1, 11.914, 10459.999, 443.742, 52926.651 25/06/19,21:45:39,02,08,1, 11.9,1,1, 11.914, 10459.980, 443.739, 52926.631 25/06/19,21:45:39,03,08,1, 11.9,1,1, 11.914, 10460.011, 443.726, 52926.581 25/06/19,21:45:39,04,08,1, 11.9,1,1, 11.914, 10460.019, 443.712, 52926.512 25/06/19,21:45:39,05,08,1, 11.9,1,1, 11.914, 10459.973, 443.719, 52926.602 25/06/19,21:45:39,06,08,1, 11.9,1,1, 11.914, 10460.017, 443.711, 52926.607 25/06/19,21:45:39,07,08,1, 11.9,1,1, 11.914, 10459.975, 443.718, 52926.588 25/06/19,21:45:39,08,08,1, 11.9,1,1, 11.914, 10460.019, 443.752, 52926.552 25/06/19,21:45:39,09,08,1, 11.9,1,1, 11.914, 10459.994, 443.702, 52926.592 25/06/19,21:45:39,10,08,1, 11.9,1,1, 11.914, 10460.046, 443.763, 52926.643 25/06/19,21:45:39,11,08,1, 11.9,1,1, 11.914, 10460.028, 443.687, 52926.574 25/06/19,21:45:39,12,08,1, 11.9,1,1, 11.914, 10460.015, 443.754, 52926.549 25/06/19,21:45:39,13,08,1, 11.9,1,1, 11.914, 10459.998, 443.685, 52926.552 25/06/19,21:45:39,14,08,1, 11.9,1,1, 11.914, 10460.057, 443.780, 52926.594 25/06/19,21:45:39,15,08,1, 11.9,1,1, 11.914, 10460.029, 443.668, 52926.455 25/06/19,21:45:39,16,08,1, 11.9,1,1, 11.914, 10460.055, 443.738, 52926.574 25/06/19,21:45:39,17,08,1, 11.9,1,1, 11.914, 10460.054, 443.663, 52926.503 25/06/19,21:45:39,18,08,1, 11.9,1,1, 11.914, 10460.074, 443.757, 52926.610 25/06/19,21:45:39,19,08,1, 11.9,1,1, 11.914, 10460.053, 443.687, 52926.419 25/06/19,21:45:40,00,08,1, 11.9,1,1, 11.909, 10460.052, 443.687, 52926.419 25/06/19,21:45:40,01,08,1, 11.9,1,1, 11.909, 10460.084, 443.654, 52926.478 25/06/19,21:45:40,02,08,1, 11.9,1,1, 11.909, 10460.068, 443.731, 52926.543 25/06/19,21:45:40,03,08,1, 11.9,1,1, 11.909, 10460.032, 443.681, 52926.487 25/06/19,21:45:40,04,08,1, 11.9,1,1, 11.909, 10460.093, 443.754, 52926.544 25/06/19,21:45:40,05,08,1, 11.9,1,1, 11.909, 10460.065, 443.659, 52926.386 25/06/19,21:45:40,06,08,1, 11.9,1,1, 11.909, 10460.100, 443.761, 52926.559 25/06/19,21:45:40,07,08,1, 11.9,1,1, 11.909, 10460.065, 443.670, 52926.477 25/06/19,21:45:40,08,08,1, 11.9,1,1, 11.909, 10460.087, 443.729, 52926.417 25/06/19,21:45:40,09,08,1, 11.9,1,1, 11.909, 10460.095, 443.698, 52926.383 25/06/19,21:45:40,10,08,1, 11.9,1,1, 11.909, 10460.103, 443.701, 52926.448 25/06/19,21:45:40,11,08,1, 11.9,1,1, 11.909, 10460.083, 443.721, 52926.436 25/06/19,21:45:40,12,08,1, 11.9,1,1, 11.909, 10460.080, 443.715, 52926.452 25/06/19,21:45:40,13,08,1, 11.9,1,1, 11.909, 10460.081, 443.690, 52926.419 25/06/19,21:45:40,14,08,1, 11.9,1,1, 11.909, 10460.071, 443.685, 52926.392 25/06/19,21:45:40,15,08,1, 11.9,1,1, 11.909, 10460.104, 443.686, 52926.367 25/06/19,21:45:40,16,08,1, 11.9,1,1, 11.909, 10460.090, 443.676, 52926.438 25/06/19,21:45:40,17,08,1, 11.9,1,1, 11.909, 10460.125, 443.718, 52926.480 25/06/19,21:45:40,18,08,1, 11.9,1,1, 11.909, 10460.110, 443.642, 52926.352 25/06/19,21:45:40,19,08,1, 11.9,1,1, 11.909, 10460.134, 443.705, 52926.435 25/06/19,21:45:41,00,09,1, 11.9,1,1, 11.910, 10460.128, 443.705, 52926.435 25/06/19,21:45:41,01,09,1, 11.9,1,1, 11.910, 10460.141, 443.712, 52926.401 25/06/19,21:45:41,02,09,1, 11.9,1,1, 11.910, 10460.098, 443.669, 52926.364 25/06/19,21:45:41,03,09,1, 11.9,1,1, 11.910, 10460.165, 443.694, 52926.356 25/06/19,21:45:41,04,09,1, 11.9,1,1, 11.910, 10460.125, 443.648, 52926.315 25/06/19,21:45:41,05,09,1, 11.9,1,1, 11.910, 10460.164, 443.725, 52926.382 25/06/19,21:45:41,06,09,1, 11.9,1,1, 11.910, 10460.118, 443.653, 52926.337 25/06/19,21:45:41,07,09,1, 11.9,1,1, 11.910, 10460.166, 443.730, 52926.349 25/06/19,21:45:41,08,09,1, 11.9,1,1, 11.910, 10460.126, 443.649, 52926.313 25/06/19,21:45:41,09,09,1, 11.9,1,1, 11.910, 10460.167, 443.740, 52926.451 25/06/19,21:45:41,10,09,1, 11.9,1,1, 11.910, 10460.121, 443.614, 52926.331 25/06/19,21:45:41,11,09,1, 11.9,1,1, 11.910, 10460.164, 443.732, 52926.388 25/06/19,21:45:41,12,09,1, 11.9,1,1, 11.910, 10460.152, 443.653, 52926.343 25/06/19,21:45:41,13,09,1, 11.9,1,1, 11.910, 10460.154, 443.722, 52926.322 25/06/19,21:45:41,14,09,1, 11.9,1,1, 11.910, 10460.140, 443.660, 52926.301 25/06/19,21:45:41,15,09,1, 11.9,1,1, 11.910, 10460.174, 443.716, 52926.284 25/06/19,21:45:41,16,09,1, 11.9,1,1, 11.910, 10460.166, 443.635, 52926.270 25/06/19,21:45:41,17,09,1, 11.9,1,1, 11.910, 10460.198, 443.683, 52926.311 25/06/19,21:45:41,18,09,1, 11.9,1,1, 11.910, 10460.189, 443.629, 52926.269 25/06/19,21:45:41,19,09,1, 11.9,1,1, 11.910, 10460.202, 443.704, 52926.338 25/06/19,21:45:42,00,09,1, 11.9,1,1, 11.914, 10460.194, 443.704, 52926.338 25/06/19,21:45:42,01,09,1, 11.9,1,1, 11.914, 10460.197, 443.681, 52926.352 25/06/19,21:45:42,02,09,1, 11.9,1,1, 11.914, 10460.178, 443.655, 52926.282 25/06/19,21:45:42,03,09,1, 11.9,1,1, 11.914, 10460.209, 443.690, 52926.274 25/06/19,21:45:42,04,09,1, 11.9,1,1, 11.914, 10460.184, 443.665, 52926.237 25/06/19,21:45:42,05,09,1, 11.9,1,1, 11.914, 10460.176, 443.674, 52926.316 25/06/19,21:45:42,06,09,1, 11.9,1,1, 11.914, 10460.195, 443.648, 52926.248 25/06/19,21:45:42,07,09,1, 11.9,1,1, 11.914, 10460.203, 443.672, 52926.282 25/06/19,21:45:42,08,09,1, 11.9,1,1, 11.914, 10460.186, 443.648, 52926.224 25/06/19,21:45:42,09,09,1, 11.9,1,1, 11.914, 10460.225, 443.665, 52926.315 25/06/19,21:45:42,10,09,1, 11.9,1,1, 11.914, 10460.218, 443.693, 52926.314 25/06/19,21:45:42,11,09,1, 11.9,1,1, 11.914, 10460.204, 443.653, 52926.252 25/06/19,21:45:42,12,09,1, 11.9,1,1, 11.914, 10460.255, 443.711, 52926.260 25/06/19,21:45:42,13,09,1, 11.9,1,1, 11.914, 10460.208, 443.649, 52926.272 25/06/19,21:45:42,14,09,1, 11.9,1,1, 11.914, 10460.237, 443.703, 52926.255 25/06/19,21:45:42,15,09,1, 11.9,1,1, 11.914, 10460.223, 443.616, 52926.217 25/06/19,21:45:42,16,09,1, 11.9,1,1, 11.914, 10460.271, 443.704, 52926.326 25/06/19,21:45:42,17,09,1, 11.9,1,1, 11.914, 10460.224, 443.622, 52926.136 25/06/19,21:45:42,18,09,1, 11.9,1,1, 11.914, 10460.245, 443.717, 52926.307 25/06/19,21:45:42,19,09,1, 11.9,1,1, 11.914, 10460.232, 443.609, 52926.189 25/06/19,21:45:43,00,09,1, 12.0,1,1, 11.914, 10460.228, 443.609, 52926.189 25/06/19,21:45:43,01,09,1, 12.0,1,1, 11.914, 10460.232, 443.613, 52926.238 25/06/19,21:45:43,02,09,1, 12.0,1,1, 11.914, 10460.261, 443.678, 52926.183 25/06/19,21:45:43,03,09,1, 12.0,1,1, 11.914, 10460.211, 443.609, 52926.150 25/06/19,21:45:43,04,09,1, 12.0,1,1, 11.914, 10460.284, 443.695, 52926.242 25/06/19,21:45:43,05,09,1, 12.0,1,1, 11.914, 10460.258, 443.615, 52926.136 25/06/19,21:45:43,06,09,1, 12.0,1,1, 11.914, 10460.283, 443.687, 52926.226 25/06/19,21:45:43,07,09,1, 12.0,1,1, 11.914, 10460.244, 443.621, 52926.157 25/06/19,21:45:43,08,09,1, 12.0,1,1, 11.914, 10460.288, 443.686, 52926.198 25/06/19,21:45:43,09,09,1, 12.0,1,1, 11.914, 10460.251, 443.627, 52926.195 25/06/19,21:45:43,10,09,1, 12.0,1,1, 11.914, 10460.291, 443.672, 52926.207 25/06/19,21:45:43,11,09,1, 12.0,1,1, 11.914, 10460.276, 443.609, 52926.203 25/06/19,21:45:43,12,09,1, 12.0,1,1, 11.914, 10460.264, 443.642, 52926.195 25/06/19,21:45:43,13,09,1, 12.0,1,1, 11.914, 10460.263, 443.622, 52926.175 25/06/19,21:45:43,14,09,1, 12.0,1,1, 11.914, 10460.291, 443.665, 52926.195 25/06/19,21:45:43,15,09,1, 12.0,1,1, 11.914, 10460.296, 443.642, 52926.179 25/06/19,21:45:43,16,09,1, 12.0,1,1, 11.914, 10460.293, 443.626, 52926.084 25/06/19,21:45:43,17,09,1, 12.0,1,1, 11.914, 10460.299, 443.640, 52926.142 25/06/19,21:45:43,18,09,1, 12.0,1,1, 11.914, 10460.282, 443.619, 52926.175 25/06/19,21:45:43,19,09,1, 12.0,1,1, 11.914, 10460.277, 443.640, 52926.154 25/06/19,21:45:44,00,08,1, 12.0,1,1, 11.907, 10460.269, 443.640, 52926.154 25/06/19,21:45:44,01,08,1, 12.0,1,1, 11.907, 10460.290, 443.637, 52926.162 25/06/19,21:45:44,02,08,1, 12.0,1,1, 11.907, 10460.279, 443.584, 52926.057 25/06/19,21:45:44,03,08,1, 12.0,1,1, 11.907, 10460.281, 443.645, 52926.169 25/06/19,21:45:44,04,08,1, 12.0,1,1, 11.907, 10460.263, 443.586, 52926.068 25/06/19,21:45:44,05,08,1, 12.0,1,1, 11.907, 10460.310, 443.607, 52926.157 25/06/19,21:45:44,06,08,1, 12.0,1,1, 11.907, 10460.276, 443.574, 52926.077 25/06/19,21:45:44,07,08,1, 12.0,1,1, 11.907, 10460.327, 443.641, 52926.065 25/06/19,21:45:44,08,08,1, 12.0,1,1, 11.907, 10460.285, 443.567, 52925.993 25/06/19,21:45:44,09,08,1, 12.0,1,1, 11.907, 10460.302, 443.629, 52926.075 25/06/19,21:45:44,10,08,1, 12.0,1,1, 11.907, 10460.288, 443.553, 52926.019 25/06/19,21:45:44,11,08,1, 12.0,1,1, 11.907, 10460.294, 443.641, 52926.052 25/06/19,21:45:44,12,08,1, 12.0,1,1, 11.907, 10460.291, 443.575, 52925.914 25/06/19,21:45:44,13,08,1, 12.0,1,1, 11.907, 10460.294, 443.650, 52926.094 25/06/19,21:45:44,14,08,1, 12.0,1,1, 11.907, 10460.294, 443.544, 52925.921 25/06/19,21:45:44,15,08,1, 12.0,1,1, 11.907, 10460.325, 443.645, 52926.032 25/06/19,21:45:44,16,08,1, 12.0,1,1, 11.907, 10460.281, 443.556, 52926.012 25/06/19,21:45:44,17,08,1, 12.0,1,1, 11.907, 10460.310, 443.634, 52926.035 25/06/19,21:45:44,18,08,1, 12.0,1,1, 11.907, 10460.282, 443.572, 52925.927 25/06/19,21:45:44,19,08,1, 12.0,1,1, 11.907, 10460.301, 443.642, 52926.051 25/06/19,21:45:45,00,08,1, 11.9,1,1, 11.913, 10460.294, 443.642, 52926.051 25/06/19,21:45:45,01,08,1, 11.9,1,1, 11.913, 10460.330, 443.615, 52925.949 25/06/19,21:45:45,02,08,1, 11.9,1,1, 11.913, 10460.273, 443.570, 52925.941 25/06/19,21:45:45,03,08,1, 11.9,1,1, 11.913, 10460.313, 443.595, 52926.020 25/06/19,21:45:45,04,08,1, 11.9,1,1, 11.913, 10460.295, 443.558, 52926.028 25/06/19,21:45:45,05,08,1, 11.9,1,1, 11.913, 10460.310, 443.584, 52926.022 25/06/19,21:45:45,06,08,1, 11.9,1,1, 11.913, 10460.317, 443.563, 52925.975 25/06/19,21:45:45,07,08,1, 11.9,1,1, 11.913, 10460.295, 443.568, 52926.017 25/06/19,21:45:45,08,08,1, 11.9,1,1, 11.913, 10460.309, 443.565, 52925.908 25/06/19,21:45:45,09,08,1, 11.9,1,1, 11.913, 10460.349, 443.563, 52925.905 25/06/19,21:45:45,10,08,1, 11.9,1,1, 11.913, 10460.302, 443.555, 52926.001 25/06/19,21:45:45,11,08,1, 11.9,1,1, 11.913, 10460.299, 443.542, 52925.934 25/06/19,21:45:45,12,08,1, 11.9,1,1, 11.913, 10460.320, 443.563, 52926.011 25/06/19,21:45:45,13,08,1, 11.9,1,1, 11.913, 10460.295, 443.532, 52925.866 25/06/19,21:45:45,14,08,1, 11.9,1,1, 11.913, 10460.318, 443.570, 52925.930 25/06/19,21:45:45,15,08,1, 11.9,1,1, 11.913, 10460.314, 443.535, 52925.968 25/06/19,21:45:45,16,08,1, 11.9,1,1, 11.913, 10460.353, 443.566, 52925.954 25/06/19,21:45:45,17,08,1, 11.9,1,1, 11.913, 10460.313, 443.484, 52925.921 25/06/19,21:45:45,18,08,1, 11.9,1,1, 11.913, 10460.341, 443.557, 52925.961 25/06/19,21:45:45,19,08,1, 11.9,1,1, 11.913, 10460.320, 443.499, 52925.869 25/06/19,21:45:46,00,08,1, 11.9,1,1, 11.909, 10460.320, 443.499, 52925.869 25/06/19,21:45:46,01,08,1, 11.9,1,1, 11.909, 10460.314, 443.501, 52925.832 25/06/19,21:45:46,02,08,1, 11.9,1,1, 11.909, 10460.335, 443.571, 52925.987 25/06/19,21:45:46,03,08,1, 11.9,1,1, 11.909, 10460.309, 443.488, 52925.820 25/06/19,21:45:46,04,08,1, 11.9,1,1, 11.909, 10460.343, 443.573, 52925.933 25/06/19,21:45:46,05,08,1, 11.9,1,1, 11.909, 10460.324, 443.488, 52925.747 25/06/19,21:45:46,06,08,1, 11.9,1,1, 11.909, 10460.347, 443.560, 52925.964 25/06/19,21:45:46,07,08,1, 11.9,1,1, 11.909, 10460.329, 443.459, 52925.851 25/06/19,21:45:46,08,08,1, 11.9,1,1, 11.909, 10460.370, 443.555, 52925.890 25/06/19,21:45:46,09,08,1, 11.9,1,1, 11.909, 10460.340, 443.467, 52925.839 25/06/19,21:45:46,10,08,1, 11.9,1,1, 11.909, 10460.362, 443.557, 52925.906 25/06/19,21:45:46,11,08,1, 11.9,1,1, 11.909, 10460.298, 443.477, 52925.861 25/06/19,21:45:46,12,08,1, 11.9,1,1, 11.909, 10460.354, 443.526, 52925.840 25/06/19,21:45:46,13,08,1, 11.9,1,1, 11.909, 10460.322, 443.476, 52925.845 25/06/19,21:45:46,14,08,1, 11.9,1,1, 11.909, 10460.337, 443.547, 52925.827 25/06/19,21:45:46,15,08,1, 11.9,1,1, 11.909, 10460.345, 443.468, 52925.821 25/06/19,21:45:46,16,08,1, 11.9,1,1, 11.909, 10460.347, 443.522, 52925.831 25/06/19,21:45:46,17,08,1, 11.9,1,1, 11.909, 10460.323, 443.467, 52925.803 25/06/19,21:45:46,18,08,1, 11.9,1,1, 11.909, 10460.368, 443.527, 52925.825 25/06/19,21:45:46,19,08,1, 11.9,1,1, 11.909, 10460.339, 443.455, 52925.787 25/06/19,21:45:47,00,08,1, 11.9,1,1, 11.910, 10460.336, 443.455, 52925.787 25/06/19,21:45:47,01,08,1, 11.9,1,1, 11.910, 10460.331, 443.471, 52925.793 25/06/19,21:45:47,02,08,1, 11.9,1,1, 11.910, 10460.320, 443.511, 52925.759 25/06/19,21:45:47,03,08,1, 11.9,1,1, 11.910, 10460.333, 443.483, 52925.750 25/06/19,21:45:47,04,08,1, 11.9,1,1, 11.910, 10460.340, 443.510, 52925.819 25/06/19,21:45:47,05,08,1, 11.9,1,1, 11.910, 10460.329, 443.475, 52925.800 25/06/19,21:45:47,06,08,1, 11.9,1,1, 11.910, 10460.343, 443.470, 52925.775 25/06/19,21:45:47,07,08,1, 11.9,1,1, 11.910, 10460.328, 443.505, 52925.796 25/06/19,21:45:47,08,08,1, 11.9,1,1, 11.910, 10460.337, 443.452, 52925.661 25/06/19,21:45:47,09,08,1, 11.9,1,1, 11.910, 10460.348, 443.483, 52925.750 25/06/19,21:45:47,10,08,1, 11.9,1,1, 11.910, 10460.327, 443.453, 52925.724 25/06/19,21:45:47,11,08,1, 11.9,1,1, 11.910, 10460.364, 443.502, 52925.761 25/06/19,21:45:47,12,08,1, 11.9,1,1, 11.910, 10460.313, 443.432, 52925.711 25/06/19,21:45:47,13,08,1, 11.9,1,1, 11.910, 10460.334, 443.469, 52925.748 25/06/19,21:45:47,14,08,1, 11.9,1,1, 11.910, 10460.313, 443.413, 52925.719 25/06/19,21:45:47,15,08,1, 11.9,1,1, 11.910, 10460.340, 443.525, 52925.754 25/06/19,21:45:47,16,08,1, 11.9,1,1, 11.910, 10460.333, 443.424, 52925.684 25/06/19,21:45:47,17,08,1, 11.9,1,1, 11.910, 10460.325, 443.510, 52925.731 25/06/19,21:45:47,18,08,1, 11.9,1,1, 11.910, 10460.322, 443.430, 52925.632 25/06/19,21:45:47,19,08,1, 11.9,1,1, 11.910, 10460.353, 443.486, 52925.743 25/06/19,21:45:48,00,08,1, 12.0,1,1, 11.910, 10460.345, 443.486, 52925.743 25/06/19,21:45:48,01,08,1, 12.0,1,1, 11.910, 10460.362, 443.497, 52925.719 25/06/19,21:45:48,02,08,1, 12.0,1,1, 11.910, 10460.315, 443.379, 52925.627 25/06/19,21:45:48,03,08,1, 12.0,1,1, 11.910, 10460.353, 443.494, 52925.766 25/06/19,21:45:48,04,08,1, 12.0,1,1, 11.910, 10460.329, 443.429, 52925.646 25/06/19,21:45:48,05,08,1, 12.0,1,1, 11.910, 10460.358, 443.470, 52925.635 25/06/19,21:45:48,06,08,1, 12.0,1,1, 11.910, 10460.312, 443.409, 52925.626 25/06/19,21:45:48,07,08,1, 12.0,1,1, 11.910, 10460.351, 443.479, 52925.690 25/06/19,21:45:48,08,08,1, 12.0,1,1, 11.910, 10460.305, 443.405, 52925.694 25/06/19,21:45:48,09,08,1, 12.0,1,1, 11.910, 10460.368, 443.443, 52925.633 25/06/19,21:45:48,10,08,1, 12.0,1,1, 11.910, 10460.351, 443.391, 52925.625 25/06/19,21:45:48,11,08,1, 12.0,1,1, 11.910, 10460.333, 443.459, 52925.591 25/06/19,21:45:48,12,08,1, 12.0,1,1, 11.910, 10460.343, 443.424, 52925.674 25/06/19,21:45:48,13,08,1, 12.0,1,1, 11.910, 10460.344, 443.422, 52925.610 25/06/19,21:45:48,14,08,1, 12.0,1,1, 11.910, 10460.349, 443.427, 52925.611 25/06/19,21:45:48,15,08,1, 12.0,1,1, 11.910, 10460.320, 443.452, 52925.608 25/06/19,21:45:48,16,08,1, 12.0,1,1, 11.910, 10460.350, 443.440, 52925.585 25/06/19,21:45:48,17,08,1, 12.0,1,1, 11.910, 10460.320, 443.400, 52925.644 25/06/19,21:45:48,18,08,1, 12.0,1,1, 11.910, 10460.347, 443.438, 52925.643 25/06/19,21:45:48,19,08,1, 12.0,1,1, 11.910, 10460.364, 443.401, 52925.547 25/06/19,21:45:49,00,08,1, 11.9,1,1, 11.913, 10460.361, 443.401, 52925.547 25/06/19,21:45:49,01,08,1, 11.9,1,1, 11.913, 10460.327, 443.430, 52925.566 25/06/19,21:45:49,02,08,1, 11.9,1,1, 11.913, 10460.344, 443.441, 52925.606 25/06/19,21:45:49,03,08,1, 11.9,1,1, 11.913, 10460.316, 443.379, 52925.489 25/06/19,21:45:49,04,08,1, 11.9,1,1, 11.913, 10460.347, 443.450, 52925.663 25/06/19,21:45:49,05,08,1, 11.9,1,1, 11.913, 10460.329, 443.379, 52925.499 25/06/19,21:45:49,06,08,1, 11.9,1,1, 11.913, 10460.372, 443.440, 52925.601 25/06/19,21:45:49,07,08,1, 11.9,1,1, 11.913, 10460.305, 443.368, 52925.466 25/06/19,21:45:49,08,08,1, 11.9,1,1, 11.913, 10460.345, 443.430, 52925.522 25/06/19,21:45:49,09,08,1, 11.9,1,1, 11.913, 10460.319, 443.339, 52925.474 25/06/19,21:45:49,10,08,1, 11.9,1,1, 11.913, 10460.334, 443.436, 52925.567 25/06/19,21:45:49,11,08,1, 11.9,1,1, 11.913, 10460.307, 443.336, 52925.482 25/06/19,21:45:49,12,08,1, 11.9,1,1, 11.913, 10460.341, 443.425, 52925.510 25/06/19,21:45:49,13,08,1, 11.9,1,1, 11.913, 10460.298, 443.347, 52925.464 25/06/19,21:45:49,14,08,1, 11.9,1,1, 11.913, 10460.332, 443.419, 52925.527 25/06/19,21:45:49,15,08,1, 11.9,1,1, 11.913, 10460.302, 443.335, 52925.536 25/06/19,21:45:49,16,08,1, 11.9,1,1, 11.913, 10460.348, 443.393, 52925.484 25/06/19,21:45:49,17,08,1, 11.9,1,1, 11.913, 10460.339, 443.364, 52925.441 25/06/19,21:45:49,18,08,1, 11.9,1,1, 11.913, 10460.355, 443.404, 52925.478 25/06/19,21:45:49,19,08,1, 11.9,1,1, 11.913, 10460.328, 443.351, 52925.505 25/06/19,21:45:50,00,08,1, 11.9,1,1, 11.909, 10460.328, 443.351, 52925.505 25/06/19,21:45:50,01,08,1, 11.9,1,1, 11.909, 10460.346, 443.356, 52925.446 25/06/19,21:45:50,02,08,1, 11.9,1,1, 11.909, 10460.322, 443.359, 52925.473 25/06/19,21:45:50,03,08,1, 11.9,1,1, 11.909, 10460.329, 443.381, 52925.509 25/06/19,21:45:50,04,08,1, 11.9,1,1, 11.909, 10460.322, 443.387, 52925.506 25/06/19,21:45:50,05,08,1, 11.9,1,1, 11.909, 10460.343, 443.355, 52925.530 25/06/19,21:45:50,06,08,1, 11.9,1,1, 11.909, 10460.319, 443.332, 52925.423 25/06/19,21:45:50,07,08,1, 11.9,1,1, 11.909, 10460.325, 443.364, 52925.472 25/06/19,21:45:50,08,08,1, 11.9,1,1, 11.909, 10460.306, 443.334, 52925.457 25/06/19,21:45:50,09,08,1, 11.9,1,1, 11.909, 10460.364, 443.377, 52925.473 25/06/19,21:45:50,10,08,1, 11.9,1,1, 11.909, 10460.295, 443.303, 52925.368 25/06/19,21:45:50,11,08,1, 11.9,1,1, 11.909, 10460.322, 443.376, 52925.485 25/06/19,21:45:50,12,08,1, 11.9,1,1, 11.909, 10460.295, 443.294, 52925.420 25/06/19,21:45:50,13,08,1, 11.9,1,1, 11.909, 10460.351, 443.388, 52925.497 25/06/19,21:45:50,14,08,1, 11.9,1,1, 11.909, 10460.305, 443.308, 52925.411 25/06/19,21:45:50,15,08,1, 11.9,1,1, 11.909, 10460.365, 443.374, 52925.509 25/06/19,21:45:50,16,08,1, 11.9,1,1, 11.909, 10460.307, 443.316, 52925.450 25/06/19,21:45:50,17,08,1, 11.9,1,1, 11.909, 10460.324, 443.369, 52925.474 25/06/19,21:45:50,18,08,1, 11.9,1,1, 11.909, 10460.317, 443.325, 52925.458 25/06/19,21:45:50,19,08,1, 11.9,1,1, 11.909, 10460.316, 443.390, 52925.475 25/06/19,21:45:51,00,08,1, 11.9,1,1, 11.911, 10460.311, 443.390, 52925.475 25/06/19,21:45:51,01,08,1, 11.9,1,1, 11.911, 10460.341, 443.386, 52925.429 25/06/19,21:45:51,02,08,1, 11.9,1,1, 11.911, 10460.294, 443.328, 52925.388 25/06/19,21:45:51,03,08,1, 11.9,1,1, 11.911, 10460.330, 443.349, 52925.386 25/06/19,21:45:51,04,08,1, 11.9,1,1, 11.911, 10460.302, 443.327, 52925.310 25/06/19,21:45:51,05,08,1, 11.9,1,1, 11.911, 10460.318, 443.336, 52925.404 25/06/19,21:45:51,06,08,1, 11.9,1,1, 11.911, 10460.274, 443.329, 52925.401 25/06/19,21:45:51,07,08,1, 11.9,1,1, 11.911, 10460.288, 443.315, 52925.415 25/06/19,21:45:51,08,08,1, 11.9,1,1, 11.911, 10460.293, 443.332, 52925.292 25/06/19,21:45:51,09,08,1, 11.9,1,1, 11.911, 10460.304, 443.328, 52925.379 25/06/19,21:45:51,10,08,1, 11.9,1,1, 11.911, 10460.297, 443.334, 52925.393 25/06/19,21:45:51,11,08,1, 11.9,1,1, 11.911, 10460.282, 443.293, 52925.354 25/06/19,21:45:51,12,08,1, 11.9,1,1, 11.911, 10460.308, 443.369, 52925.414 25/06/19,21:45:51,13,08,1, 11.9,1,1, 11.911, 10460.277, 443.294, 52925.300 25/06/19,21:45:51,14,08,1, 11.9,1,1, 11.911, 10460.306, 443.373, 52925.409 25/06/19,21:45:51,15,08,1, 11.9,1,1, 11.911, 10460.287, 443.297, 52925.317 25/06/19,21:45:51,16,08,1, 11.9,1,1, 11.911, 10460.323, 443.364, 52925.394 25/06/19,21:45:51,17,08,1, 11.9,1,1, 11.911, 10460.290, 443.276, 52925.239 25/06/19,21:45:51,18,08,1, 11.9,1,1, 11.911, 10460.297, 443.376, 52925.353 25/06/19,21:45:51,19,08,1, 11.9,1,1, 11.911, 10460.279, 443.287, 52925.304 25/06/19,21:45:52,00,08,1, 12.0,1,1, 11.910, 10460.278, 443.287, 52925.304 25/06/19,21:45:52,01,08,1, 12.0,1,1, 11.910, 10460.304, 443.287, 52925.293 25/06/19,21:45:52,02,08,1, 12.0,1,1, 11.910, 10460.285, 443.370, 52925.285 25/06/19,21:45:52,03,08,1, 12.0,1,1, 11.910, 10460.286, 443.288, 52925.314 25/06/19,21:45:52,04,08,1, 12.0,1,1, 11.910, 10460.315, 443.359, 52925.315 25/06/19,21:45:52,05,08,1, 12.0,1,1, 11.910, 10460.299, 443.301, 52925.254 25/06/19,21:45:52,06,08,1, 12.0,1,1, 11.910, 10460.284, 443.331, 52925.337 25/06/19,21:45:52,07,08,1, 12.0,1,1, 11.910, 10460.303, 443.302, 52925.328 25/06/19,21:45:52,08,08,1, 12.0,1,1, 11.910, 10460.323, 443.320, 52925.330 25/06/19,21:45:52,09,08,1, 12.0,1,1, 11.910, 10460.323, 443.316, 52925.265 25/06/19,21:45:52,10,08,1, 12.0,1,1, 11.910, 10460.298, 443.282, 52925.240 25/06/19,21:45:52,11,08,1, 12.0,1,1, 11.910, 10460.293, 443.326, 52925.260 25/06/19,21:45:52,12,08,1, 12.0,1,1, 11.910, 10460.300, 443.264, 52925.247 25/06/19,21:45:52,13,08,1, 12.0,1,1, 11.910, 10460.323, 443.335, 52925.546 25/06/19,21:45:52,14,08,1, 12.0,1,1, 11.910, 10460.317, 443.273, 52925.143 25/06/19,21:45:52,15,08,1, 12.0,1,1, 11.910, 10460.309, 443.365, 52925.258 25/06/19,21:45:52,16,08,1, 12.0,1,1, 11.910, 10460.286, 443.278, 52925.192 25/06/19,21:45:52,17,08,1, 12.0,1,1, 11.910, 10460.309, 443.348, 52925.307 25/06/19,21:45:52,18,08,1, 12.0,1,1, 11.910, 10460.290, 443.297, 52925.217 25/06/19,21:45:52,19,08,1, 12.0,1,1, 11.910, 10460.344, 443.375, 52925.306 25/06/19,21:45:53,00,09,1, 11.9,1,1, 11.907, 10460.336, 443.375, 52925.306 25/06/19,21:45:53,01,09,1, 11.9,1,1, 11.907, 10460.329, 443.343, 52925.322 25/06/19,21:45:53,02,09,1, 11.9,1,1, 11.907, 10460.296, 443.283, 52925.234 25/06/19,21:45:53,03,09,1, 11.9,1,1, 11.907, 10460.328, 443.359, 52925.273 25/06/19,21:45:53,04,09,1, 11.9,1,1, 11.907, 10460.298, 443.266, 52925.243 25/06/19,21:45:53,05,09,1, 11.9,1,1, 11.907, 10460.323, 443.331, 52925.231 25/06/19,21:45:53,06,09,1, 11.9,1,1, 11.907, 10460.309, 443.277, 52925.130 25/06/19,21:45:53,07,09,1, 11.9,1,1, 11.907, 10460.319, 443.334, 52925.201 25/06/19,21:45:53,08,09,1, 11.9,1,1, 11.907, 10460.307, 443.316, 52925.203 25/06/19,21:45:53,09,09,1, 11.9,1,1, 11.907, 10460.297, 443.309, 52925.190 25/06/19,21:45:53,10,09,1, 11.9,1,1, 11.907, 10460.327, 443.328, 52925.264 25/06/19,21:45:53,11,09,1, 11.9,1,1, 11.907, 10460.303, 443.325, 52925.220 25/06/19,21:45:53,12,09,1, 11.9,1,1, 11.907, 10460.296, 443.343, 52925.240 25/06/19,21:45:53,13,09,1, 11.9,1,1, 11.907, 10460.303, 443.297, 52925.152 25/06/19,21:45:53,14,09,1, 11.9,1,1, 11.907, 10460.329, 443.347, 52925.207 25/06/19,21:45:53,15,09,1, 11.9,1,1, 11.907, 10460.312, 443.297, 52925.156 25/06/19,21:45:53,16,09,1, 11.9,1,1, 11.907, 10460.310, 443.387, 52925.194 25/06/19,21:45:53,17,09,1, 11.9,1,1, 11.907, 10460.291, 443.293, 52925.186 25/06/19,21:45:53,18,09,1, 11.9,1,1, 11.907, 10460.326, 443.396, 52925.170 25/06/19,21:45:53,19,09,1, 11.9,1,1, 11.907, 10460.295, 443.299, 52925.092 25/06/19,21:45:54,00,08,1, 11.9,1,1, 11.914, 10460.294, 443.299, 52925.092 25/06/19,21:45:54,01,08,1, 11.9,1,1, 11.914, 10460.316, 443.292, 52925.119 25/06/19,21:45:54,02,08,1, 11.9,1,1, 11.914, 10460.341, 443.387, 52925.194 25/06/19,21:45:54,03,08,1, 11.9,1,1, 11.914, 10460.278, 443.314, 52925.129 25/06/19,21:45:54,04,08,1, 11.9,1,1, 11.914, 10460.342, 443.367, 52925.176 25/06/19,21:45:54,05,08,1, 11.9,1,1, 11.914, 10460.285, 443.297, 52925.092 25/06/19,21:45:54,06,08,1, 11.9,1,1, 11.914, 10460.333, 443.368, 52925.208 25/06/19,21:45:54,07,08,1, 11.9,1,1, 11.914, 10460.317, 443.317, 52925.135 25/06/19,21:45:54,08,08,1, 11.9,1,1, 11.914, 10460.340, 443.338, 52925.174 25/06/19,21:45:54,09,08,1, 11.9,1,1, 11.914, 10460.334, 443.338, 52925.102 25/06/19,21:45:54,10,08,1, 11.9,1,1, 11.914, 10460.320, 443.359, 52925.106 25/06/19,21:45:54,11,08,1, 11.9,1,1, 11.914, 10460.310, 443.370, 52925.107 25/06/19,21:45:54,12,08,1, 11.9,1,1, 11.914, 10460.322, 443.370, 52925.118 25/06/19,21:45:54,13,08,1, 11.9,1,1, 11.914, 10460.322, 443.370, 52925.074 25/06/19,21:45:54,14,08,1, 11.9,1,1, 11.914, 10460.303, 443.334, 52925.088 25/06/19,21:45:54,15,08,1, 11.9,1,1, 11.914, 10460.339, 443.378, 52925.138 25/06/19,21:45:54,16,08,1, 11.9,1,1, 11.914, 10460.298, 443.340, 52925.080 25/06/19,21:45:54,17,08,1, 11.9,1,1, 11.914, 10460.332, 443.397, 52925.123 25/06/19,21:45:54,18,08,1, 11.9,1,1, 11.914, 10460.284, 443.305, 52925.034 25/06/19,21:45:54,19,08,1, 11.9,1,1, 11.914, 10460.329, 443.388, 52925.115 25/06/19,21:45:55,00,08,1, 11.9,1,1, 11.912, 10460.328, 443.388, 52925.115 25/06/19,21:45:55,01,08,1, 11.9,1,1, 11.912, 10460.327, 443.391, 52925.063 25/06/19,21:45:55,02,08,1, 11.9,1,1, 11.912, 10460.317, 443.292, 52924.963 25/06/19,21:45:55,03,08,1, 11.9,1,1, 11.912, 10460.326, 443.378, 52925.120 25/06/19,21:45:55,04,08,1, 11.9,1,1, 11.912, 10460.291, 443.301, 52925.019 25/06/19,21:45:55,05,08,1, 11.9,1,1, 11.912, 10460.333, 443.401, 52925.105 25/06/19,21:45:55,06,08,1, 11.9,1,1, 11.912, 10460.303, 443.309, 52925.050 25/06/19,21:45:55,07,08,1, 11.9,1,1, 11.912, 10460.335, 443.352, 52925.032 25/06/19,21:45:55,08,08,1, 11.9,1,1, 11.912, 10460.327, 443.324, 52924.981 25/06/19,21:45:55,09,08,1, 11.9,1,1, 11.912, 10460.337, 443.358, 52925.068 25/06/19,21:45:55,10,08,1, 11.9,1,1, 11.912, 10460.314, 443.317, 52924.986 25/06/19,21:45:55,11,08,1, 11.9,1,1, 11.912, 10460.320, 443.351, 52925.050 25/06/19,21:45:55,12,08,1, 11.9,1,1, 11.912, 10460.326, 443.322, 52925.043 25/06/19,21:45:55,13,08,1, 11.9,1,1, 11.912, 10460.318, 443.337, 52925.008 25/06/19,21:45:55,14,08,1, 11.9,1,1, 11.912, 10460.328, 443.349, 52925.054 25/06/19,21:45:55,15,08,1, 11.9,1,1, 11.912, 10460.316, 443.338, 52925.029 25/06/19,21:45:55,16,08,1, 11.9,1,1, 11.912, 10460.337, 443.366, 52925.100 25/06/19,21:45:55,17,08,1, 11.9,1,1, 11.912, 10460.324, 443.347, 52925.037 25/06/19,21:45:55,18,08,1, 11.9,1,1, 11.912, 10460.374, 443.386, 52925.168 25/06/19,21:45:55,19,08,1, 11.9,1,1, 11.912, 10460.301, 443.323, 52924.943 25/06/19,21:45:56,00,08,1, 11.9,1,1, 11.909, 10460.294, 443.323, 52924.943 25/06/19,21:45:56,01,08,1, 11.9,1,1, 11.909, 10460.317, 443.310, 52924.963 25/06/19,21:45:56,02,08,1, 11.9,1,1, 11.909, 10460.332, 443.368, 52925.038 25/06/19,21:45:56,03,08,1, 11.9,1,1, 11.909, 10460.313, 443.285, 52924.881 25/06/19,21:45:56,04,08,1, 11.9,1,1, 11.909, 10460.361, 443.346, 52924.997 25/06/19,21:45:56,05,08,1, 11.9,1,1, 11.909, 10460.309, 443.273, 52924.893 25/06/19,21:45:56,06,08,1, 11.9,1,1, 11.909, 10460.310, 443.325, 52924.939 25/06/19,21:45:56,07,08,1, 11.9,1,1, 11.909, 10460.276, 443.303, 52924.836 25/06/19,21:45:56,08,08,1, 11.9,1,1, 11.909, 10460.326, 443.385, 52924.928 25/06/19,21:45:56,09,08,1, 11.9,1,1, 11.909, 10460.303, 443.292, 52924.909 25/06/19,21:45:56,10,08,1, 11.9,1,1, 11.909, 10460.341, 443.361, 52924.878 25/06/19,21:45:56,11,08,1, 11.9,1,1, 11.909, 10460.300, 443.317, 52924.975 25/06/19,21:45:56,12,08,1, 11.9,1,1, 11.909, 10460.320, 443.340, 52924.976 25/06/19,21:45:56,13,08,1, 11.9,1,1, 11.909, 10460.322, 443.292, 52924.872 25/06/19,21:45:56,14,08,1, 11.9,1,1, 11.909, 10460.327, 443.350, 52924.852 25/06/19,21:45:56,15,08,1, 11.9,1,1, 11.909, 10460.295, 443.301, 52924.891 25/06/19,21:45:56,16,08,1, 11.9,1,1, 11.909, 10460.328, 443.299, 52924.878 25/06/19,21:45:56,17,08,1, 11.9,1,1, 11.909, 10460.351, 443.333, 52924.896 25/06/19,21:45:56,18,08,1, 11.9,1,1, 11.909, 10460.279, 443.268, 52924.744 25/06/19,21:45:56,19,08,1, 11.9,1,1, 11.909, 10460.371, 443.310, 52924.954 25/06/19,21:45:57,00,08,1, 12.0,1,1, 11.916, 10460.370, 443.310, 52924.954 25/06/19,21:45:57,01,08,1, 12.0,1,1, 11.916, 10460.371, 443.320, 52924.864 25/06/19,21:45:57,02,08,1, 12.0,1,1, 11.916, 10460.308, 443.553, 52926.159 25/06/19,21:45:57,03,08,1, 12.0,1,1, 11.916, 10460.294, 443.610, 52926.223 25/06/19,21:45:57,04,08,1, 12.0,1,1, 11.916, 10460.312, 443.590, 52926.225 25/06/19,21:45:57,05,08,1, 12.0,1,1, 11.916, 10460.298, 443.569, 52926.138 25/06/19,21:45:57,06,08,1, 12.0,1,1, 11.916, 10460.288, 443.565, 52926.149 25/06/19,21:45:57,07,08,1, 12.0,1,1, 11.916, 10460.304, 443.589, 52926.090 25/06/19,21:45:57,08,08,1, 12.0,1,1, 11.916, 10460.305, 443.571, 52926.149 25/06/19,21:45:57,09,08,1, 12.0,1,1, 11.916, 10460.300, 443.583, 52926.092 25/06/19,21:45:57,10,08,1, 12.0,1,1, 11.916, 10460.326, 443.569, 52926.139 25/06/19,21:45:57,11,08,1, 12.0,1,1, 11.916, 10460.299, 443.552, 52926.042 25/06/19,21:45:57,12,08,1, 12.0,1,1, 11.916, 10460.303, 443.566, 52926.137 25/06/19,21:45:57,13,08,1, 12.0,1,1, 11.916, 10460.308, 443.546, 52926.070 25/06/19,21:45:57,14,08,1, 12.0,1,1, 11.916, 10460.322, 443.558, 52926.168 25/06/19,21:45:57,15,08,1, 12.0,1,1, 11.916, 10460.305, 443.546, 52926.093 25/06/19,21:45:57,16,08,1, 12.0,1,1, 11.916, 10460.281, 443.542, 52925.989 25/06/19,21:45:57,17,08,1, 12.0,1,1, 11.916, 10460.330, 443.533, 52926.132 25/06/19,21:45:57,18,08,1, 12.0,1,1, 11.916, 10460.310, 443.547, 52926.063 25/06/19,21:45:57,19,08,1, 12.0,1,1, 11.916, 10460.329, 443.562, 52926.024 25/06/19,21:45:58,00,08,1, 12.0,1,1, 11.913, 10460.328, 443.562, 52926.024 25/06/19,21:45:58,01,08,1, 12.0,1,1, 11.913, 10460.288, 443.528, 52926.074 25/06/19,21:45:58,02,08,1, 12.0,1,1, 11.913, 10460.305, 443.539, 52926.067 25/06/19,21:45:58,03,08,1, 12.0,1,1, 11.913, 10460.302, 443.539, 52926.083 25/06/19,21:45:58,04,08,1, 12.0,1,1, 11.913, 10460.285, 443.537, 52926.106 25/06/19,21:45:58,05,08,1, 12.0,1,1, 11.913, 10460.285, 443.542, 52926.016 25/06/19,21:45:58,06,08,1, 12.0,1,1, 11.913, 10460.305, 443.523, 52926.090 25/06/19,21:45:58,07,08,1, 12.0,1,1, 11.913, 10460.293, 443.536, 52926.023 25/06/19,21:45:58,08,08,1, 12.0,1,1, 11.913, 10460.306, 443.526, 52925.999 25/06/19,21:45:58,09,08,1, 12.0,1,1, 11.913, 10460.291, 443.518, 52926.019 25/06/19,21:45:58,10,08,1, 12.0,1,1, 11.913, 10460.317, 443.522, 52926.036 25/06/19,21:45:58,11,08,1, 12.0,1,1, 11.913, 10460.294, 443.521, 52926.056 25/06/19,21:45:58,12,08,1, 12.0,1,1, 11.913, 10460.305, 443.511, 52926.072 25/06/19,21:45:58,13,08,1, 12.0,1,1, 11.913, 10460.309, 443.522, 52926.002 25/06/19,21:45:58,14,08,1, 12.0,1,1, 11.913, 10460.289, 443.513, 52925.988 25/06/19,21:45:58,15,08,1, 12.0,1,1, 11.913, 10460.286, 443.507, 52926.002 25/06/19,21:45:58,16,08,1, 12.0,1,1, 11.913, 10460.306, 443.523, 52925.995 25/06/19,21:45:58,17,08,1, 12.0,1,1, 11.913, 10460.296, 443.521, 52925.987 25/06/19,21:45:58,18,08,1, 12.0,1,1, 11.913, 10460.291, 443.518, 52925.969 25/06/19,21:45:58,19,08,1, 12.0,1,1, 11.913, 10460.319, 443.504, 52925.946 25/06/19,21:45:59,00,08,1, 11.9,1,1, 11.916, 10460.311, 443.504, 52925.946 25/06/19,21:45:59,01,08,1, 11.9,1,1, 11.916, 10460.302, 443.523, 52926.038 25/06/19,21:45:59,02,08,1, 11.9,1,1, 11.916, 10460.305, 443.518, 52926.019 25/06/19,21:45:59,03,08,1, 11.9,1,1, 11.916, 10460.321, 443.523, 52925.983 25/06/19,21:45:59,04,08,1, 11.9,1,1, 11.916, 10460.331, 443.529, 52926.033 25/06/19,21:45:59,05,08,1, 11.9,1,1, 11.916, 10460.318, 443.497, 52925.967 25/06/19,21:45:59,06,08,1, 11.9,1,1, 11.916, 10460.341, 443.504, 52925.916 25/06/19,21:45:59,07,08,1, 11.9,1,1, 11.916, 10460.325, 443.525, 52925.977 25/06/19,21:45:59,08,08,1, 11.9,1,1, 11.916, 10460.340, 443.512, 52925.978 25/06/19,21:45:59,09,08,1, 11.9,1,1, 11.916, 10460.320, 443.523, 52925.942 25/06/19,21:45:59,10,08,1, 11.9,1,1, 11.916, 10460.335, 443.503, 52925.981 25/06/19,21:45:59,11,08,1, 11.9,1,1, 11.916, 10460.342, 443.520, 52925.995 25/06/19,21:45:59,12,08,1, 11.9,1,1, 11.916, 10460.350, 443.498, 52925.924 25/06/19,21:45:59,13,08,1, 11.9,1,1, 11.916, 10460.333, 443.487, 52925.989 25/06/19,21:45:59,14,08,1, 11.9,1,1, 11.916, 10460.360, 443.475, 52925.956 25/06/19,21:45:59,15,08,1, 11.9,1,1, 11.916, 10460.338, 443.504, 52925.995 25/06/19,21:45:59,16,08,1, 11.9,1,1, 11.916, 10460.350, 443.497, 52925.898 25/06/19,21:45:59,17,08,1, 11.9,1,1, 11.916, 10460.368, 443.473, 52925.878 25/06/19,21:45:59,18,08,1, 11.9,1,1, 11.916, 10460.349, 443.485, 52926.009 25/06/19,21:45:59,19,08,1, 11.9,1,1, 11.916, 10460.348, 443.490, 52925.903 25/06/19,21:46:00,00,08,1, 12.0,1,1, 11.911, 10460.345, 443.490, 52925.903 25/06/19,21:46:00,01,08,1, 12.0,1,1, 11.911, 10460.356, 443.499, 52925.947 25/06/19,21:46:00,02,08,1, 12.0,1,1, 11.911, 10460.366, 443.234, 52924.687 25/06/19,21:46:00,03,08,1, 12.0,1,1, 11.911, 10460.389, 443.194, 52924.660 25/06/19,21:46:00,04,08,1, 12.0,1,1, 11.911, 10460.386, 443.143, 52924.533 25/06/19,21:46:00,05,08,1, 12.0,1,1, 11.911, 10460.409, 443.200, 52924.611 25/06/19,21:46:00,06,08,1, 12.0,1,1, 11.911, 10460.379, 443.137, 52924.631 25/06/19,21:46:00,07,08,1, 12.0,1,1, 11.911, 10460.399, 443.217, 52924.599 25/06/19,21:46:00,08,08,1, 12.0,1,1, 11.911, 10460.403, 443.135, 52924.613 25/06/19,21:46:00,09,08,1, 12.0,1,1, 11.911, 10460.382, 443.207, 52924.596 25/06/19,21:46:00,10,08,1, 12.0,1,1, 11.911, 10460.385, 443.126, 52924.541 25/06/19,21:46:00,11,08,1, 12.0,1,1, 11.911, 10460.388, 443.202, 52924.633 25/06/19,21:46:00,12,08,1, 12.0,1,1, 11.911, 10460.365, 443.120, 52924.562 25/06/19,21:46:00,13,08,1, 12.0,1,1, 11.911, 10460.416, 443.208, 52924.607 25/06/19,21:46:00,14,08,1, 12.0,1,1, 11.911, 10460.377, 443.129, 52924.550 25/06/19,21:46:00,15,08,1, 12.0,1,1, 11.911, 10460.394, 443.221, 52924.589 25/06/19,21:46:00,16,08,1, 12.0,1,1, 11.911, 10460.375, 443.154, 52924.594 25/06/19,21:46:00,17,08,1, 12.0,1,1, 11.911, 10460.411, 443.207, 52924.665 25/06/19,21:46:00,18,08,1, 12.0,1,1, 11.911, 10460.383, 443.158, 52924.494 25/06/19,21:46:00,19,08,1, 12.0,1,1, 11.911, 10460.423, 443.206, 52924.592 25/06/19,21:46:01,00,08,1, 11.9,1,1, 11.910, 10460.420, 443.206, 52924.592 25/06/19,21:46:01,01,08,1, 11.9,1,1, 11.910, 10460.390, 443.184, 52924.559 25/06/19,21:46:01,02,08,1, 11.9,1,1, 11.910, 10460.404, 443.161, 52924.527 25/06/19,21:46:01,03,08,1, 11.9,1,1, 11.910, 10460.417, 443.197, 52924.528 25/06/19,21:46:01,04,08,1, 11.9,1,1, 11.910, 10460.373, 443.161, 52924.550 25/06/19,21:46:01,05,08,1, 11.9,1,1, 11.910, 10460.408, 443.170, 52924.545 25/06/19,21:46:01,06,08,1, 11.9,1,1, 11.910, 10460.401, 443.180, 52924.558 25/06/19,21:46:01,07,08,1, 11.9,1,1, 11.910, 10460.365, 443.174, 52924.555 25/06/19,21:46:01,08,08,1, 11.9,1,1, 11.910, 10460.394, 443.205, 52924.509 25/06/19,21:46:01,09,08,1, 11.9,1,1, 11.910, 10460.388, 443.160, 52924.432 25/06/19,21:46:01,10,08,1, 11.9,1,1, 11.910, 10460.404, 443.192, 52924.544 25/06/19,21:46:01,11,08,1, 11.9,1,1, 11.910, 10460.385, 443.151, 52924.463 25/06/19,21:46:01,12,08,1, 11.9,1,1, 11.910, 10460.415, 443.204, 52924.522 25/06/19,21:46:01,13,08,1, 11.9,1,1, 11.910, 10460.374, 443.121, 52924.369 25/06/19,21:46:01,14,08,1, 11.9,1,1, 11.910, 10460.436, 443.209, 52924.554 25/06/19,21:46:01,15,08,1, 11.9,1,1, 11.910, 10460.406, 443.153, 52924.525 25/06/19,21:46:01,16,08,1, 11.9,1,1, 11.910, 10460.445, 443.228, 52924.539 25/06/19,21:46:01,17,08,1, 11.9,1,1, 11.910, 10460.401, 443.149, 52924.473 25/06/19,21:46:01,18,08,1, 11.9,1,1, 11.910, 10460.416, 443.244, 52924.599 25/06/19,21:46:01,19,08,1, 11.9,1,1, 11.910, 10460.397, 443.174, 52924.524 25/06/19,21:46:02,00,08,1, 11.9,1,1, 11.908, 10460.395, 443.174, 52924.524 25/06/19,21:46:02,01,08,1, 11.9,1,1, 11.908, 10460.394, 443.156, 52924.501 25/06/19,21:46:02,02,08,1, 11.9,1,1, 11.908, 10460.412, 443.216, 52924.495 25/06/19,21:46:02,03,08,1, 11.9,1,1, 11.908, 10460.403, 443.172, 52924.449 25/06/19,21:46:02,04,08,1, 11.9,1,1, 11.908, 10460.434, 443.198, 52924.476 25/06/19,21:46:02,05,08,1, 11.9,1,1, 11.908, 10460.418, 443.150, 52924.427 25/06/19,21:46:02,06,08,1, 11.9,1,1, 11.908, 10460.426, 443.205, 52924.450 25/06/19,21:46:02,07,08,1, 11.9,1,1, 11.908, 10460.412, 443.187, 52924.503 25/06/19,21:46:02,08,08,1, 11.9,1,1, 11.908, 10460.400, 443.196, 52924.474 25/06/19,21:46:02,09,08,1, 11.9,1,1, 11.908, 10460.421, 443.181, 52924.446 25/06/19,21:46:02,10,08,1, 11.9,1,1, 11.908, 10460.422, 443.164, 52924.448 25/06/19,21:46:02,11,08,1, 11.9,1,1, 11.908, 10460.411, 443.141, 52924.429 25/06/19,21:46:02,12,08,1, 11.9,1,1, 11.908, 10460.431, 443.168, 52924.440 25/06/19,21:46:02,13,08,1, 11.9,1,1, 11.908, 10460.435, 443.198, 52924.430 25/06/19,21:46:02,14,08,1, 11.9,1,1, 11.908, 10460.397, 443.151, 52924.421 25/06/19,21:46:02,15,08,1, 11.9,1,1, 11.908, 10460.406, 443.214, 52924.485 25/06/19,21:46:02,16,08,1, 11.9,1,1, 11.908, 10460.418, 443.167, 52924.377 25/06/19,21:46:02,17,08,1, 11.9,1,1, 11.908, 10460.409, 443.219, 52924.456 25/06/19,21:46:02,18,08,1, 11.9,1,1, 11.908, 10460.388, 443.161, 52924.372 25/06/19,21:46:02,19,08,1, 11.9,1,1, 11.908, 10460.452, 443.236, 52924.450 25/06/19,21:46:03,00,08,1, 11.9,1,1, 11.906, 10460.445, 443.236, 52924.450 25/06/19,21:46:03,01,08,1, 11.9,1,1, 11.906, 10460.425, 443.215, 52924.440 25/06/19,21:46:03,02,08,1, 11.9,1,1, 11.906, 10460.424, 443.119, 52924.315 25/06/19,21:46:03,03,08,1, 11.9,1,1, 11.906, 10460.436, 443.220, 52924.459 25/06/19,21:46:03,04,08,1, 11.9,1,1, 11.906, 10460.419, 443.131, 52924.381 25/06/19,21:46:03,05,08,1, 11.9,1,1, 11.906, 10460.423, 443.215, 52924.404 25/06/19,21:46:03,06,08,1, 11.9,1,1, 11.906, 10460.406, 443.138, 52924.337 25/06/19,21:46:03,07,08,1, 11.9,1,1, 11.906, 10460.416, 443.211, 52924.407 25/06/19,21:46:03,08,08,1, 11.9,1,1, 11.906, 10460.425, 443.155, 52924.361 25/06/19,21:46:03,09,08,1, 11.9,1,1, 11.906, 10460.434, 443.197, 52924.341 25/06/19,21:46:03,10,08,1, 11.9,1,1, 11.906, 10460.396, 443.180, 52924.360 25/06/19,21:46:03,11,08,1, 11.9,1,1, 11.906, 10460.422, 443.194, 52924.309 25/06/19,21:46:03,12,08,1, 11.9,1,1, 11.906, 10460.414, 443.165, 52924.399 25/06/19,21:46:03,13,08,1, 11.9,1,1, 11.906, 10460.415, 443.204, 52924.438 25/06/19,21:46:03,14,08,1, 11.9,1,1, 11.906, 10460.398, 443.177, 52924.374 25/06/19,21:46:03,15,08,1, 11.9,1,1, 11.906, 10460.406, 443.174, 52924.389 25/06/19,21:46:03,16,08,1, 11.9,1,1, 11.906, 10460.421, 443.198, 52924.347 25/06/19,21:46:03,17,08,1, 11.9,1,1, 11.906, 10460.426, 443.157, 52924.330 25/06/19,21:46:03,18,08,1, 11.9,1,1, 11.906, 10460.438, 443.184, 52924.352 25/06/19,21:46:03,19,08,1, 11.9,1,1, 11.906, 10460.411, 443.145, 52924.382 25/06/19,21:46:04,00,08,1, 11.9,1,1, 11.906, 10460.411, 443.145, 52924.382 25/06/19,21:46:04,01,08,1, 11.9,1,1, 11.906, 10460.392, 443.155, 52924.297 25/06/19,21:46:04,02,08,1, 11.9,1,1, 11.906, 10460.430, 443.214, 52924.325 25/06/19,21:46:04,03,08,1, 11.9,1,1, 11.906, 10460.381, 443.145, 52924.259 25/06/19,21:46:04,04,08,1, 11.9,1,1, 11.906, 10460.419, 443.206, 52924.406 25/06/19,21:46:04,05,08,1, 11.9,1,1, 11.906, 10460.379, 443.133, 52924.326 25/06/19,21:46:04,06,08,1, 11.9,1,1, 11.906, 10460.427, 443.227, 52924.344 25/06/19,21:46:04,07,08,1, 11.9,1,1, 11.906, 10460.368, 443.143, 52924.307 25/06/19,21:46:04,08,08,1, 11.9,1,1, 11.906, 10460.415, 443.201, 52924.262 25/06/19,21:46:04,09,08,1, 11.9,1,1, 11.906, 10460.426, 443.137, 52924.252 25/06/19,21:46:04,10,08,1, 11.9,1,1, 11.906, 10460.442, 443.212, 52924.412 25/06/19,21:46:04,11,08,1, 11.9,1,1, 11.906, 10460.392, 443.157, 52924.301 25/06/19,21:46:04,12,08,1, 11.9,1,1, 11.906, 10460.418, 443.205, 52924.268 25/06/19,21:46:04,13,08,1, 11.9,1,1, 11.906, 10460.400, 443.173, 52924.274 25/06/19,21:46:04,14,08,1, 11.9,1,1, 11.906, 10460.390, 443.202, 52924.346 25/06/19,21:46:04,15,08,1, 11.9,1,1, 11.906, 10460.413, 443.170, 52924.302 25/06/19,21:46:04,16,08,1, 11.9,1,1, 11.906, 10460.426, 443.185, 52924.330 25/06/19,21:46:04,17,08,1, 11.9,1,1, 11.906, 10460.419, 443.173, 52924.268 25/06/19,21:46:04,18,08,1, 11.9,1,1, 11.906, 10460.378, 443.167, 52924.213 25/06/19,21:46:04,19,08,1, 11.9,1,1, 11.906, 10460.427, 443.177, 52924.269 25/06/19,21:46:05,00,08,1, 11.9,1,1, 11.910, 10460.420, 443.177, 52924.269 25/06/19,21:46:05,01,08,1, 11.9,1,1, 11.910, 10460.427, 443.212, 52924.307 25/06/19,21:46:05,02,08,1, 11.9,1,1, 11.910, 10460.382, 443.151, 52924.292 25/06/19,21:46:05,03,08,1, 11.9,1,1, 11.910, 10460.431, 443.224, 52924.313 25/06/19,21:46:05,04,08,1, 11.9,1,1, 11.910, 10460.359, 443.147, 52924.259 25/06/19,21:46:05,05,08,1, 11.9,1,1, 11.910, 10460.414, 443.248, 52924.368 25/06/19,21:46:05,06,08,1, 11.9,1,1, 11.910, 10460.405, 443.145, 52924.251 25/06/19,21:46:05,07,08,1, 11.9,1,1, 11.910, 10460.401, 443.187, 52924.226 25/06/19,21:46:05,08,08,1, 11.9,1,1, 11.910, 10460.387, 443.118, 52924.257 25/06/19,21:46:05,09,08,1, 11.9,1,1, 11.910, 10460.407, 443.219, 52924.235 25/06/19,21:46:05,10,08,1, 11.9,1,1, 11.910, 10460.386, 443.157, 52924.199 25/06/19,21:46:05,11,08,1, 11.9,1,1, 11.910, 10460.415, 443.223, 52924.229 25/06/19,21:46:05,12,08,1, 11.9,1,1, 11.910, 10460.371, 443.160, 52924.135 25/06/19,21:46:05,13,08,1, 11.9,1,1, 11.910, 10460.407, 443.208, 52924.229 25/06/19,21:46:05,14,08,1, 11.9,1,1, 11.910, 10460.405, 443.161, 52924.199 25/06/19,21:46:05,15,08,1, 11.9,1,1, 11.910, 10460.403, 443.208, 52924.302 25/06/19,21:46:05,16,08,1, 11.9,1,1, 11.910, 10460.374, 443.137, 52924.173 25/06/19,21:46:05,17,08,1, 11.9,1,1, 11.910, 10460.394, 443.196, 52924.244 25/06/19,21:46:05,18,08,1, 11.9,1,1, 11.910, 10460.390, 443.197, 52924.213 25/06/19,21:46:05,19,08,1, 11.9,1,1, 11.910, 10460.396, 443.194, 52924.195 25/06/19,21:46:06,00,08,1, 11.9,1,1, 11.905, 10460.395, 443.194, 52924.195 25/06/19,21:46:06,01,08,1, 11.9,1,1, 11.905, 10460.399, 443.163, 52924.099 25/06/19,21:46:06,02,08,1, 11.9,1,1, 11.905, 10460.406, 443.219, 52924.147 25/06/19,21:46:06,03,08,1, 11.9,1,1, 11.905, 10460.383, 443.164, 52924.129 25/06/19,21:46:06,04,08,1, 11.9,1,1, 11.905, 10460.407, 443.219, 52924.257 25/06/19,21:46:06,05,08,1, 11.9,1,1, 11.905, 10460.399, 443.137, 52924.081 25/06/19,21:46:06,06,08,1, 11.9,1,1, 11.905, 10460.402, 443.239, 52924.144 25/06/19,21:46:06,07,08,1, 11.9,1,1, 11.905, 10460.368, 443.140, 52924.049 25/06/19,21:46:06,08,08,1, 11.9,1,1, 11.905, 10460.392, 443.211, 52924.263 25/06/19,21:46:06,09,08,1, 11.9,1,1, 11.905, 10460.384, 443.135, 52924.183 25/06/19,21:46:06,10,08,1, 11.9,1,1, 11.905, 10460.411, 443.239, 52924.157 25/06/19,21:46:06,11,08,1, 11.9,1,1, 11.905, 10460.369, 443.162, 52924.140 25/06/19,21:46:06,12,08,1, 11.9,1,1, 11.905, 10460.396, 443.234, 52924.226 25/06/19,21:46:06,13,08,1, 11.9,1,1, 11.905, 10460.399, 443.172, 52924.142 25/06/19,21:46:06,14,08,1, 11.9,1,1, 11.905, 10460.404, 443.232, 52924.135 25/06/19,21:46:06,15,08,1, 11.9,1,1, 11.905, 10460.375, 443.156, 52924.208 25/06/19,21:46:06,16,08,1, 11.9,1,1, 11.905, 10460.382, 443.219, 52924.175 25/06/19,21:46:06,17,08,1, 11.9,1,1, 11.905, 10460.373, 443.191, 52924.190 25/06/19,21:46:06,18,08,1, 11.9,1,1, 11.905, 10460.380, 443.191, 52924.167 25/06/19,21:46:06,19,08,1, 11.9,1,1, 11.905, 10460.386, 443.174, 52924.104 25/06/19,21:46:07,00,09,1, 12.0,1,1, 11.907, 10460.378, 443.174, 52924.104 25/06/19,21:46:07,01,09,1, 12.0,1,1, 11.907, 10460.355, 443.193, 52924.093 25/06/19,21:46:07,02,09,1, 12.0,1,1, 11.907, 10460.364, 443.218, 52924.165 25/06/19,21:46:07,03,09,1, 12.0,1,1, 11.907, 10460.375, 443.219, 52924.106 25/06/19,21:46:07,04,09,1, 12.0,1,1, 11.907, 10460.352, 443.193, 52924.058 25/06/19,21:46:07,05,09,1, 12.0,1,1, 11.907, 10460.366, 443.218, 52924.148 25/06/19,21:46:07,06,09,1, 12.0,1,1, 11.907, 10460.331, 443.167, 52924.106 25/06/19,21:46:07,07,09,1, 12.0,1,1, 11.907, 10460.366, 443.227, 52924.168 25/06/19,21:46:07,08,09,1, 12.0,1,1, 11.907, 10460.349, 443.170, 52924.130 25/06/19,21:46:07,09,09,1, 12.0,1,1, 11.907, 10460.360, 443.237, 52924.073 25/06/19,21:46:07,10,09,1, 12.0,1,1, 11.907, 10460.360, 443.190, 52924.044 25/06/19,21:46:07,11,09,1, 12.0,1,1, 11.907, 10460.379, 443.239, 52924.139 25/06/19,21:46:07,12,09,1, 12.0,1,1, 11.907, 10460.349, 443.155, 52924.027 25/06/19,21:46:07,13,09,1, 12.0,1,1, 11.907, 10460.406, 443.217, 52924.043 25/06/19,21:46:07,14,09,1, 12.0,1,1, 11.907, 10460.331, 443.184, 52924.008 25/06/19,21:46:07,15,09,1, 12.0,1,1, 11.907, 10460.365, 443.250, 52924.078 25/06/19,21:46:07,16,09,1, 12.0,1,1, 11.907, 10460.331, 443.165, 52924.020 25/06/19,21:46:07,17,09,1, 12.0,1,1, 11.907, 10460.364, 443.239, 52924.085 25/06/19,21:46:07,18,09,1, 12.0,1,1, 11.907, 10460.336, 443.185, 52923.957 25/06/19,21:46:07,19,09,1, 12.0,1,1, 11.907, 10460.340, 443.258, 52924.097 25/06/19,21:46:08,00,08,1, 11.9,1,1, 11.907, 10460.336, 443.258, 52924.097 25/06/19,21:46:08,01,08,1, 11.9,1,1, 11.907, 10460.325, 443.230, 52924.074 25/06/19,21:46:08,02,08,1, 11.9,1,1, 11.907, 10460.324, 443.185, 52924.027 25/06/19,21:46:08,03,08,1, 11.9,1,1, 11.907, 10460.344, 443.231, 52924.031 25/06/19,21:46:08,04,08,1, 11.9,1,1, 11.907, 10460.321, 443.213, 52923.997 25/06/19,21:46:08,05,08,1, 11.9,1,1, 11.907, 10460.303, 443.222, 52924.003 25/06/19,21:46:08,06,08,1, 11.9,1,1, 11.907, 10460.317, 443.244, 52923.999 25/06/19,21:46:08,07,08,1, 11.9,1,1, 11.907, 10460.310, 443.208, 52924.033 25/06/19,21:46:08,08,08,1, 11.9,1,1, 11.907, 10460.321, 443.238, 52924.064 25/06/19,21:46:08,09,08,1, 11.9,1,1, 11.907, 10460.306, 443.209, 52924.053 25/06/19,21:46:08,10,08,1, 11.9,1,1, 11.907, 10460.316, 443.242, 52924.011 25/06/19,21:46:08,11,08,1, 11.9,1,1, 11.907, 10460.272, 443.215, 52924.020 25/06/19,21:46:08,12,08,1, 11.9,1,1, 11.907, 10460.319, 443.262, 52924.011 25/06/19,21:46:08,13,08,1, 11.9,1,1, 11.907, 10460.294, 443.191, 52924.026 25/06/19,21:46:08,14,08,1, 11.9,1,1, 11.907, 10460.313, 443.281, 52924.049 25/06/19,21:46:08,15,08,1, 11.9,1,1, 11.907, 10460.293, 443.196, 52924.022 25/06/19,21:46:08,16,08,1, 11.9,1,1, 11.907, 10460.303, 443.271, 52924.064 25/06/19,21:46:08,17,08,1, 11.9,1,1, 11.907, 10460.274, 443.198, 52924.016 25/06/19,21:46:08,18,08,1, 11.9,1,1, 11.907, 10460.281, 443.274, 52924.078 25/06/19,21:46:08,19,08,1, 11.9,1,1, 11.907, 10460.270, 443.210, 52923.929 25/06/19,21:46:09,00,08,1, 11.9,1,1, 11.903, 10460.269, 443.210, 52923.929 25/06/19,21:46:09,01,08,1, 11.9,1,1, 11.903, 10460.278, 443.177, 52923.937 25/06/19,21:46:09,02,08,1, 11.9,1,1, 11.903, 10460.289, 443.273, 52923.935 25/06/19,21:46:09,03,08,1, 11.9,1,1, 11.903, 10460.255, 443.218, 52923.971 25/06/19,21:46:09,04,08,1, 11.9,1,1, 11.903, 10460.258, 443.260, 52924.047 25/06/19,21:46:09,05,08,1, 11.9,1,1, 11.903, 10460.251, 443.217, 52923.968 25/06/19,21:46:09,06,08,1, 11.9,1,1, 11.903, 10460.277, 443.228, 52923.922 25/06/19,21:46:09,07,08,1, 11.9,1,1, 11.903, 10460.244, 443.219, 52923.932 25/06/19,21:46:09,08,08,1, 11.9,1,1, 11.903, 10460.274, 443.237, 52923.966 25/06/19,21:46:09,09,08,1, 11.9,1,1, 11.903, 10460.213, 443.249, 52923.990 25/06/19,21:46:09,10,08,1, 11.9,1,1, 11.903, 10460.229, 443.224, 52923.980 25/06/19,21:46:09,11,08,1, 11.9,1,1, 11.903, 10460.280, 443.266, 52923.938 25/06/19,21:46:09,12,08,1, 11.9,1,1, 11.903, 10460.259, 443.243, 52923.908 25/06/19,21:46:09,13,08,1, 11.9,1,1, 11.903, 10460.254, 443.266, 52923.938 25/06/19,21:46:09,14,08,1, 11.9,1,1, 11.903, 10460.236, 443.205, 52923.916 25/06/19,21:46:09,15,08,1, 11.9,1,1, 11.903, 10460.247, 443.284, 52923.980 25/06/19,21:46:09,16,08,1, 11.9,1,1, 11.903, 10460.235, 443.213, 52923.906 25/06/19,21:46:09,17,08,1, 11.9,1,1, 11.903, 10460.247, 443.280, 52923.974 25/06/19,21:46:09,18,08,1, 11.9,1,1, 11.903, 10460.202, 443.199, 52923.858 25/06/19,21:46:09,19,08,1, 11.9,1,1, 11.903, 10460.247, 443.267, 52923.937 25/06/19,21:46:10,00,09,1, 11.9,1,1, 11.906, 10460.244, 443.267, 52923.937 25/06/19,21:46:10,01,09,1, 11.9,1,1, 11.906, 10460.225, 443.263, 52923.911 25/06/19,21:46:10,02,09,1, 11.9,1,1, 11.906, 10460.199, 443.203, 52923.846 25/06/19,21:46:10,03,09,1, 11.9,1,1, 11.906, 10460.214, 443.268, 52923.985 25/06/19,21:46:10,04,09,1, 11.9,1,1, 11.906, 10460.178, 443.185, 52923.932 25/06/19,21:46:10,05,09,1, 11.9,1,1, 11.906, 10460.230, 443.259, 52923.864 25/06/19,21:46:10,06,09,1, 11.9,1,1, 11.906, 10460.198, 443.228, 52923.934 25/06/19,21:46:10,07,09,1, 11.9,1,1, 11.906, 10460.221, 443.252, 52923.965 25/06/19,21:46:10,08,09,1, 11.9,1,1, 11.906, 10460.226, 443.218, 52923.904 25/06/19,21:46:10,09,09,1, 11.9,1,1, 11.906, 10460.187, 443.267, 52923.894 25/06/19,21:46:10,10,09,1, 11.9,1,1, 11.906, 10460.188, 443.221, 52923.840 25/06/19,21:46:10,11,09,1, 11.9,1,1, 11.906, 10460.189, 443.233, 52923.874 25/06/19,21:46:10,12,09,1, 11.9,1,1, 11.906, 10460.188, 443.273, 52923.862 25/06/19,21:46:10,13,09,1, 11.9,1,1, 11.906, 10460.149, 443.231, 52923.851 25/06/19,21:46:10,14,09,1, 11.9,1,1, 11.906, 10460.177, 443.271, 52923.876 25/06/19,21:46:10,15,09,1, 11.9,1,1, 11.906, 10460.157, 443.216, 52923.852 25/06/19,21:46:10,16,09,1, 11.9,1,1, 11.906, 10460.172, 443.278, 52923.880 25/06/19,21:46:10,17,09,1, 11.9,1,1, 11.906, 10460.135, 443.197, 52923.803 25/06/19,21:46:10,18,09,1, 11.9,1,1, 11.906, 10460.162, 443.285, 52923.952 25/06/19,21:46:10,19,09,1, 11.9,1,1, 11.906, 10460.146, 443.224, 52923.848 25/06/19,21:46:11,00,09,1, 12.0,1,1, 11.907, 10460.144, 443.224, 52923.848 25/06/19,21:46:11,01,09,1, 12.0,1,1, 11.907, 10460.150, 443.208, 52923.792 25/06/19,21:46:11,02,09,1, 12.0,1,1, 11.907, 10460.144, 443.283, 52923.878 25/06/19,21:46:11,03,09,1, 12.0,1,1, 11.907, 10460.120, 443.221, 52923.802 25/06/19,21:46:11,04,09,1, 12.0,1,1, 11.907, 10460.153, 443.298, 52923.858 25/06/19,21:46:11,05,09,1, 12.0,1,1, 11.907, 10460.121, 443.243, 52923.861 25/06/19,21:46:11,06,09,1, 12.0,1,1, 11.907, 10460.140, 443.292, 52923.833 25/06/19,21:46:11,07,09,1, 12.0,1,1, 11.907, 10460.130, 443.223, 52923.799 25/06/19,21:46:11,08,09,1, 12.0,1,1, 11.907, 10460.161, 443.308, 52923.840 25/06/19,21:46:11,09,09,1, 12.0,1,1, 11.907, 10460.144, 443.247, 52923.846 25/06/19,21:46:11,10,09,1, 12.0,1,1, 11.907, 10460.140, 443.293, 52923.818 25/06/19,21:46:11,11,09,1, 12.0,1,1, 11.907, 10460.136, 443.239, 52923.849 25/06/19,21:46:11,12,09,1, 12.0,1,1, 11.907, 10460.124, 443.271, 52923.867 25/06/19,21:46:11,13,09,1, 12.0,1,1, 11.907, 10460.093, 443.243, 52923.810 25/06/19,21:46:11,14,09,1, 12.0,1,1, 11.907, 10460.112, 443.272, 52923.826 25/06/19,21:46:11,15,09,1, 12.0,1,1, 11.907, 10460.091, 443.291, 52923.873 25/06/19,21:46:11,16,09,1, 12.0,1,1, 11.907, 10460.083, 443.272, 52923.829 25/06/19,21:46:11,17,09,1, 12.0,1,1, 11.907, 10460.089, 443.273, 52923.799 25/06/19,21:46:11,18,09,1, 12.0,1,1, 11.907, 10460.060, 443.262, 52923.826 25/06/19,21:46:11,19,09,1, 12.0,1,1, 11.907, 10460.092, 443.289, 52923.862 25/06/19,21:46:12,00,09,1, 11.9,1,1, 11.907, 10460.086, 443.289, 52923.862 25/06/19,21:46:12,01,09,1, 11.9,1,1, 11.907, 10460.087, 443.300, 52923.883 25/06/19,21:46:12,02,09,1, 11.9,1,1, 11.907, 10460.043, 443.230, 52923.763 25/06/19,21:46:12,03,09,1, 11.9,1,1, 11.907, 10460.067, 443.320, 52923.856 25/06/19,21:46:12,04,09,1, 11.9,1,1, 11.907, 10460.055, 443.228, 52923.759 25/06/19,21:46:12,05,09,1, 11.9,1,1, 11.907, 10460.068, 443.323, 52923.842 25/06/19,21:46:12,06,09,1, 11.9,1,1, 11.907, 10460.044, 443.250, 52923.813 25/06/19,21:46:12,07,09,1, 11.9,1,1, 11.907, 10460.055, 443.307, 52923.817 25/06/19,21:46:12,08,09,1, 11.9,1,1, 11.907, 10460.027, 443.240, 52923.776 25/06/19,21:46:12,09,09,1, 11.9,1,1, 11.907, 10460.039, 443.308, 52923.872 25/06/19,21:46:12,10,09,1, 11.9,1,1, 11.907, 10460.030, 443.232, 52923.750 25/06/19,21:46:12,11,09,1, 11.9,1,1, 11.907, 10460.032, 443.294, 52923.753 25/06/19,21:46:12,12,09,1, 11.9,1,1, 11.907, 10460.036, 443.263, 52923.852 25/06/19,21:46:12,13,09,1, 11.9,1,1, 11.907, 10460.023, 443.294, 52923.787 25/06/19,21:46:12,14,09,1, 11.9,1,1, 11.907, 10460.004, 443.256, 52923.789 25/06/19,21:46:12,15,09,1, 11.9,1,1, 11.907, 10459.998, 443.275, 52923.748 25/06/19,21:46:12,16,09,1, 11.9,1,1, 11.907, 10460.024, 443.281, 52923.766 25/06/19,21:46:12,17,09,1, 11.9,1,1, 11.907, 10460.018, 443.256, 52923.731 25/06/19,21:46:12,18,09,1, 11.9,1,1, 11.907, 10460.015, 443.279, 52923.783 25/06/19,21:46:12,19,09,1, 11.9,1,1, 11.907, 10459.967, 443.241, 52923.709 25/06/19,21:46:13,00,09,1, 11.9,1,1, 11.906, 10459.961, 443.241, 52923.709 25/06/19,21:46:13,01,09,1, 11.9,1,1, 11.906, 10459.960, 443.256, 52923.738 25/06/19,21:46:13,02,09,1, 11.9,1,1, 11.906, 10459.984, 443.324, 52923.765 25/06/19,21:46:13,03,09,1, 11.9,1,1, 11.906, 10459.981, 443.240, 52923.658 25/06/19,21:46:13,04,09,1, 11.9,1,1, 11.906, 10460.008, 443.314, 52923.721 25/06/19,21:46:13,05,09,1, 11.9,1,1, 11.906, 10459.967, 443.215, 52923.672 25/06/19,21:46:13,06,09,1, 11.9,1,1, 11.906, 10459.972, 443.314, 52923.822 25/06/19,21:46:13,07,09,1, 11.9,1,1, 11.906, 10459.944, 443.239, 52923.676 25/06/19,21:46:13,08,09,1, 11.9,1,1, 11.906, 10459.980, 443.303, 52923.702 25/06/19,21:46:13,09,09,1, 11.9,1,1, 11.906, 10459.953, 443.266, 52923.658 25/06/19,21:46:13,10,09,1, 11.9,1,1, 11.906, 10459.953, 443.309, 52923.810 25/06/19,21:46:13,11,09,1, 11.9,1,1, 11.906, 10459.910, 443.236, 52923.713 25/06/19,21:46:13,12,09,1, 11.9,1,1, 11.906, 10459.970, 443.307, 52923.776 25/06/19,21:46:13,13,09,1, 11.9,1,1, 11.906, 10459.935, 443.241, 52923.640 25/06/19,21:46:13,14,09,1, 11.9,1,1, 11.906, 10459.944, 443.291, 52923.695 25/06/19,21:46:13,15,09,1, 11.9,1,1, 11.906, 10459.931, 443.240, 52923.691 25/06/19,21:46:13,16,09,1, 11.9,1,1, 11.906, 10459.930, 443.262, 52923.646 25/06/19,21:46:13,17,09,1, 11.9,1,1, 11.906, 10459.925, 443.280, 52923.707 25/06/19,21:46:13,18,09,1, 11.9,1,1, 11.906, 10459.919, 443.262, 52923.626 25/06/19,21:46:13,19,09,1, 11.9,1,1, 11.906, 10459.934, 443.302, 52923.704 25/06/19,21:46:14,00,09,1, 11.9,1,1, 11.909, 10459.927, 443.302, 52923.704 25/06/19,21:46:14,01,09,1, 11.9,1,1, 11.909, 10459.915, 443.331, 52923.707 25/06/19,21:46:14,02,09,1, 11.9,1,1, 11.909, 10459.912, 443.258, 52923.654 25/06/19,21:46:14,03,09,1, 11.9,1,1, 11.909, 10459.935, 443.335, 52923.721 25/06/19,21:46:14,04,09,1, 11.9,1,1, 11.909, 10459.930, 443.223, 52923.607 25/06/19,21:46:14,05,09,1, 11.9,1,1, 11.909, 10459.929, 443.327, 52923.742 25/06/19,21:46:14,06,09,1, 11.9,1,1, 11.909, 10459.882, 443.240, 52923.659 25/06/19,21:46:14,07,09,1, 11.9,1,1, 11.909, 10459.908, 443.325, 52923.721 25/06/19,21:46:14,08,09,1, 11.9,1,1, 11.909, 10459.882, 443.240, 52923.534 25/06/19,21:46:14,09,09,1, 11.9,1,1, 11.909, 10459.913, 443.324, 52923.648 25/06/19,21:46:14,10,09,1, 11.9,1,1, 11.909, 10459.877, 443.243, 52923.611 25/06/19,21:46:14,11,09,1, 11.9,1,1, 11.909, 10459.903, 443.315, 52923.653 25/06/19,21:46:14,12,09,1, 11.9,1,1, 11.909, 10459.885, 443.242, 52923.575 25/06/19,21:46:14,13,09,1, 11.9,1,1, 11.909, 10459.897, 443.319, 52923.673 25/06/19,21:46:14,14,09,1, 11.9,1,1, 11.909, 10459.875, 443.293, 52923.691 25/06/19,21:46:14,15,09,1, 11.9,1,1, 11.909, 10459.857, 443.300, 52923.630 25/06/19,21:46:14,16,09,1, 11.9,1,1, 11.909, 10459.866, 443.300, 52923.584 25/06/19,21:46:14,17,09,1, 11.9,1,1, 11.909, 10459.885, 443.287, 52923.660 25/06/19,21:46:14,18,09,1, 11.9,1,1, 11.909, 10459.872, 443.296, 52923.651 25/06/19,21:46:14,19,09,1, 11.9,1,1, 11.909, 10459.876, 443.271, 52923.600 25/06/19,21:46:15,00,09,1, 11.9,1,1, 11.906, 10459.869, 443.271, 52923.600 25/06/19,21:46:15,01,09,1, 11.9,1,1, 11.906, 10459.870, 443.256, 52923.618 25/06/19,21:46:15,02,09,1, 11.9,1,1, 11.906, 10459.862, 443.306, 52923.648 25/06/19,21:46:15,03,09,1, 11.9,1,1, 11.906, 10459.861, 443.267, 52923.591 25/06/19,21:46:15,04,09,1, 11.9,1,1, 11.906, 10459.880, 443.320, 52923.660 25/06/19,21:46:15,05,09,1, 11.9,1,1, 11.906, 10459.847, 443.255, 52923.580 25/06/19,21:46:15,06,09,1, 11.9,1,1, 11.906, 10459.864, 443.331, 52923.656 25/06/19,21:46:15,07,09,1, 11.9,1,1, 11.906, 10459.825, 443.265, 52923.551 25/06/19,21:46:15,08,09,1, 11.9,1,1, 11.906, 10459.880, 443.330, 52923.627 25/06/19,21:46:15,09,09,1, 11.9,1,1, 11.906, 10459.825, 443.256, 52923.590 25/06/19,21:46:15,10,09,1, 11.9,1,1, 11.906, 10459.868, 443.346, 52923.604 25/06/19,21:46:15,11,09,1, 11.9,1,1, 11.906, 10459.843, 443.294, 52923.573 25/06/19,21:46:15,12,09,1, 11.9,1,1, 11.906, 10459.858, 443.323, 52923.646 25/06/19,21:46:15,13,09,1, 11.9,1,1, 11.906, 10459.829, 443.276, 52923.609 25/06/19,21:46:15,14,09,1, 11.9,1,1, 11.906, 10459.858, 443.306, 52923.553 25/06/19,21:46:15,15,09,1, 11.9,1,1, 11.906, 10459.820, 443.290, 52923.546 25/06/19,21:46:15,16,09,1, 11.9,1,1, 11.906, 10459.854, 443.316, 52923.556 25/06/19,21:46:15,17,09,1, 11.9,1,1, 11.906, 10459.870, 443.311, 52923.518 25/06/19,21:46:15,18,09,1, 11.9,1,1, 11.906, 10459.820, 443.332, 52923.584 25/06/19,21:46:15,19,09,1, 11.9,1,1, 11.906, 10459.855, 443.314, 52923.578 25/06/19,21:46:16,00,09,1, 11.9,1,1, 11.906, 10459.852, 443.314, 52923.578 25/06/19,21:46:16,01,09,1, 11.9,1,1, 11.906, 10459.835, 443.349, 52923.615 25/06/19,21:46:16,02,09,1, 11.9,1,1, 11.906, 10459.842, 443.304, 52923.519 25/06/19,21:46:16,03,09,1, 11.9,1,1, 11.906, 10459.857, 443.355, 52923.581 25/06/19,21:46:16,04,09,1, 11.9,1,1, 11.906, 10459.816, 443.312, 52923.541 25/06/19,21:46:16,05,09,1, 11.9,1,1, 11.906, 10459.858, 443.387, 52923.609 25/06/19,21:46:16,06,09,1, 11.9,1,1, 11.906, 10459.841, 443.286, 52923.538 25/06/19,21:46:16,07,09,1, 11.9,1,1, 11.906, 10459.821, 443.369, 52923.551 25/06/19,21:46:16,08,09,1, 11.9,1,1, 11.906, 10459.815, 443.273, 52923.471 25/06/19,21:46:16,09,09,1, 11.9,1,1, 11.906, 10459.845, 443.382, 52923.641 25/06/19,21:46:16,10,09,1, 11.9,1,1, 11.906, 10459.797, 443.285, 52923.542 25/06/19,21:46:16,11,09,1, 11.9,1,1, 11.906, 10459.840, 443.359, 52923.638 25/06/19,21:46:16,12,09,1, 11.9,1,1, 11.906, 10459.813, 443.294, 52923.502 25/06/19,21:46:16,13,09,1, 11.9,1,1, 11.906, 10459.785, 443.356, 52923.536 25/06/19,21:46:16,14,09,1, 11.9,1,1, 11.906, 10459.823, 443.325, 52923.534 25/06/19,21:46:16,15,09,1, 11.9,1,1, 11.906, 10459.813, 443.386, 52923.541 25/06/19,21:46:16,16,09,1, 11.9,1,1, 11.906, 10459.821, 443.360, 52923.563 25/06/19,21:46:16,17,09,1, 11.9,1,1, 11.906, 10459.818, 443.365, 52923.565 25/06/19,21:46:16,18,09,1, 11.9,1,1, 11.906, 10459.821, 443.357, 52923.517 25/06/19,21:46:16,19,09,1, 11.9,1,1, 11.906, 10459.818, 443.349, 52923.529 25/06/19,21:46:17,00,08,1, 12.0,1,1, 11.905, 10459.810, 443.349, 52923.529 25/06/19,21:46:17,01,08,1, 12.0,1,1, 11.905, 10459.822, 443.355, 52923.485 25/06/19,21:46:17,02,08,1, 12.0,1,1, 11.905, 10459.827, 443.398, 52923.570 25/06/19,21:46:17,03,08,1, 12.0,1,1, 11.905, 10459.773, 443.362, 52923.513 25/06/19,21:46:17,04,08,1, 12.0,1,1, 11.905, 10459.825, 443.382, 52923.516 25/06/19,21:46:17,05,08,1, 12.0,1,1, 11.905, 10459.769, 443.328, 52923.491 25/06/19,21:46:17,06,08,1, 12.0,1,1, 11.905, 10459.812, 443.407, 52923.523 25/06/19,21:46:17,07,08,1, 12.0,1,1, 11.905, 10459.780, 443.345, 52923.464 25/06/19,21:46:17,08,08,1, 12.0,1,1, 11.905, 10459.812, 443.395, 52923.528 25/06/19,21:46:17,09,08,1, 12.0,1,1, 11.905, 10459.757, 443.341, 52923.449 25/06/19,21:46:17,10,08,1, 12.0,1,1, 11.905, 10459.796, 443.404, 52923.521 25/06/19,21:46:17,11,08,1, 12.0,1,1, 11.905, 10459.772, 443.343, 52923.519 25/06/19,21:46:17,12,08,1, 12.0,1,1, 11.905, 10459.806, 443.410, 52923.495 25/06/19,21:46:17,13,08,1, 12.0,1,1, 11.905, 10459.771, 443.354, 52923.485 25/06/19,21:46:17,14,08,1, 12.0,1,1, 11.905, 10459.810, 443.410, 52923.485 25/06/19,21:46:17,15,08,1, 12.0,1,1, 11.905, 10459.782, 443.363, 52923.465 25/06/19,21:46:17,16,08,1, 12.0,1,1, 11.905, 10459.797, 443.394, 52923.573 25/06/19,21:46:17,17,08,1, 12.0,1,1, 11.905, 10459.786, 443.389, 52923.584 25/06/19,21:46:17,18,08,1, 12.0,1,1, 11.905, 10459.777, 443.374, 52923.475 25/06/19,21:46:17,19,08,1, 12.0,1,1, 11.905, 10459.800, 443.404, 52923.539 25/06/19,21:46:18,00,08,1, 11.9,1,1, 11.903, 10459.794, 443.404, 52923.539 25/06/19,21:46:18,01,08,1, 11.9,1,1, 11.903, 10459.779, 443.401, 52923.516 25/06/19,21:46:18,02,08,1, 11.9,1,1, 11.903, 10459.778, 443.367, 52923.498 25/06/19,21:46:18,03,08,1, 11.9,1,1, 11.903, 10459.826, 443.415, 52923.497 25/06/19,21:46:18,04,08,1, 11.9,1,1, 11.903, 10459.772, 443.337, 52923.478 25/06/19,21:46:18,05,08,1, 11.9,1,1, 11.903, 10459.835, 443.417, 52923.485 25/06/19,21:46:18,06,08,1, 11.9,1,1, 11.903, 10459.762, 443.321, 52923.452 25/06/19,21:46:18,07,08,1, 11.9,1,1, 11.903, 10459.809, 443.423, 52923.486 25/06/19,21:46:18,08,08,1, 11.9,1,1, 11.903, 10459.770, 443.350, 52923.455 25/06/19,21:46:18,09,08,1, 11.9,1,1, 11.903, 10459.814, 443.417, 52923.497 25/06/19,21:46:18,10,08,1, 11.9,1,1, 11.903, 10459.783, 443.353, 52923.386 25/06/19,21:46:18,11,08,1, 11.9,1,1, 11.903, 10459.802, 443.425, 52923.463 25/06/19,21:46:18,12,08,1, 11.9,1,1, 11.903, 10459.786, 443.390, 52923.398 25/06/19,21:46:18,13,08,1, 11.9,1,1, 11.903, 10459.792, 443.430, 52923.435 25/06/19,21:46:18,14,08,1, 11.9,1,1, 11.903, 10459.795, 443.375, 52923.440 25/06/19,21:46:18,15,08,1, 11.9,1,1, 11.903, 10459.781, 443.412, 52923.443 25/06/19,21:46:18,16,08,1, 11.9,1,1, 11.903, 10459.767, 443.398, 52923.483 25/06/19,21:46:18,17,08,1, 11.9,1,1, 11.903, 10459.790, 443.410, 52923.446 25/06/19,21:46:18,18,08,1, 11.9,1,1, 11.903, 10459.814, 443.421, 52923.512 25/06/19,21:46:18,19,08,1, 11.9,1,1, 11.903, 10459.804, 443.398, 52923.399 25/06/19,21:46:19,00,08,1, 11.9,1,1, 11.903, 10459.802, 443.398, 52923.399 25/06/19,21:46:19,01,08,1, 11.9,1,1, 11.903, 10459.797, 443.397, 52923.380 25/06/19,21:46:19,02,08,1, 11.9,1,1, 11.903, 10459.797, 443.468, 52923.445 25/06/19,21:46:19,03,08,1, 11.9,1,1, 11.903, 10459.758, 443.373, 52923.472 25/06/19,21:46:19,04,08,1, 11.9,1,1, 11.903, 10459.809, 443.460, 52923.440 25/06/19,21:46:19,05,08,1, 11.9,1,1, 11.903, 10459.780, 443.388, 52923.381 25/06/19,21:46:19,06,08,1, 11.9,1,1, 11.903, 10459.801, 443.490, 52923.468 25/06/19,21:46:19,07,08,1, 11.9,1,1, 11.903, 10459.761, 443.388, 52923.334 25/06/19,21:46:19,08,08,1, 11.9,1,1, 11.903, 10459.835, 443.465, 52923.452 25/06/19,21:46:19,09,08,1, 11.9,1,1, 11.903, 10459.777, 443.397, 52923.422 25/06/19,21:46:19,10,08,1, 11.9,1,1, 11.903, 10459.826, 443.489, 52923.452 25/06/19,21:46:19,11,08,1, 11.9,1,1, 11.903, 10459.791, 443.435, 52923.363 25/06/19,21:46:19,12,08,1, 11.9,1,1, 11.903, 10459.781, 443.477, 52923.362 25/06/19,21:46:19,13,08,1, 11.9,1,1, 11.903, 10459.805, 443.413, 52923.342 25/06/19,21:46:19,14,08,1, 11.9,1,1, 11.903, 10459.815, 443.475, 52923.443 25/06/19,21:46:19,15,08,1, 11.9,1,1, 11.903, 10459.834, 443.430, 52923.381 25/06/19,21:46:19,16,08,1, 11.9,1,1, 11.903, 10459.806, 443.477, 52923.430 25/06/19,21:46:19,17,08,1, 11.9,1,1, 11.903, 10459.809, 443.444, 52923.412 25/06/19,21:46:19,18,08,1, 11.9,1,1, 11.903, 10459.797, 443.455, 52923.410 25/06/19,21:46:19,19,08,1, 11.9,1,1, 11.903, 10459.799, 443.468, 52923.430 25/06/19,21:46:20,00,09,1, 11.9,1,1, 11.905, 10459.794, 443.468, 52923.430 25/06/19,21:46:20,01,09,1, 11.9,1,1, 11.905, 10459.825, 443.479, 52923.374 25/06/19,21:46:20,02,09,1, 11.9,1,1, 11.905, 10459.804, 443.421, 52923.292 25/06/19,21:46:20,03,09,1, 11.9,1,1, 11.905, 10459.807, 443.502, 52923.393 25/06/19,21:46:20,04,09,1, 11.9,1,1, 11.905, 10459.790, 443.445, 52923.308 25/06/19,21:46:20,05,09,1, 11.9,1,1, 11.905, 10459.808, 443.490, 52923.325 25/06/19,21:46:20,06,09,1, 11.9,1,1, 11.905, 10459.797, 443.445, 52923.326 25/06/19,21:46:20,07,09,1, 11.9,1,1, 11.905, 10459.803, 443.523, 52923.388 25/06/19,21:46:20,08,09,1, 11.9,1,1, 11.905, 10459.766, 443.462, 52923.315 25/06/19,21:46:20,09,09,1, 11.9,1,1, 11.905, 10459.819, 443.528, 52923.429 25/06/19,21:46:20,10,09,1, 11.9,1,1, 11.905, 10459.807, 443.468, 52923.303 25/06/19,21:46:20,11,09,1, 11.9,1,1, 11.905, 10459.830, 443.527, 52923.386 25/06/19,21:46:20,12,09,1, 11.9,1,1, 11.905, 10459.793, 443.449, 52923.396 25/06/19,21:46:20,13,09,1, 11.9,1,1, 11.905, 10459.844, 443.510, 52923.380 25/06/19,21:46:20,14,09,1, 11.9,1,1, 11.905, 10459.793, 443.477, 52923.326 25/06/19,21:46:20,15,09,1, 11.9,1,1, 11.905, 10459.805, 443.545, 52923.344 25/06/19,21:46:20,16,09,1, 11.9,1,1, 11.905, 10459.789, 443.493, 52923.322 25/06/19,21:46:20,17,09,1, 11.9,1,1, 11.905, 10459.801, 443.499, 52923.324 25/06/19,21:46:20,18,09,1, 11.9,1,1, 11.905, 10459.800, 443.499, 52923.288 25/06/19,21:46:20,19,09,1, 11.9,1,1, 11.905, 10459.818, 443.494, 52923.355 25/06/19,21:46:21,00,09,1, 11.9,1,1, 11.906, 10459.810, 443.494, 52923.355 25/06/19,21:46:21,01,09,1, 11.9,1,1, 11.906, 10459.796, 443.482, 52923.292 25/06/19,21:46:21,02,09,1, 11.9,1,1, 11.906, 10459.794, 443.506, 52923.317 25/06/19,21:46:21,03,09,1, 11.9,1,1, 11.906, 10459.803, 443.474, 52923.255 25/06/19,21:46:21,04,09,1, 11.9,1,1, 11.906, 10459.811, 443.551, 52923.318 25/06/19,21:46:21,05,09,1, 11.9,1,1, 11.906, 10459.785, 443.495, 52923.261 25/06/19,21:46:21,06,09,1, 11.9,1,1, 11.906, 10459.840, 443.552, 52923.363 25/06/19,21:46:21,07,09,1, 11.9,1,1, 11.906, 10459.807, 443.471, 52923.316 25/06/19,21:46:21,08,09,1, 11.9,1,1, 11.906, 10459.806, 443.547, 52923.348 25/06/19,21:46:21,09,09,1, 11.9,1,1, 11.906, 10459.803, 443.466, 52923.271 25/06/19,21:46:21,10,09,1, 11.9,1,1, 11.906, 10459.824, 443.555, 52923.312 25/06/19,21:46:21,11,09,1, 11.9,1,1, 11.906, 10459.790, 443.473, 52923.286 25/06/19,21:46:21,12,09,1, 11.9,1,1, 11.906, 10459.802, 443.554, 52923.521 25/06/19,21:46:21,13,09,1, 11.9,1,1, 11.906, 10459.778, 443.473, 52923.290 25/06/19,21:46:21,14,09,1, 11.9,1,1, 11.906, 10459.817, 443.554, 52923.266 25/06/19,21:46:21,15,09,1, 11.9,1,1, 11.906, 10459.789, 443.486, 52923.246 25/06/19,21:46:21,16,09,1, 11.9,1,1, 11.906, 10459.789, 443.574, 52923.310 25/06/19,21:46:21,17,09,1, 11.9,1,1, 11.906, 10459.796, 443.516, 52923.290 25/06/19,21:46:21,18,09,1, 11.9,1,1, 11.906, 10459.812, 443.570, 52923.294 25/06/19,21:46:21,19,09,1, 11.9,1,1, 11.906, 10459.775, 443.520, 52923.287 25/06/19,21:46:22,00,08,1, 11.9,1,1, 11.901, 10459.769, 443.520, 52923.287 25/06/19,21:46:22,01,08,1, 11.9,1,1, 11.901, 10459.768, 443.533, 52923.161 25/06/19,21:46:22,02,08,1, 11.9,1,1, 11.901, 10459.780, 443.527, 52923.243 25/06/19,21:46:22,03,08,1, 11.9,1,1, 11.901, 10459.774, 443.549, 52923.282 25/06/19,21:46:22,04,08,1, 11.9,1,1, 11.901, 10459.781, 443.537, 52923.241 25/06/19,21:46:22,05,08,1, 11.9,1,1, 11.901, 10459.774, 443.570, 52923.288 25/06/19,21:46:22,06,08,1, 11.9,1,1, 11.901, 10459.780, 443.509, 52923.263 25/06/19,21:46:22,07,08,1, 11.9,1,1, 11.901, 10459.777, 443.618, 52923.292 25/06/19,21:46:22,08,08,1, 11.9,1,1, 11.901, 10459.779, 443.503, 52923.223 25/06/19,21:46:22,09,08,1, 11.9,1,1, 11.901, 10459.800, 443.615, 52923.267 25/06/19,21:46:22,10,08,1, 11.9,1,1, 11.901, 10459.761, 443.500, 52923.189 25/06/19,21:46:22,11,08,1, 11.9,1,1, 11.901, 10459.786, 443.607, 52923.224 25/06/19,21:46:22,12,08,1, 11.9,1,1, 11.901, 10459.774, 443.518, 52923.143 25/06/19,21:46:22,13,08,1, 11.9,1,1, 11.901, 10459.775, 443.607, 52923.247 25/06/19,21:46:22,14,08,1, 11.9,1,1, 11.901, 10459.762, 443.518, 52923.177 25/06/19,21:46:22,15,08,1, 11.9,1,1, 11.901, 10459.771, 443.603, 52923.141 25/06/19,21:46:22,16,08,1, 11.9,1,1, 11.901, 10459.757, 443.542, 52923.153 25/06/19,21:46:22,17,08,1, 11.9,1,1, 11.901, 10459.745, 443.583, 52923.240 25/06/19,21:46:22,18,08,1, 11.9,1,1, 11.901, 10459.740, 443.551, 52923.124 25/06/19,21:46:22,19,08,1, 11.9,1,1, 11.901, 10459.781, 443.584, 52923.217 25/06/19,21:46:23,00,09,1, 11.9,1,1, 11.908, 10459.777, 443.584, 52923.217 25/06/19,21:46:23,01,09,1, 11.9,1,1, 11.908, 10459.769, 443.576, 52923.228 25/06/19,21:46:23,02,09,1, 11.9,1,1, 11.908, 10459.752, 443.549, 52923.209 25/06/19,21:46:23,03,09,1, 11.9,1,1, 11.908, 10459.758, 443.573, 52923.139 25/06/19,21:46:23,04,09,1, 11.9,1,1, 11.908, 10459.772, 443.584, 52923.182 25/06/19,21:46:23,05,09,1, 11.9,1,1, 11.908, 10459.766, 443.578, 52923.134 25/06/19,21:46:23,06,09,1, 11.9,1,1, 11.908, 10459.781, 443.625, 52923.236 25/06/19,21:46:23,07,09,1, 11.9,1,1, 11.908, 10459.740, 443.573, 52923.202 25/06/19,21:46:23,08,09,1, 11.9,1,1, 11.908, 10459.793, 443.593, 52923.287 25/06/19,21:46:23,09,09,1, 11.9,1,1, 11.908, 10459.755, 443.550, 52923.088 25/06/19,21:46:23,10,09,1, 11.9,1,1, 11.908, 10459.791, 443.623, 52923.186 25/06/19,21:46:23,11,09,1, 11.9,1,1, 11.908, 10459.758, 443.562, 52923.134 25/06/19,21:46:23,12,09,1, 11.9,1,1, 11.908, 10459.778, 443.648, 52923.257 25/06/19,21:46:23,13,09,1, 11.9,1,1, 11.908, 10459.753, 443.558, 52923.153 25/06/19,21:46:23,14,09,1, 11.9,1,1, 11.908, 10459.751, 443.628, 52923.153 25/06/19,21:46:23,15,09,1, 11.9,1,1, 11.908, 10459.719, 443.562, 52923.148 25/06/19,21:46:23,16,09,1, 11.9,1,1, 11.908, 10459.762, 443.620, 52923.189 25/06/19,21:46:23,17,09,1, 11.9,1,1, 11.908, 10459.747, 443.590, 52923.114 25/06/19,21:46:23,18,09,1, 11.9,1,1, 11.908, 10459.762, 443.639, 52923.155 25/06/19,21:46:23,19,09,1, 11.9,1,1, 11.908, 10459.755, 443.599, 52923.130 25/06/19,21:46:24,00,09,1, 11.9,1,1, 11.904, 10459.752, 443.599, 52923.130 25/06/19,21:46:24,01,09,1, 11.9,1,1, 11.904, 10459.739, 443.586, 52923.135 25/06/19,21:46:24,02,09,1, 11.9,1,1, 11.904, 10459.762, 443.649, 52923.150 25/06/19,21:46:24,03,09,1, 11.9,1,1, 11.904, 10459.724, 443.635, 52923.117 25/06/19,21:46:24,04,09,1, 11.9,1,1, 11.904, 10459.750, 443.648, 52923.168 25/06/19,21:46:24,05,09,1, 11.9,1,1, 11.904, 10459.722, 443.661, 52923.151 25/06/19,21:46:24,06,09,1, 11.9,1,1, 11.904, 10459.707, 443.660, 52923.107 25/06/19,21:46:24,07,09,1, 11.9,1,1, 11.904, 10459.767, 443.672, 52923.169 25/06/19,21:46:24,08,09,1, 11.9,1,1, 11.904, 10459.734, 443.620, 52923.101 25/06/19,21:46:24,09,09,1, 11.9,1,1, 11.904, 10459.739, 443.683, 52923.162 25/06/19,21:46:24,10,09,1, 11.9,1,1, 11.904, 10459.728, 443.612, 52923.114 25/06/19,21:46:24,11,09,1, 11.9,1,1, 11.904, 10459.740, 443.670, 52923.176 25/06/19,21:46:24,12,09,1, 11.9,1,1, 11.904, 10459.721, 443.590, 52923.107 25/06/19,21:46:24,13,09,1, 11.9,1,1, 11.904, 10459.714, 443.709, 52923.196 25/06/19,21:46:24,14,09,1, 11.9,1,1, 11.904, 10459.722, 443.624, 52923.108 25/06/19,21:46:24,15,09,1, 11.9,1,1, 11.904, 10459.724, 443.700, 52923.094 25/06/19,21:46:24,16,09,1, 11.9,1,1, 11.904, 10459.710, 443.621, 52923.101 25/06/19,21:46:24,17,09,1, 11.9,1,1, 11.904, 10459.731, 443.707, 52923.099 25/06/19,21:46:24,18,09,1, 11.9,1,1, 11.904, 10459.691, 443.629, 52923.014 25/06/19,21:46:24,19,09,1, 11.9,1,1, 11.904, 10459.733, 443.691, 52923.104 25/06/19,21:46:25,00,08,1, 12.0,1,1, 11.905, 10459.727, 443.691, 52923.104 25/06/19,21:46:25,01,08,1, 12.0,1,1, 11.905, 10459.718, 443.699, 52923.146 25/06/19,21:46:25,02,08,1, 12.0,1,1, 11.905, 10459.693, 443.669, 52923.034 25/06/19,21:46:25,03,08,1, 12.0,1,1, 11.905, 10459.707, 443.709, 52923.050 25/06/19,21:46:25,04,08,1, 12.0,1,1, 11.905, 10459.701, 443.657, 52923.025 25/06/19,21:46:25,05,08,1, 12.0,1,1, 11.905, 10459.701, 443.682, 52923.064 25/06/19,21:46:25,06,08,1, 12.0,1,1, 11.905, 10459.708, 443.685, 52923.033 25/06/19,21:46:25,07,08,1, 12.0,1,1, 11.905, 10459.686, 443.706, 52923.073 25/06/19,21:46:25,08,08,1, 12.0,1,1, 11.905, 10459.687, 443.731, 52923.078 25/06/19,21:46:25,09,08,1, 12.0,1,1, 11.905, 10459.670, 443.666, 52923.066 25/06/19,21:46:25,10,08,1, 12.0,1,1, 11.905, 10459.720, 443.722, 52923.073 25/06/19,21:46:25,11,08,1, 12.0,1,1, 11.905, 10459.665, 443.647, 52923.025 25/06/19,21:46:25,12,08,1, 12.0,1,1, 11.905, 10459.724, 443.713, 52923.072 25/06/19,21:46:25,13,08,1, 12.0,1,1, 11.905, 10459.667, 443.663, 52923.020 25/06/19,21:46:25,14,08,1, 12.0,1,1, 11.905, 10459.719, 443.792, 52923.094 25/06/19,21:46:25,15,08,1, 12.0,1,1, 11.905, 10459.683, 443.688, 52922.996 25/06/19,21:46:25,16,08,1, 12.0,1,1, 11.905, 10459.718, 443.780, 52923.106 25/06/19,21:46:25,17,08,1, 12.0,1,1, 11.905, 10459.658, 443.693, 52923.061 25/06/19,21:46:25,18,08,1, 12.0,1,1, 11.905, 10459.680, 443.774, 52923.231 25/06/19,21:46:25,19,08,1, 12.0,1,1, 11.905, 10459.670, 443.691, 52922.988 25/06/19,21:46:26,00,08,1, 11.9,1,1, 11.907, 10459.669, 443.691, 52922.988 25/06/19,21:46:26,01,08,1, 11.9,1,1, 11.907, 10459.671, 443.719, 52922.991 25/06/19,21:46:26,02,08,1, 11.9,1,1, 11.907, 10459.705, 443.768, 52923.089 25/06/19,21:46:26,03,08,1, 11.9,1,1, 11.907, 10459.705, 443.731, 52923.021 25/06/19,21:46:26,04,08,1, 11.9,1,1, 11.907, 10459.688, 443.756, 52923.153 25/06/19,21:46:26,05,08,1, 11.9,1,1, 11.907, 10459.676, 443.745, 52923.095 25/06/19,21:46:26,06,08,1, 11.9,1,1, 11.907, 10459.678, 443.750, 52923.043 25/06/19,21:46:26,07,08,1, 11.9,1,1, 11.907, 10459.672, 443.760, 52923.050 25/06/19,21:46:26,08,08,1, 11.9,1,1, 11.907, 10459.663, 443.750, 52923.013 25/06/19,21:46:26,09,08,1, 11.9,1,1, 11.907, 10459.677, 443.786, 52923.054 25/06/19,21:46:26,10,08,1, 11.9,1,1, 11.907, 10459.650, 443.727, 52923.084 25/06/19,21:46:26,11,08,1, 11.9,1,1, 11.907, 10459.676, 443.789, 52923.048 25/06/19,21:46:26,12,08,1, 11.9,1,1, 11.907, 10459.680, 443.742, 52922.912 25/06/19,21:46:26,13,08,1, 11.9,1,1, 11.907, 10459.688, 443.806, 52923.145 25/06/19,21:46:26,14,08,1, 11.9,1,1, 11.907, 10459.663, 443.750, 52923.030 25/06/19,21:46:26,15,08,1, 11.9,1,1, 11.907, 10459.691, 443.823, 52923.038 25/06/19,21:46:26,16,08,1, 11.9,1,1, 11.907, 10459.635, 443.745, 52923.001 25/06/19,21:46:26,17,08,1, 11.9,1,1, 11.907, 10459.688, 443.831, 52923.034 25/06/19,21:46:26,18,08,1, 11.9,1,1, 11.907, 10459.660, 443.786, 52923.025 25/06/19,21:46:26,19,08,1, 11.9,1,1, 11.907, 10459.705, 443.845, 52923.073 25/06/19,21:46:27,00,09,1, 11.9,1,1, 11.907, 10459.702, 443.845, 52923.073 25/06/19,21:46:27,01,09,1, 11.9,1,1, 11.907, 10459.688, 443.803, 52923.015 25/06/19,21:46:27,02,09,1, 11.9,1,1, 11.907, 10459.667, 443.793, 52923.008 25/06/19,21:46:27,03,09,1, 11.9,1,1, 11.907, 10459.653, 443.830, 52922.987 25/06/19,21:46:27,04,09,1, 11.9,1,1, 11.907, 10459.656, 443.810, 52922.963 25/06/19,21:46:27,05,09,1, 11.9,1,1, 11.907, 10459.663, 443.813, 52922.949 25/06/19,21:46:27,06,09,1, 11.9,1,1, 11.907, 10459.656, 443.850, 52922.995 25/06/19,21:46:27,07,09,1, 11.9,1,1, 11.907, 10459.663, 443.817, 52922.940 25/06/19,21:46:27,08,09,1, 11.9,1,1, 11.907, 10459.660, 443.889, 52923.014 25/06/19,21:46:27,09,09,1, 11.9,1,1, 11.907, 10459.640, 443.817, 52922.947 25/06/19,21:46:27,10,09,1, 11.9,1,1, 11.907, 10459.676, 443.885, 52923.040 25/06/19,21:46:27,11,09,1, 11.9,1,1, 11.907, 10459.624, 443.804, 52922.896 25/06/19,21:46:27,12,09,1, 11.9,1,1, 11.907, 10459.648, 443.903, 52923.081 25/06/19,21:46:27,13,09,1, 11.9,1,1, 11.907, 10459.648, 443.828, 52923.014 25/06/19,21:46:27,14,09,1, 11.9,1,1, 11.907, 10459.674, 443.888, 52923.009 25/06/19,21:46:27,15,09,1, 11.9,1,1, 11.907, 10459.643, 443.827, 52922.944 25/06/19,21:46:27,16,09,1, 11.9,1,1, 11.907, 10459.661, 443.922, 52923.029 25/06/19,21:46:27,17,09,1, 11.9,1,1, 11.907, 10459.619, 443.848, 52922.978 25/06/19,21:46:27,18,09,1, 11.9,1,1, 11.907, 10459.671, 443.925, 52923.008 25/06/19,21:46:27,19,09,1, 11.9,1,1, 11.907, 10459.634, 443.878, 52922.970 25/06/19,21:46:28,00,08,1, 11.9,1,1, 11.903, 10459.627, 443.878, 52922.970 25/06/19,21:46:28,01,08,1, 11.9,1,1, 11.903, 10459.638, 443.874, 52922.983 25/06/19,21:46:28,02,08,1, 11.9,1,1, 11.903, 10459.639, 443.919, 52922.961 25/06/19,21:46:28,03,08,1, 11.9,1,1, 11.903, 10459.666, 443.895, 52922.960 25/06/19,21:46:28,04,08,1, 11.9,1,1, 11.903, 10459.648, 443.884, 52922.905 25/06/19,21:46:28,05,08,1, 11.9,1,1, 11.903, 10459.651, 443.904, 52923.004 25/06/19,21:46:28,06,08,1, 11.9,1,1, 11.903, 10459.650, 443.885, 52922.940 25/06/19,21:46:28,07,08,1, 11.9,1,1, 11.903, 10459.661, 443.939, 52922.969 25/06/19,21:46:28,08,08,1, 11.9,1,1, 11.903, 10459.645, 443.881, 52923.009 25/06/19,21:46:28,09,08,1, 11.9,1,1, 11.903, 10459.680, 443.941, 52922.987 25/06/19,21:46:28,10,08,1, 11.9,1,1, 11.903, 10459.631, 443.894, 52922.908 25/06/19,21:46:28,11,08,1, 11.9,1,1, 11.903, 10459.656, 443.962, 52922.925 25/06/19,21:46:28,12,08,1, 11.9,1,1, 11.903, 10459.611, 443.889, 52922.885 25/06/19,21:46:28,13,08,1, 11.9,1,1, 11.903, 10459.626, 443.994, 52922.974 25/06/19,21:46:28,14,08,1, 11.9,1,1, 11.903, 10459.626, 443.898, 52922.883 25/06/19,21:46:28,15,08,1, 11.9,1,1, 11.903, 10459.625, 443.987, 52922.927 25/06/19,21:46:28,16,08,1, 11.9,1,1, 11.903, 10459.587, 443.919, 52922.879 25/06/19,21:46:28,17,08,1, 11.9,1,1, 11.903, 10459.645, 443.981, 52923.024 25/06/19,21:46:28,18,08,1, 11.9,1,1, 11.903, 10459.602, 443.937, 52922.950 25/06/19,21:46:28,19,08,1, 11.9,1,1, 11.903, 10459.606, 444.001, 52922.955 25/06/19,21:46:29,00,09,1, 11.9,1,1, 11.905, 10459.602, 444.001, 52922.955 25/06/19,21:46:29,01,09,1, 11.9,1,1, 11.905, 10459.586, 443.975, 52922.849 25/06/19,21:46:29,02,09,1, 11.9,1,1, 11.905, 10459.565, 443.956, 52922.930 25/06/19,21:46:29,03,09,1, 11.9,1,1, 11.905, 10459.591, 443.985, 52922.921 25/06/19,21:46:29,04,09,1, 11.9,1,1, 11.905, 10459.588, 444.003, 52922.970 25/06/19,21:46:29,05,09,1, 11.9,1,1, 11.905, 10459.587, 443.944, 52922.840 25/06/19,21:46:29,06,09,1, 11.9,1,1, 11.905, 10459.591, 444.023, 52922.970 25/06/19,21:46:29,07,09,1, 11.9,1,1, 11.905, 10459.603, 443.980, 52922.861 25/06/19,21:46:29,08,09,1, 11.9,1,1, 11.905, 10459.608, 444.050, 52922.941 25/06/19,21:46:29,09,09,1, 11.9,1,1, 11.905, 10459.569, 443.980, 52922.943 25/06/19,21:46:29,10,09,1, 11.9,1,1, 11.905, 10459.597, 444.069, 52922.937 25/06/19,21:46:29,11,09,1, 11.9,1,1, 11.905, 10459.580, 443.990, 52922.925 25/06/19,21:46:29,12,09,1, 11.9,1,1, 11.905, 10459.618, 444.067, 52922.999 25/06/19,21:46:29,13,09,1, 11.9,1,1, 11.905, 10459.570, 443.985, 52922.825 25/06/19,21:46:29,14,09,1, 11.9,1,1, 11.905, 10459.617, 444.060, 52922.894 25/06/19,21:46:29,15,09,1, 11.9,1,1, 11.905, 10459.567, 444.007, 52922.890 25/06/19,21:46:29,16,09,1, 11.9,1,1, 11.905, 10459.581, 444.060, 52922.901 25/06/19,21:46:29,17,09,1, 11.9,1,1, 11.905, 10459.596, 444.029, 52922.905 25/06/19,21:46:29,18,09,1, 11.9,1,1, 11.905, 10459.577, 444.045, 52922.901 25/06/19,21:46:29,19,09,1, 11.9,1,1, 11.905, 10459.574, 444.015, 52922.899 25/06/19,21:46:30,00,08,1, 11.9,1,1, 11.900, 10459.569, 444.015, 52922.899 25/06/19,21:46:30,01,08,1, 11.9,1,1, 11.900, 10459.572, 444.071, 52922.792 25/06/19,21:46:30,02,08,1, 11.9,1,1, 11.900, 10459.563, 444.079, 52922.897 25/06/19,21:46:30,03,08,1, 11.9,1,1, 11.900, 10459.556, 444.076, 52922.840 25/06/19,21:46:30,04,08,1, 11.9,1,1, 11.900, 10459.535, 444.063, 52922.873 25/06/19,21:46:30,05,08,1, 11.9,1,1, 11.900, 10459.575, 444.094, 52922.840 25/06/19,21:46:30,06,08,1, 11.9,1,1, 11.900, 10459.566, 444.064, 52922.775 25/06/19,21:46:30,07,08,1, 11.9,1,1, 11.900, 10459.574, 444.134, 52922.866 25/06/19,21:46:30,08,08,1, 11.9,1,1, 11.900, 10459.570, 444.060, 52922.762 25/06/19,21:46:30,09,08,1, 11.9,1,1, 11.900, 10459.591, 444.157, 52922.919 25/06/19,21:46:30,10,08,1, 11.9,1,1, 11.900, 10459.545, 444.058, 52922.757 25/06/19,21:46:30,11,08,1, 11.9,1,1, 11.900, 10459.575, 444.124, 52922.785 25/06/19,21:46:30,12,08,1, 11.9,1,1, 11.900, 10459.551, 444.065, 52922.846 25/06/19,21:46:30,13,08,1, 11.9,1,1, 11.900, 10459.547, 444.127, 52922.824 25/06/19,21:46:30,14,08,1, 11.9,1,1, 11.900, 10459.529, 444.078, 52922.745 25/06/19,21:46:30,15,08,1, 11.9,1,1, 11.900, 10459.554, 444.150, 52922.826 25/06/19,21:46:30,16,08,1, 11.9,1,1, 11.900, 10459.552, 444.097, 52922.755 25/06/19,21:46:30,17,08,1, 11.9,1,1, 11.900, 10459.552, 444.128, 52922.746 25/06/19,21:46:30,18,08,1, 11.9,1,1, 11.900, 10459.523, 444.117, 52922.814 25/06/19,21:46:30,19,08,1, 11.9,1,1, 11.900, 10459.509, 444.136, 52922.800 25/06/19,21:46:31,00,08,1, 12.0,1,1, 11.907, 10459.502, 444.136, 52922.800 25/06/19,21:46:31,01,08,1, 12.0,1,1, 11.907, 10459.529, 444.122, 52922.822 25/06/19,21:46:31,02,08,1, 12.0,1,1, 11.907, 10459.540, 444.174, 52922.828 25/06/19,21:46:31,03,08,1, 12.0,1,1, 11.907, 10459.504, 444.123, 52922.814 25/06/19,21:46:31,04,08,1, 12.0,1,1, 11.907, 10459.527, 444.190, 52922.849 25/06/19,21:46:31,05,08,1, 12.0,1,1, 11.907, 10459.506, 444.095, 52922.758 25/06/19,21:46:31,06,08,1, 12.0,1,1, 11.907, 10459.542, 444.192, 52922.833 25/06/19,21:46:31,07,08,1, 12.0,1,1, 11.907, 10459.552, 444.131, 52922.812 25/06/19,21:46:31,08,08,1, 12.0,1,1, 11.907, 10459.529, 444.205, 52922.775 25/06/19,21:46:31,09,08,1, 12.0,1,1, 11.907, 10459.522, 444.140, 52922.726 25/06/19,21:46:31,10,08,1, 12.0,1,1, 11.907, 10459.548, 444.216, 52922.826 25/06/19,21:46:31,11,08,1, 12.0,1,1, 11.907, 10459.487, 444.130, 52922.694 25/06/19,21:46:31,12,08,1, 12.0,1,1, 11.907, 10459.504, 444.216, 52922.820 25/06/19,21:46:31,13,08,1, 12.0,1,1, 11.907, 10459.491, 444.132, 52922.668 25/06/19,21:46:31,14,08,1, 12.0,1,1, 11.907, 10459.522, 444.213, 52922.812 25/06/19,21:46:31,15,08,1, 12.0,1,1, 11.907, 10459.505, 444.163, 52922.715 25/06/19,21:46:31,16,08,1, 12.0,1,1, 11.907, 10459.468, 444.197, 52922.728 25/06/19,21:46:31,17,08,1, 12.0,1,1, 11.907, 10459.467, 444.182, 52922.739 25/06/19,21:46:31,18,08,1, 12.0,1,1, 11.907, 10459.486, 444.207, 52922.751 25/06/19,21:46:31,19,08,1, 12.0,1,1, 11.907, 10459.503, 444.202, 52922.750 25/06/19,21:46:32,00,07,1, 11.9,1,1, 11.904, 10459.502, 444.202, 52922.750 25/06/19,21:46:32,01,07,1, 11.9,1,1, 11.904, 10459.504, 444.238, 52922.769 25/06/19,21:46:32,02,07,1, 11.9,1,1, 11.904, 10459.471, 444.215, 52922.652 25/06/19,21:46:32,03,07,1, 11.9,1,1, 11.904, 10459.509, 444.241, 52922.736 25/06/19,21:46:32,04,07,1, 11.9,1,1, 11.904, 10459.462, 444.193, 52922.685 25/06/19,21:46:32,05,07,1, 11.9,1,1, 11.904, 10459.501, 444.272, 52922.812 25/06/19,21:46:32,06,07,1, 11.9,1,1, 11.904, 10459.444, 444.195, 52922.696 25/06/19,21:46:32,07,07,1, 11.9,1,1, 11.904, 10459.476, 444.286, 52922.712 25/06/19,21:46:32,08,07,1, 11.9,1,1, 11.904, 10459.455, 444.218, 52922.646 25/06/19,21:46:32,09,07,1, 11.9,1,1, 11.904, 10459.440, 444.289, 52922.734 25/06/19,21:46:32,10,07,1, 11.9,1,1, 11.904, 10459.442, 444.175, 52922.622 25/06/19,21:46:32,11,07,1, 11.9,1,1, 11.904, 10459.434, 444.275, 52922.746 25/06/19,21:46:32,12,07,1, 11.9,1,1, 11.904, 10459.408, 444.203, 52922.657 25/06/19,21:46:32,13,07,1, 11.9,1,1, 11.904, 10459.425, 444.264, 52922.694 25/06/19,21:46:32,14,07,1, 11.9,1,1, 11.904, 10459.424, 444.210, 52922.672 25/06/19,21:46:32,15,07,1, 11.9,1,1, 11.904, 10459.435, 444.288, 52922.689 25/06/19,21:46:32,16,07,1, 11.9,1,1, 11.904, 10459.441, 444.249, 52922.711 25/06/19,21:46:32,17,07,1, 11.9,1,1, 11.904, 10459.412, 444.282, 52922.663 25/06/19,21:46:32,18,07,1, 11.9,1,1, 11.904, 10459.436, 444.266, 52922.626 25/06/19,21:46:32,19,07,1, 11.9,1,1, 11.904, 10459.411, 444.276, 52922.613 25/06/19,21:46:33,00,07,1, 11.9,1,1, 11.901, 10459.410, 444.276, 52922.613 25/06/19,21:46:33,01,07,1, 11.9,1,1, 11.901, 10459.417, 444.239, 52922.629 25/06/19,21:46:33,02,07,1, 11.9,1,1, 11.901, 10459.433, 444.293, 52922.730 25/06/19,21:46:33,03,07,1, 11.9,1,1, 11.901, 10459.418, 444.260, 52922.664 25/06/19,21:46:33,04,07,1, 11.9,1,1, 11.901, 10459.412, 444.311, 52922.680 25/06/19,21:46:33,05,07,1, 11.9,1,1, 11.901, 10459.386, 444.266, 52922.600 25/06/19,21:46:33,06,07,1, 11.9,1,1, 11.901, 10459.423, 444.312, 52922.680 25/06/19,21:46:33,07,07,1, 11.9,1,1, 11.901, 10459.395, 444.244, 52922.607 25/06/19,21:46:33,08,07,1, 11.9,1,1, 11.901, 10459.414, 444.321, 52922.704 25/06/19,21:46:33,09,07,1, 11.9,1,1, 11.901, 10459.385, 444.249, 52922.598 25/06/19,21:46:33,10,07,1, 11.9,1,1, 11.901, 10459.422, 444.337, 52922.639 25/06/19,21:46:33,11,07,1, 11.9,1,1, 11.901, 10459.372, 444.264, 52922.560 25/06/19,21:46:33,12,07,1, 11.9,1,1, 11.901, 10459.405, 444.330, 52922.657 25/06/19,21:46:33,13,07,1, 11.9,1,1, 11.901, 10459.360, 444.280, 52922.624 25/06/19,21:46:33,14,07,1, 11.9,1,1, 11.901, 10459.393, 444.320, 52922.640 25/06/19,21:46:33,15,07,1, 11.9,1,1, 11.901, 10459.357, 444.285, 52922.573 25/06/19,21:46:33,16,07,1, 11.9,1,1, 11.901, 10459.353, 444.328, 52922.700 25/06/19,21:46:33,17,07,1, 11.9,1,1, 11.901, 10459.362, 444.302, 52922.578 25/06/19,21:46:33,18,07,1, 11.9,1,1, 11.901, 10459.376, 444.314, 52922.692 25/06/19,21:46:33,19,07,1, 11.9,1,1, 11.901, 10459.382, 444.322, 52922.568 25/06/19,21:46:34,00,07,1, 11.9,1,1, 11.904, 10459.377, 444.322, 52922.568 25/06/19,21:46:34,01,07,1, 11.9,1,1, 11.904, 10459.350, 444.350, 52922.613 25/06/19,21:46:34,02,07,1, 11.9,1,1, 11.904, 10459.344, 444.308, 52922.573 25/06/19,21:46:34,03,07,1, 11.9,1,1, 11.904, 10459.371, 444.344, 52922.618 25/06/19,21:46:34,04,07,1, 11.9,1,1, 11.904, 10459.339, 444.294, 52922.603 25/06/19,21:46:34,05,07,1, 11.9,1,1, 11.904, 10459.378, 444.350, 52922.609 25/06/19,21:46:34,06,07,1, 11.9,1,1, 11.904, 10459.327, 444.282, 52922.491 25/06/19,21:46:34,07,07,1, 11.9,1,1, 11.904, 10459.343, 444.376, 52922.649 25/06/19,21:46:34,08,07,1, 11.9,1,1, 11.904, 10459.312, 444.284, 52922.550 25/06/19,21:46:34,09,07,1, 11.9,1,1, 11.904, 10459.337, 444.392, 52922.539 25/06/19,21:46:34,10,07,1, 11.9,1,1, 11.904, 10459.325, 444.320, 52922.561 25/06/19,21:46:34,11,07,1, 11.9,1,1, 11.904, 10459.325, 444.373, 52922.545 25/06/19,21:46:34,12,07,1, 11.9,1,1, 11.904, 10459.318, 444.305, 52922.521 25/06/19,21:46:34,13,07,1, 11.9,1,1, 11.904, 10459.315, 444.393, 52922.555 25/06/19,21:46:34,14,07,1, 11.9,1,1, 11.904, 10459.294, 444.350, 52922.505 25/06/19,21:46:34,15,07,1, 11.9,1,1, 11.904, 10459.331, 444.365, 52922.409 25/06/19,21:46:34,16,07,1, 11.9,1,1, 11.904, 10459.266, 444.359, 52922.598 25/06/19,21:46:34,17,07,1, 11.9,1,1, 11.904, 10459.304, 444.357, 52922.584 25/06/19,21:46:34,18,07,1, 11.9,1,1, 11.904, 10459.311, 444.388, 52922.484 25/06/19,21:46:34,19,07,1, 11.9,1,1, 11.904, 10459.291, 444.337, 52922.447 25/06/19,21:46:35,00,08,1, 11.9,1,1, 11.902, 10459.285, 444.337, 52922.447 25/06/19,21:46:35,01,08,1, 11.9,1,1, 11.902, 10459.294, 444.323, 52922.498 25/06/19,21:46:35,02,08,1, 11.9,1,1, 11.902, 10459.329, 444.382, 52922.544 25/06/19,21:46:35,03,08,1, 11.9,1,1, 11.902, 10459.268, 444.331, 52922.478 25/06/19,21:46:35,04,08,1, 11.9,1,1, 11.902, 10459.308, 444.395, 52922.473 25/06/19,21:46:35,05,08,1, 11.9,1,1, 11.902, 10459.270, 444.326, 52922.431 25/06/19,21:46:35,06,08,1, 11.9,1,1, 11.902, 10459.282, 444.395, 52922.518 25/06/19,21:46:35,07,08,1, 11.9,1,1, 11.902, 10459.258, 444.316, 52922.455 25/06/19,21:46:35,08,08,1, 11.9,1,1, 11.902, 10459.292, 444.392, 52922.435 25/06/19,21:46:35,09,08,1, 11.9,1,1, 11.902, 10459.264, 444.344, 52922.409 25/06/19,21:46:35,10,08,1, 11.9,1,1, 11.902, 10459.262, 444.414, 52922.497 25/06/19,21:46:35,11,08,1, 11.9,1,1, 11.902, 10459.280, 444.361, 52922.442 25/06/19,21:46:35,12,08,1, 11.9,1,1, 11.902, 10459.276, 444.404, 52922.463 25/06/19,21:46:35,13,08,1, 11.9,1,1, 11.902, 10459.257, 444.338, 52922.455 25/06/19,21:46:35,14,08,1, 11.9,1,1, 11.902, 10459.278, 444.407, 52922.446 25/06/19,21:46:35,15,08,1, 11.9,1,1, 11.902, 10459.250, 444.369, 52922.456 25/06/19,21:46:35,16,08,1, 11.9,1,1, 11.902, 10459.257, 444.396, 52922.423 25/06/19,21:46:35,17,08,1, 11.9,1,1, 11.902, 10459.280, 444.401, 52922.457 25/06/19,21:46:35,18,08,1, 11.9,1,1, 11.902, 10459.233, 444.362, 52922.418 25/06/19,21:46:35,19,08,1, 11.9,1,1, 11.902, 10459.243, 444.387, 52922.430 25/06/19,21:46:36,00,08,1, 11.9,1,1, 11.902, 10459.243, 444.387, 52922.430 25/06/19,21:46:36,01,08,1, 11.9,1,1, 11.902, 10459.240, 444.411, 52922.412 25/06/19,21:46:36,02,08,1, 11.9,1,1, 11.902, 10459.251, 444.316, 52922.396 25/06/19,21:46:36,03,08,1, 11.9,1,1, 11.902, 10459.237, 444.393, 52922.416 25/06/19,21:46:36,04,08,1, 11.9,1,1, 11.902, 10459.203, 444.351, 52922.355 25/06/19,21:46:36,05,08,1, 11.9,1,1, 11.902, 10459.237, 444.425, 52922.444 25/06/19,21:46:36,06,08,1, 11.9,1,1, 11.902, 10459.210, 444.329, 52922.366 25/06/19,21:46:36,07,08,1, 11.9,1,1, 11.902, 10459.241, 444.433, 52922.437 25/06/19,21:46:36,08,08,1, 11.9,1,1, 11.902, 10459.211, 444.352, 52922.417 25/06/19,21:46:36,09,08,1, 11.9,1,1, 11.902, 10459.243, 444.420, 52922.425 25/06/19,21:46:36,10,08,1, 11.9,1,1, 11.902, 10459.225, 444.378, 52922.436 25/06/19,21:46:36,11,08,1, 11.9,1,1, 11.902, 10459.225, 444.418, 52922.449 25/06/19,21:46:36,12,08,1, 11.9,1,1, 11.902, 10459.239, 444.366, 52922.300 25/06/19,21:46:36,13,08,1, 11.9,1,1, 11.902, 10459.234, 444.403, 52922.372 25/06/19,21:46:36,14,08,1, 11.9,1,1, 11.902, 10459.230, 444.386, 52922.371 25/06/19,21:46:36,15,08,1, 11.9,1,1, 11.902, 10459.209, 444.392, 52922.375 25/06/19,21:46:36,16,08,1, 11.9,1,1, 11.902, 10459.205, 444.426, 52922.364 25/06/19,21:46:36,17,08,1, 11.9,1,1, 11.902, 10459.187, 444.375, 52922.325 25/06/19,21:46:36,18,08,1, 11.9,1,1, 11.902, 10459.228, 444.414, 52922.428 25/06/19,21:46:36,19,08,1, 11.9,1,1, 11.902, 10459.162, 444.376, 52922.339 25/06/19,21:46:37,00,09,1, 12.0,1,1, 11.899, 10459.160, 444.376, 52922.339 25/06/19,21:46:37,01,09,1, 12.0,1,1, 11.899, 10459.180, 444.380, 52922.295 25/06/19,21:46:37,02,09,1, 12.0,1,1, 11.899, 10459.209, 444.441, 52922.325 25/06/19,21:46:37,03,09,1, 12.0,1,1, 11.899, 10459.164, 444.364, 52922.286 25/06/19,21:46:37,04,09,1, 12.0,1,1, 11.899, 10459.205, 444.484, 52922.388 25/06/19,21:46:37,05,09,1, 12.0,1,1, 11.899, 10459.157, 444.372, 52922.312 25/06/19,21:46:37,06,09,1, 12.0,1,1, 11.899, 10459.194, 444.442, 52922.369 25/06/19,21:46:37,07,09,1, 12.0,1,1, 11.899, 10459.152, 444.380, 52922.258 25/06/19,21:46:37,08,09,1, 12.0,1,1, 11.899, 10459.178, 444.451, 52922.342 25/06/19,21:46:37,09,09,1, 12.0,1,1, 11.899, 10459.189, 444.416, 52922.249 25/06/19,21:46:37,10,09,1, 12.0,1,1, 11.899, 10459.175, 444.448, 52922.266 25/06/19,21:46:37,11,09,1, 12.0,1,1, 11.899, 10459.160, 444.418, 52922.260 25/06/19,21:46:37,12,09,1, 12.0,1,1, 11.899, 10459.176, 444.435, 52922.198 25/06/19,21:46:37,13,09,1, 12.0,1,1, 11.899, 10459.185, 444.458, 52922.304 25/06/19,21:46:37,14,09,1, 12.0,1,1, 11.899, 10459.174, 444.413, 52922.222 25/06/19,21:46:37,15,09,1, 12.0,1,1, 11.899, 10459.194, 444.453, 52922.221 25/06/19,21:46:37,16,09,1, 12.0,1,1, 11.899, 10459.174, 444.421, 52922.216 25/06/19,21:46:37,17,09,1, 12.0,1,1, 11.899, 10459.169, 444.451, 52922.281 25/06/19,21:46:37,18,09,1, 12.0,1,1, 11.899, 10459.179, 444.405, 52922.236 25/06/19,21:46:37,19,09,1, 12.0,1,1, 11.899, 10459.191, 444.478, 52922.346 25/06/19,21:46:38,00,07,1, 11.9,1,1, 11.897, 10459.185, 444.478, 52922.346 25/06/19,21:46:38,01,07,1, 11.9,1,1, 11.897, 10459.181, 444.496, 52922.281 25/06/19,21:46:38,02,07,1, 11.9,1,1, 11.897, 10459.141, 444.396, 52922.226 25/06/19,21:46:38,03,07,1, 11.9,1,1, 11.897, 10459.157, 444.516, 52922.234 25/06/19,21:46:38,04,07,1, 11.9,1,1, 11.897, 10459.139, 444.439, 52922.237 25/06/19,21:46:38,05,07,1, 11.9,1,1, 11.897, 10459.173, 444.509, 52922.267 25/06/19,21:46:38,06,07,1, 11.9,1,1, 11.897, 10459.162, 444.459, 52922.257 25/06/19,21:46:38,07,07,1, 11.9,1,1, 11.897, 10459.154, 444.493, 52922.233 25/06/19,21:46:38,08,07,1, 11.9,1,1, 11.897, 10459.178, 444.499, 52922.252 25/06/19,21:46:38,09,07,1, 11.9,1,1, 11.897, 10459.149, 444.493, 52922.219 25/06/19,21:46:38,10,07,1, 11.9,1,1, 11.897, 10459.116, 444.489, 52922.194 25/06/19,21:46:38,11,07,1, 11.9,1,1, 11.897, 10459.145, 444.471, 52922.157 25/06/19,21:46:38,12,07,1, 11.9,1,1, 11.897, 10459.180, 444.503, 52922.200 25/06/19,21:46:38,13,07,1, 11.9,1,1, 11.897, 10459.147, 444.480, 52922.195 25/06/19,21:46:38,14,07,1, 11.9,1,1, 11.897, 10459.155, 444.518, 52922.186 25/06/19,21:46:38,15,07,1, 11.9,1,1, 11.897, 10459.128, 444.480, 52922.201 25/06/19,21:46:38,16,07,1, 11.9,1,1, 11.897, 10459.157, 444.552, 52922.199 25/06/19,21:46:38,17,07,1, 11.9,1,1, 11.897, 10459.108, 444.489, 52922.158 25/06/19,21:46:38,18,07,1, 11.9,1,1, 11.897, 10459.163, 444.554, 52922.285 25/06/19,21:46:38,19,07,1, 11.9,1,1, 11.897, 10459.123, 444.506, 52922.258 25/06/19,21:46:39,00,07,1, 11.9,1,1, 11.901, 10459.118, 444.506, 52922.258 25/06/19,21:46:39,01,07,1, 11.9,1,1, 11.901, 10459.137, 444.464, 52922.090 25/06/19,21:46:39,02,07,1, 11.9,1,1, 11.901, 10459.148, 444.550, 52922.156 25/06/19,21:46:39,03,07,1, 11.9,1,1, 11.901, 10459.126, 444.486, 52922.104 25/06/19,21:46:39,04,07,1, 11.9,1,1, 11.901, 10459.149, 444.554, 52922.164 25/06/19,21:46:39,05,07,1, 11.9,1,1, 11.901, 10459.119, 444.529, 52922.114 25/06/19,21:46:39,06,07,1, 11.9,1,1, 11.901, 10459.130, 444.545, 52922.153 25/06/19,21:46:39,07,07,1, 11.9,1,1, 11.901, 10459.125, 444.529, 52922.138 25/06/19,21:46:39,08,07,1, 11.9,1,1, 11.901, 10459.114, 444.524, 52922.150 25/06/19,21:46:39,09,07,1, 11.9,1,1, 11.901, 10459.121, 444.556, 52922.152 25/06/19,21:46:39,10,07,1, 11.9,1,1, 11.901, 10459.088, 444.551, 52922.136 25/06/19,21:46:39,11,07,1, 11.9,1,1, 11.901, 10459.137, 444.574, 52922.159 25/06/19,21:46:39,12,07,1, 11.9,1,1, 11.901, 10459.107, 444.504, 52922.135 25/06/19,21:46:39,13,07,1, 11.9,1,1, 11.901, 10459.121, 444.610, 52922.210 25/06/19,21:46:39,14,07,1, 11.9,1,1, 11.901, 10459.090, 444.497, 52922.052 25/06/19,21:46:39,15,07,1, 11.9,1,1, 11.901, 10459.118, 444.613, 52922.171 25/06/19,21:46:39,16,07,1, 11.9,1,1, 11.901, 10459.081, 444.532, 52922.095 25/06/19,21:46:39,17,07,1, 11.9,1,1, 11.901, 10459.102, 444.612, 52922.119 25/06/19,21:46:39,18,07,1, 11.9,1,1, 11.901, 10459.092, 444.537, 52922.176 25/06/19,21:46:39,19,07,1, 11.9,1,1, 11.901, 10459.097, 444.618, 52922.225 25/06/19,21:46:40,00,07,1, 11.9,1,1, 11.902, 10459.093, 444.618, 52922.225 25/06/19,21:46:40,01,07,1, 11.9,1,1, 11.902, 10459.089, 444.619, 52922.109 25/06/19,21:46:40,02,07,1, 11.9,1,1, 11.902, 10459.100, 444.576, 52922.130 25/06/19,21:46:40,03,07,1, 11.9,1,1, 11.902, 10459.096, 444.601, 52922.067 25/06/19,21:46:40,04,07,1, 11.9,1,1, 11.902, 10459.087, 444.618, 52922.168 25/06/19,21:46:40,05,07,1, 11.9,1,1, 11.902, 10459.101, 444.578, 52922.053 25/06/19,21:46:40,06,07,1, 11.9,1,1, 11.902, 10459.081, 444.635, 52922.096 25/06/19,21:46:40,07,07,1, 11.9,1,1, 11.902, 10459.058, 444.580, 52922.020 25/06/19,21:46:40,08,07,1, 11.9,1,1, 11.902, 10459.087, 444.622, 52922.164 25/06/19,21:46:40,09,07,1, 11.9,1,1, 11.902, 10459.081, 444.551, 52922.074 25/06/19,21:46:40,10,07,1, 11.9,1,1, 11.902, 10459.115, 444.643, 52922.154 25/06/19,21:46:40,11,07,1, 11.9,1,1, 11.902, 10459.056, 444.588, 52922.070 25/06/19,21:46:40,12,07,1, 11.9,1,1, 11.902, 10459.091, 444.664, 52922.127 25/06/19,21:46:40,13,07,1, 11.9,1,1, 11.902, 10459.089, 444.604, 52922.098 25/06/19,21:46:40,14,07,1, 11.9,1,1, 11.902, 10459.089, 444.667, 52922.111 25/06/19,21:46:40,15,07,1, 11.9,1,1, 11.902, 10459.058, 444.621, 52922.090 25/06/19,21:46:40,16,07,1, 11.9,1,1, 11.902, 10459.081, 444.673, 52922.122 25/06/19,21:46:40,17,07,1, 11.9,1,1, 11.902, 10459.073, 444.621, 52922.020 25/06/19,21:46:40,18,07,1, 11.9,1,1, 11.902, 10459.047, 444.632, 52922.111 25/06/19,21:46:40,19,07,1, 11.9,1,1, 11.902, 10459.046, 444.643, 52922.016 25/06/19,21:46:41,00,08,1, 11.9,1,1, 11.897, 10459.043, 444.643, 52922.016 25/06/19,21:46:41,01,08,1, 11.9,1,1, 11.897, 10459.053, 444.679, 52922.093 25/06/19,21:46:41,02,08,1, 11.9,1,1, 11.897, 10459.032, 444.630, 52922.018 25/06/19,21:46:41,03,08,1, 11.9,1,1, 11.897, 10459.065, 444.652, 52922.114 25/06/19,21:46:41,04,08,1, 11.9,1,1, 11.897, 10459.031, 444.624, 52921.982 25/06/19,21:46:41,05,08,1, 11.9,1,1, 11.897, 10459.062, 444.667, 52922.087 25/06/19,21:46:41,06,08,1, 11.9,1,1, 11.897, 10459.021, 444.615, 52922.004 25/06/19,21:46:41,07,08,1, 11.9,1,1, 11.897, 10459.033, 444.677, 52922.115 25/06/19,21:46:41,08,08,1, 11.9,1,1, 11.897, 10458.987, 444.578, 52921.938 25/06/19,21:46:41,09,08,1, 11.9,1,1, 11.897, 10459.035, 444.716, 52921.980 25/06/19,21:46:41,10,08,1, 11.9,1,1, 11.897, 10459.022, 444.616, 52921.987 25/06/19,21:46:41,11,08,1, 11.9,1,1, 11.897, 10459.027, 444.704, 52922.091 25/06/19,21:46:41,12,08,1, 11.9,1,1, 11.897, 10459.009, 444.646, 52922.079 25/06/19,21:46:41,13,08,1, 11.9,1,1, 11.897, 10459.010, 444.679, 52921.979 25/06/19,21:46:41,14,08,1, 11.9,1,1, 11.897, 10458.995, 444.663, 52921.974 25/06/19,21:46:41,15,08,1, 11.9,1,1, 11.897, 10459.019, 444.658, 52921.987 25/06/19,21:46:41,16,08,1, 11.9,1,1, 11.897, 10458.979, 444.678, 52922.015 25/06/19,21:46:41,17,08,1, 11.9,1,1, 11.897, 10459.006, 444.665, 52921.897 25/06/19,21:46:41,18,08,1, 11.9,1,1, 11.897, 10458.989, 444.671, 52921.972 25/06/19,21:46:41,19,08,1, 11.9,1,1, 11.897, 10458.982, 444.644, 52921.940 25/06/19,21:46:42,00,08,1, 11.8,1,1, 11.907, 10458.976, 444.644, 52921.940 25/06/19,21:46:42,01,08,1, 11.8,1,1, 11.907, 10459.000, 444.639, 52921.875 25/06/19,21:46:42,02,08,1, 11.8,1,1, 11.907, 10459.002, 444.722, 52922.005 25/06/19,21:46:42,03,08,1, 11.8,1,1, 11.907, 10458.962, 444.640, 52921.938 25/06/19,21:46:42,04,08,1, 11.8,1,1, 11.907, 10458.975, 444.709, 52921.995 25/06/19,21:46:42,05,08,1, 11.8,1,1, 11.907, 10458.959, 444.646, 52921.956 25/06/19,21:46:42,06,08,1, 11.8,1,1, 11.907, 10459.023, 444.751, 52922.026 25/06/19,21:46:42,07,08,1, 11.8,1,1, 11.907, 10459.000, 444.669, 52921.979 25/06/19,21:46:42,08,08,1, 11.8,1,1, 11.907, 10459.031, 444.736, 52921.918 25/06/19,21:46:42,09,08,1, 11.8,1,1, 11.907, 10458.987, 444.677, 52921.920 25/06/19,21:46:42,10,08,1, 11.8,1,1, 11.907, 10459.003, 444.724, 52921.940 25/06/19,21:46:42,11,08,1, 11.8,1,1, 11.907, 10458.989, 444.680, 52921.926 25/06/19,21:46:42,12,08,1, 11.8,1,1, 11.907, 10458.975, 444.695, 52921.963 25/06/19,21:46:42,13,08,1, 11.8,1,1, 11.907, 10458.958, 444.711, 52921.914 25/06/19,21:46:42,14,08,1, 11.8,1,1, 11.907, 10458.967, 444.694, 52921.935 25/06/19,21:46:42,15,08,1, 11.8,1,1, 11.907, 10458.985, 444.703, 52921.931 25/06/19,21:46:42,16,08,1, 11.8,1,1, 11.907, 10458.981, 444.681, 52921.891 25/06/19,21:46:42,17,08,1, 11.8,1,1, 11.907, 10458.977, 444.723, 52921.889 25/06/19,21:46:42,18,08,1, 11.8,1,1, 11.907, 10458.951, 444.665, 52921.806 25/06/19,21:46:42,19,08,1, 11.8,1,1, 11.907, 10458.976, 444.763, 52921.955 25/06/19,21:46:43,00,07,1, 11.9,1,1, 11.902, 10458.968, 444.763, 52921.955 25/06/19,21:46:43,01,07,1, 11.9,1,1, 11.902, 10458.982, 444.752, 52921.930 25/06/19,21:46:43,02,07,1, 11.9,1,1, 11.902, 10458.920, 444.697, 52921.887 25/06/19,21:46:43,03,07,1, 11.9,1,1, 11.902, 10458.951, 444.749, 52921.949 25/06/19,21:46:43,04,07,1, 11.9,1,1, 11.902, 10458.934, 444.688, 52921.889 25/06/19,21:46:43,05,07,1, 11.9,1,1, 11.902, 10458.949, 444.765, 52921.908 25/06/19,21:46:43,06,07,1, 11.9,1,1, 11.902, 10458.940, 444.716, 52921.872 25/06/19,21:46:43,07,07,1, 11.9,1,1, 11.902, 10458.961, 444.767, 52921.908 25/06/19,21:46:43,08,07,1, 11.9,1,1, 11.902, 10458.917, 444.695, 52921.822 25/06/19,21:46:43,09,07,1, 11.9,1,1, 11.902, 10458.958, 444.754, 52921.876 25/06/19,21:46:43,10,07,1, 11.9,1,1, 11.902, 10458.915, 444.731, 52921.878 25/06/19,21:46:43,11,07,1, 11.9,1,1, 11.902, 10458.922, 444.725, 52921.799 25/06/19,21:46:43,12,07,1, 11.9,1,1, 11.902, 10458.962, 444.746, 52921.844 25/06/19,21:46:43,13,07,1, 11.9,1,1, 11.902, 10458.929, 444.721, 52921.780 25/06/19,21:46:43,14,07,1, 11.9,1,1, 11.902, 10458.938, 444.767, 52921.876 25/06/19,21:46:43,15,07,1, 11.9,1,1, 11.902, 10458.924, 444.703, 52921.833 25/06/19,21:46:43,16,07,1, 11.9,1,1, 11.902, 10458.943, 444.786, 52921.868 25/06/19,21:46:43,17,07,1, 11.9,1,1, 11.902, 10458.904, 444.696, 52921.775 25/06/19,21:46:43,18,07,1, 11.9,1,1, 11.902, 10458.936, 444.797, 52921.903 25/06/19,21:46:43,19,07,1, 11.9,1,1, 11.902, 10458.910, 444.716, 52921.749 25/06/19,21:46:44,00,08,1, 11.9,1,1, 11.901, 10458.909, 444.716, 52921.749 25/06/19,21:46:44,01,08,1, 11.9,1,1, 11.901, 10458.921, 444.736, 52921.729 25/06/19,21:46:44,02,08,1, 11.9,1,1, 11.901, 10458.929, 444.809, 52921.891 25/06/19,21:46:44,03,08,1, 11.9,1,1, 11.901, 10458.906, 444.745, 52921.779 25/06/19,21:46:44,04,08,1, 11.9,1,1, 11.901, 10458.910, 444.802, 52921.757 25/06/19,21:46:44,05,08,1, 11.9,1,1, 11.901, 10458.888, 444.760, 52921.780 25/06/19,21:46:44,06,08,1, 11.9,1,1, 11.901, 10458.895, 444.784, 52921.771 25/06/19,21:46:44,07,08,1, 11.9,1,1, 11.901, 10458.902, 444.782, 52921.897 25/06/19,21:46:44,08,08,1, 11.9,1,1, 11.901, 10458.915, 444.778, 52921.773 25/06/19,21:46:44,09,08,1, 11.9,1,1, 11.901, 10458.877, 444.787, 52921.797 25/06/19,21:46:44,10,08,1, 11.9,1,1, 11.901, 10458.884, 444.767, 52921.765 25/06/19,21:46:44,11,08,1, 11.9,1,1, 11.901, 10458.935, 444.821, 52921.743 25/06/19,21:46:44,12,08,1, 11.9,1,1, 11.901, 10458.910, 444.742, 52921.711 25/06/19,21:46:44,13,08,1, 11.9,1,1, 11.901, 10458.923, 444.823, 52921.837 25/06/19,21:46:44,14,08,1, 11.9,1,1, 11.901, 10458.876, 444.765, 52921.633 25/06/19,21:46:44,15,08,1, 11.9,1,1, 11.901, 10458.928, 444.853, 52921.796 25/06/19,21:46:44,16,08,1, 11.9,1,1, 11.901, 10458.863, 444.784, 52921.755 25/06/19,21:46:44,17,08,1, 11.9,1,1, 11.901, 10458.902, 444.840, 52921.801 25/06/19,21:46:44,18,08,1, 11.9,1,1, 11.901, 10458.880, 444.766, 52921.785 25/06/19,21:46:44,19,08,1, 11.9,1,1, 11.901, 10458.880, 444.864, 52921.758 25/06/19,21:46:45,00,07,1, 12.0,1,1, 11.902, 10458.876, 444.864, 52921.758 25/06/19,21:46:45,01,07,1, 12.0,1,1, 11.902, 10458.899, 444.860, 52921.790 25/06/19,21:46:45,02,07,1, 12.0,1,1, 11.902, 10458.874, 444.792, 52921.743 25/06/19,21:46:45,03,07,1, 12.0,1,1, 11.902, 10458.890, 444.824, 52921.690 25/06/19,21:46:45,04,07,1, 12.0,1,1, 11.902, 10458.891, 444.820, 52921.746 25/06/19,21:46:45,05,07,1, 12.0,1,1, 11.902, 10458.876, 444.806, 52921.630 25/06/19,21:46:45,06,07,1, 12.0,1,1, 11.902, 10458.874, 444.836, 52921.701 25/06/19,21:46:45,07,07,1, 12.0,1,1, 11.902, 10458.862, 444.806, 52921.695 25/06/19,21:46:45,08,07,1, 12.0,1,1, 11.902, 10458.888, 444.847, 52921.723 25/06/19,21:46:45,09,07,1, 12.0,1,1, 11.902, 10458.870, 444.813, 52921.677 25/06/19,21:46:45,10,07,1, 12.0,1,1, 11.902, 10458.887, 444.865, 52921.669 25/06/19,21:46:45,11,07,1, 12.0,1,1, 11.902, 10458.846, 444.793, 52921.734 25/06/19,21:46:45,12,07,1, 12.0,1,1, 11.902, 10458.886, 444.872, 52921.676 25/06/19,21:46:45,13,07,1, 12.0,1,1, 11.902, 10458.843, 444.809, 52921.646 25/06/19,21:46:45,14,07,1, 12.0,1,1, 11.902, 10458.866, 444.898, 52921.794 25/06/19,21:46:45,15,07,1, 12.0,1,1, 11.902, 10458.866, 444.818, 52921.700 25/06/19,21:46:45,16,07,1, 12.0,1,1, 11.902, 10458.870, 444.882, 52921.789 25/06/19,21:46:45,17,07,1, 12.0,1,1, 11.902, 10458.827, 444.847, 52921.652 25/06/19,21:46:45,18,07,1, 12.0,1,1, 11.902, 10458.859, 444.894, 52921.698 25/06/19,21:46:45,19,07,1, 12.0,1,1, 11.902, 10458.839, 444.849, 52921.684 25/06/19,21:46:46,00,08,1, 11.9,1,1, 11.903, 10458.834, 444.849, 52921.684 25/06/19,21:46:46,01,08,1, 11.9,1,1, 11.903, 10458.840, 444.860, 52921.573 25/06/19,21:46:46,02,08,1, 11.9,1,1, 11.903, 10458.842, 444.862, 52921.611 25/06/19,21:46:46,03,08,1, 11.9,1,1, 11.903, 10458.837, 444.861, 52921.708 25/06/19,21:46:46,04,08,1, 11.9,1,1, 11.903, 10458.820, 444.836, 52921.656 25/06/19,21:46:46,05,08,1, 11.9,1,1, 11.903, 10458.848, 444.866, 52921.643 25/06/19,21:46:46,06,08,1, 11.9,1,1, 11.903, 10458.793, 444.841, 52921.608 25/06/19,21:46:46,07,08,1, 11.9,1,1, 11.903, 10458.831, 444.903, 52921.651 25/06/19,21:46:46,08,08,1, 11.9,1,1, 11.903, 10458.802, 444.838, 52921.562 25/06/19,21:46:46,09,08,1, 11.9,1,1, 11.903, 10458.822, 444.899, 52921.649 25/06/19,21:46:46,10,08,1, 11.9,1,1, 11.903, 10458.795, 444.822, 52921.548 25/06/19,21:46:46,11,08,1, 11.9,1,1, 11.903, 10458.831, 444.910, 52921.702 25/06/19,21:46:46,12,08,1, 11.9,1,1, 11.903, 10458.805, 444.808, 52921.560 25/06/19,21:46:46,13,08,1, 11.9,1,1, 11.903, 10458.807, 444.927, 52921.639 25/06/19,21:46:46,14,08,1, 11.9,1,1, 11.903, 10458.769, 444.834, 52921.609 25/06/19,21:46:46,15,08,1, 11.9,1,1, 11.903, 10458.802, 444.892, 52921.621 25/06/19,21:46:46,16,08,1, 11.9,1,1, 11.903, 10458.751, 444.857, 52921.622 25/06/19,21:46:46,17,08,1, 11.9,1,1, 11.903, 10458.782, 444.907, 52921.675 25/06/19,21:46:46,18,08,1, 11.9,1,1, 11.903, 10458.779, 444.826, 52921.526 25/06/19,21:46:46,19,08,1, 11.9,1,1, 11.903, 10458.786, 444.875, 52921.621 25/06/19,21:46:47,00,07,1, 11.9,1,1, 11.899, 10458.784, 444.875, 52921.621 25/06/19,21:46:47,01,07,1, 11.9,1,1, 11.899, 10458.748, 444.841, 52921.577 25/06/19,21:46:47,02,07,1, 11.9,1,1, 11.899, 10458.754, 444.885, 52921.599 25/06/19,21:46:47,03,07,1, 11.9,1,1, 11.899, 10458.748, 444.848, 52921.592 25/06/19,21:46:47,04,07,1, 11.9,1,1, 11.899, 10458.750, 444.887, 52921.625 25/06/19,21:46:47,05,07,1, 11.9,1,1, 11.899, 10458.728, 444.848, 52921.561 25/06/19,21:46:47,06,07,1, 11.9,1,1, 11.899, 10458.759, 444.906, 52921.580 25/06/19,21:46:47,07,07,1, 11.9,1,1, 11.899, 10458.720, 444.862, 52921.580 25/06/19,21:46:47,08,07,1, 11.9,1,1, 11.899, 10458.737, 444.942, 52921.613 25/06/19,21:46:47,09,07,1, 11.9,1,1, 11.899, 10458.709, 444.858, 52921.605 25/06/19,21:46:47,10,07,1, 11.9,1,1, 11.899, 10458.770, 444.942, 52921.502 25/06/19,21:46:47,11,07,1, 11.9,1,1, 11.899, 10458.745, 444.856, 52921.485 25/06/19,21:46:47,12,07,1, 11.9,1,1, 11.899, 10458.731, 444.961, 52921.568 25/06/19,21:46:47,13,07,1, 11.9,1,1, 11.899, 10458.713, 444.881, 52921.476 25/06/19,21:46:47,14,07,1, 11.9,1,1, 11.899, 10458.742, 444.918, 52921.542 25/06/19,21:46:47,15,07,1, 11.9,1,1, 11.899, 10458.706, 444.911, 52921.466 25/06/19,21:46:47,16,07,1, 11.9,1,1, 11.899, 10458.703, 444.929, 52921.492 25/06/19,21:46:47,17,07,1, 11.9,1,1, 11.899, 10458.696, 444.896, 52921.467 25/06/19,21:46:47,18,07,1, 11.9,1,1, 11.899, 10458.681, 444.928, 52921.494 25/06/19,21:46:47,19,07,1, 11.9,1,1, 11.899, 10458.672, 444.924, 52921.522 25/06/19,21:46:48,00,08,1, 11.9,1,1, 11.906, 10458.667, 444.924, 52921.522 25/06/19,21:46:48,01,08,1, 11.9,1,1, 11.906, 10458.682, 444.956, 52921.491 25/06/19,21:46:48,02,08,1, 11.9,1,1, 11.906, 10458.665, 444.876, 52921.496 25/06/19,21:46:48,03,08,1, 11.9,1,1, 11.906, 10458.699, 444.970, 52921.524 25/06/19,21:46:48,04,08,1, 11.9,1,1, 11.906, 10458.632, 444.890, 52921.463 25/06/19,21:46:48,05,08,1, 11.9,1,1, 11.906, 10458.699, 444.986, 52921.566 25/06/19,21:46:48,06,08,1, 11.9,1,1, 11.906, 10458.626, 444.873, 52921.403 25/06/19,21:46:48,07,08,1, 11.9,1,1, 11.906, 10458.678, 444.977, 52921.514 25/06/19,21:46:48,08,08,1, 11.9,1,1, 11.906, 10458.637, 444.885, 52921.365 25/06/19,21:46:48,09,08,1, 11.9,1,1, 11.906, 10458.680, 444.972, 52921.546 25/06/19,21:46:48,10,08,1, 11.9,1,1, 11.906, 10458.650, 444.886, 52921.166 25/06/19,21:46:48,11,08,1, 11.9,1,1, 11.906, 10458.628, 444.977, 52921.553 25/06/19,21:46:48,12,08,1, 11.9,1,1, 11.906, 10458.623, 444.924, 52921.501 25/06/19,21:46:48,13,08,1, 11.9,1,1, 11.906, 10458.645, 444.923, 52921.473 25/06/19,21:46:48,14,08,1, 11.9,1,1, 11.906, 10458.625, 444.907, 52921.435 25/06/19,21:46:48,15,08,1, 11.9,1,1, 11.906, 10458.622, 444.910, 52921.393 25/06/19,21:46:48,16,08,1, 11.9,1,1, 11.906, 10458.624, 444.936, 52921.395 25/06/19,21:46:48,17,08,1, 11.9,1,1, 11.906, 10458.590, 444.906, 52921.408 25/06/19,21:46:48,18,08,1, 11.9,1,1, 11.906, 10458.601, 444.954, 52921.480 25/06/19,21:46:48,19,08,1, 11.9,1,1, 11.906, 10458.587, 444.880, 52921.373 25/06/19,21:46:49,00,09,1, 11.9,1,1, 11.895, 10458.584, 444.880, 52921.373 25/06/19,21:46:49,01,09,1, 11.9,1,1, 11.895, 10458.600, 444.874, 52921.348 25/06/19,21:46:49,02,09,1, 11.9,1,1, 11.895, 10458.599, 444.986, 52921.457 25/06/19,21:46:49,03,09,1, 11.9,1,1, 11.895, 10458.576, 444.887, 52921.378 25/06/19,21:46:49,04,09,1, 11.9,1,1, 11.895, 10458.597, 444.966, 52921.405 25/06/19,21:46:49,05,09,1, 11.9,1,1, 11.895, 10458.537, 444.894, 52921.339 25/06/19,21:46:49,06,09,1, 11.9,1,1, 11.895, 10458.585, 444.954, 52921.409 25/06/19,21:46:49,07,09,1, 11.9,1,1, 11.895, 10458.551, 444.895, 52921.414 25/06/19,21:46:49,08,09,1, 11.9,1,1, 11.895, 10458.557, 444.974, 52921.382 25/06/19,21:46:49,09,09,1, 11.9,1,1, 11.895, 10458.547, 444.915, 52921.377 25/06/19,21:46:49,10,09,1, 11.9,1,1, 11.895, 10458.563, 444.941, 52921.365 25/06/19,21:46:49,11,09,1, 11.9,1,1, 11.895, 10458.546, 444.931, 52921.347 25/06/19,21:46:49,12,09,1, 11.9,1,1, 11.895, 10458.515, 444.937, 52921.323 25/06/19,21:46:49,13,09,1, 11.9,1,1, 11.895, 10458.533, 444.943, 52921.394 25/06/19,21:46:49,14,09,1, 11.9,1,1, 11.895, 10458.508, 444.920, 52921.369 25/06/19,21:46:49,15,09,1, 11.9,1,1, 11.895, 10458.550, 444.956, 52921.367 25/06/19,21:46:49,16,09,1, 11.9,1,1, 11.895, 10458.515, 444.916, 52921.366 25/06/19,21:46:49,17,09,1, 11.9,1,1, 11.895, 10458.522, 444.977, 52921.355 25/06/19,21:46:49,18,09,1, 11.9,1,1, 11.895, 10458.483, 444.908, 52921.343 25/06/19,21:46:49,19,09,1, 11.9,1,1, 11.895, 10458.492, 444.982, 52921.356 25/06/19,21:46:50,00,08,1, 11.9,1,1, 11.900, 10458.492, 444.982, 52921.356 25/06/19,21:46:50,01,08,1, 11.9,1,1, 11.900, 10458.546, 444.996, 52921.424 25/06/19,21:46:50,02,08,1, 11.9,1,1, 11.900, 10458.488, 444.903, 52921.327 25/06/19,21:46:50,03,08,1, 11.9,1,1, 11.900, 10458.503, 444.986, 52921.362 25/06/19,21:46:50,04,08,1, 11.9,1,1, 11.900, 10458.437, 444.890, 52921.344 25/06/19,21:46:50,05,08,1, 11.9,1,1, 11.900, 10458.492, 444.933, 52921.282 25/06/19,21:46:50,06,08,1, 11.9,1,1, 11.900, 10458.455, 444.926, 52921.300 25/06/19,21:46:50,07,08,1, 11.9,1,1, 11.900, 10458.498, 444.924, 52921.375 25/06/19,21:46:50,08,08,1, 11.9,1,1, 11.900, 10458.473, 444.882, 52921.275 25/06/19,21:46:50,09,08,1, 11.9,1,1, 11.900, 10458.459, 444.929, 52921.362 25/06/19,21:46:50,10,08,1, 11.9,1,1, 11.900, 10458.460, 444.924, 52921.307 25/06/19,21:46:50,11,08,1, 11.9,1,1, 11.900, 10458.439, 444.906, 52921.276 25/06/19,21:46:50,12,08,1, 11.9,1,1, 11.900, 10458.441, 444.946, 52921.332 25/06/19,21:46:50,13,08,1, 11.9,1,1, 11.900, 10458.465, 444.888, 52921.247 25/06/19,21:46:50,14,08,1, 11.9,1,1, 11.900, 10458.457, 444.966, 52921.363 25/06/19,21:46:50,15,08,1, 11.9,1,1, 11.900, 10458.436, 444.905, 52921.254 25/06/19,21:46:50,16,08,1, 11.9,1,1, 11.900, 10458.459, 444.963, 52921.317 25/06/19,21:46:50,17,08,1, 11.9,1,1, 11.900, 10458.438, 444.907, 52921.230 25/06/19,21:46:50,18,08,1, 11.9,1,1, 11.900, 10458.453, 444.965, 52921.316 25/06/19,21:46:50,19,08,1, 11.9,1,1, 11.900, 10458.411, 444.903, 52921.224 25/06/19,21:46:51,00,08,1, 12.0,1,1, 11.897, 10458.409, 444.903, 52921.224 25/06/19,21:46:51,01,08,1, 12.0,1,1, 11.897, 10458.390, 444.907, 52921.200 25/06/19,21:46:51,02,08,1, 12.0,1,1, 11.897, 10458.423, 444.958, 52921.312 25/06/19,21:46:51,03,08,1, 12.0,1,1, 11.897, 10458.391, 444.934, 52921.271 25/06/19,21:46:51,04,08,1, 12.0,1,1, 11.897, 10458.397, 444.949, 52921.323 25/06/19,21:46:51,05,08,1, 12.0,1,1, 11.897, 10458.389, 444.926, 52921.181 25/06/19,21:46:51,06,08,1, 12.0,1,1, 11.897, 10458.404, 444.923, 52921.214 25/06/19,21:46:51,07,08,1, 12.0,1,1, 11.897, 10458.403, 444.935, 52921.225 25/06/19,21:46:51,08,08,1, 12.0,1,1, 11.897, 10458.352, 444.921, 52921.251 25/06/19,21:46:51,09,08,1, 12.0,1,1, 11.897, 10458.378, 444.965, 52921.286 25/06/19,21:46:51,10,08,1, 12.0,1,1, 11.897, 10458.364, 444.937, 52921.228 25/06/19,21:46:51,11,08,1, 12.0,1,1, 11.897, 10458.401, 444.972, 52921.247 25/06/19,21:46:51,12,08,1, 12.0,1,1, 11.897, 10458.334, 444.902, 52921.189 25/06/19,21:46:51,13,08,1, 12.0,1,1, 11.897, 10458.376, 444.981, 52921.192 25/06/19,21:46:51,14,08,1, 12.0,1,1, 11.897, 10458.333, 444.900, 52921.142 25/06/19,21:46:51,15,08,1, 12.0,1,1, 11.897, 10458.371, 444.981, 52921.264 25/06/19,21:46:51,16,08,1, 12.0,1,1, 11.897, 10458.348, 444.896, 52921.171 25/06/19,21:46:51,17,08,1, 12.0,1,1, 11.897, 10458.353, 444.970, 52921.226 25/06/19,21:46:51,18,08,1, 12.0,1,1, 11.897, 10458.339, 444.891, 52921.159 25/06/19,21:46:51,19,08,1, 12.0,1,1, 11.897, 10458.360, 444.957, 52921.199 25/06/19,21:46:52,00,08,1, 11.9,1,1, 11.900, 10458.359, 444.957, 52921.199 25/06/19,21:46:52,01,08,1, 11.9,1,1, 11.900, 10458.323, 444.971, 52921.220 25/06/19,21:46:52,02,08,1, 11.9,1,1, 11.900, 10458.325, 444.902, 52921.095 25/06/19,21:46:52,03,08,1, 11.9,1,1, 11.900, 10458.316, 444.957, 52921.108 25/06/19,21:46:52,04,08,1, 11.9,1,1, 11.900, 10458.316, 444.923, 52921.063 25/06/19,21:46:52,05,08,1, 11.9,1,1, 11.900, 10458.302, 444.917, 52921.154 25/06/19,21:46:52,06,08,1, 11.9,1,1, 11.900, 10458.294, 444.941, 52921.212 25/06/19,21:46:52,07,08,1, 11.9,1,1, 11.900, 10458.295, 444.927, 52921.114 25/06/19,21:46:52,08,08,1, 11.9,1,1, 11.900, 10458.292, 444.926, 52921.141 25/06/19,21:46:52,09,08,1, 11.9,1,1, 11.900, 10458.282, 444.904, 52921.030 25/06/19,21:46:52,10,08,1, 11.9,1,1, 11.900, 10458.269, 444.939, 52921.129 25/06/19,21:46:52,11,08,1, 11.9,1,1, 11.900, 10458.254, 444.897, 52921.073 25/06/19,21:46:52,12,08,1, 11.9,1,1, 11.900, 10458.289, 444.973, 52921.178 25/06/19,21:46:52,13,08,1, 11.9,1,1, 11.900, 10458.264, 444.876, 52921.135 25/06/19,21:46:52,14,08,1, 11.9,1,1, 11.900, 10458.283, 444.951, 52921.120 25/06/19,21:46:52,15,08,1, 11.9,1,1, 11.900, 10458.265, 444.899, 52921.066 25/06/19,21:46:52,16,08,1, 11.9,1,1, 11.900, 10458.267, 444.989, 52921.134 25/06/19,21:46:52,17,08,1, 11.9,1,1, 11.900, 10458.254, 444.876, 52921.055 25/06/19,21:46:52,18,08,1, 11.9,1,1, 11.900, 10458.259, 444.975, 52921.116 25/06/19,21:46:52,19,08,1, 11.9,1,1, 11.900, 10458.240, 444.887, 52920.937 25/06/19,21:46:53,00,08,1, 11.9,1,1, 11.898, 10458.233, 444.887, 52920.937 25/06/19,21:46:53,01,08,1, 11.9,1,1, 11.898, 10458.236, 444.889, 52921.048 25/06/19,21:46:53,02,08,1, 11.9,1,1, 11.898, 10458.253, 444.978, 52921.135 25/06/19,21:46:53,03,08,1, 11.9,1,1, 11.898, 10458.225, 444.919, 52921.062 25/06/19,21:46:53,04,08,1, 11.9,1,1, 11.898, 10458.222, 444.949, 52921.036 25/06/19,21:46:53,05,08,1, 11.9,1,1, 11.898, 10458.208, 444.923, 52921.067 25/06/19,21:46:53,06,08,1, 11.9,1,1, 11.898, 10458.227, 444.948, 52920.959 25/06/19,21:46:53,07,08,1, 11.9,1,1, 11.898, 10458.220, 444.968, 52921.072 25/06/19,21:46:53,08,08,1, 11.9,1,1, 11.898, 10458.245, 444.941, 52920.983 25/06/19,21:46:53,09,08,1, 11.9,1,1, 11.898, 10458.244, 444.962, 52921.037 25/06/19,21:46:53,10,08,1, 11.9,1,1, 11.898, 10458.192, 444.931, 52921.041 25/06/19,21:46:53,11,08,1, 11.9,1,1, 11.898, 10458.221, 444.975, 52921.071 25/06/19,21:46:53,12,08,1, 11.9,1,1, 11.898, 10458.192, 444.907, 52920.945 25/06/19,21:46:53,13,08,1, 11.9,1,1, 11.898, 10458.211, 444.993, 52921.057 25/06/19,21:46:53,14,08,1, 11.9,1,1, 11.898, 10458.166, 444.917, 52920.946 25/06/19,21:46:53,15,08,1, 11.9,1,1, 11.898, 10458.214, 445.005, 52920.996 25/06/19,21:46:53,16,08,1, 11.9,1,1, 11.898, 10458.174, 444.908, 52920.955 25/06/19,21:46:53,17,08,1, 11.9,1,1, 11.898, 10458.192, 444.995, 52921.018 25/06/19,21:46:53,18,08,1, 11.9,1,1, 11.898, 10458.169, 444.916, 52920.982 25/06/19,21:46:53,19,08,1, 11.9,1,1, 11.898, 10458.178, 444.982, 52920.996 25/06/19,21:46:54,00,08,1, 12.0,1,1, 11.899, 10458.175, 444.982, 52920.996 25/06/19,21:46:54,01,08,1, 12.0,1,1, 11.899, 10458.168, 444.928, 52920.975 25/06/19,21:46:54,02,08,1, 12.0,1,1, 11.899, 10458.154, 444.928, 52920.974 25/06/19,21:46:54,03,08,1, 12.0,1,1, 11.899, 10458.152, 444.956, 52920.984 25/06/19,21:46:54,04,08,1, 12.0,1,1, 11.899, 10458.165, 444.951, 52920.928 25/06/19,21:46:54,05,08,1, 12.0,1,1, 11.899, 10458.171, 444.931, 52920.968 25/06/19,21:46:54,06,08,1, 12.0,1,1, 11.899, 10458.157, 444.973, 52920.998 25/06/19,21:46:54,07,08,1, 12.0,1,1, 11.899, 10458.135, 444.924, 52920.913 25/06/19,21:46:54,08,08,1, 12.0,1,1, 11.899, 10458.157, 444.979, 52920.997 25/06/19,21:46:54,09,08,1, 12.0,1,1, 11.899, 10458.106, 444.918, 52920.865 25/06/19,21:46:54,10,08,1, 12.0,1,1, 11.899, 10458.125, 444.991, 52920.910 25/06/19,21:46:54,11,08,1, 12.0,1,1, 11.899, 10458.121, 444.907, 52920.840 25/06/19,21:46:54,12,08,1, 12.0,1,1, 11.899, 10458.148, 444.968, 52920.950 25/06/19,21:46:54,13,08,1, 12.0,1,1, 11.899, 10458.121, 444.905, 52920.840 25/06/19,21:46:54,14,08,1, 12.0,1,1, 11.899, 10458.156, 444.982, 52920.885 25/06/19,21:46:54,15,08,1, 12.0,1,1, 11.899, 10458.124, 444.940, 52920.895 25/06/19,21:46:54,16,08,1, 12.0,1,1, 11.899, 10458.128, 444.985, 52920.912 25/06/19,21:46:54,17,08,1, 12.0,1,1, 11.899, 10458.118, 444.936, 52920.862 25/06/19,21:46:54,18,08,1, 12.0,1,1, 11.899, 10458.103, 445.011, 52920.882 25/06/19,21:46:54,19,08,1, 12.0,1,1, 11.899, 10458.120, 444.986, 52920.906 25/06/19,21:46:55,00,08,1, 11.9,1,1, 11.897, 10458.117, 444.986, 52920.906 25/06/19,21:46:55,01,08,1, 11.9,1,1, 11.897, 10458.109, 445.002, 52920.907 25/06/19,21:46:55,02,08,1, 11.9,1,1, 11.897, 10458.085, 444.929, 52920.771 25/06/19,21:46:55,03,08,1, 11.9,1,1, 11.897, 10458.105, 444.979, 52920.926 25/06/19,21:46:55,04,08,1, 11.9,1,1, 11.897, 10458.078, 444.945, 52920.839 25/06/19,21:46:55,05,08,1, 11.9,1,1, 11.897, 10458.106, 445.016, 52920.910 25/06/19,21:46:55,06,08,1, 11.9,1,1, 11.897, 10458.074, 444.939, 52920.889 25/06/19,21:46:55,07,08,1, 11.9,1,1, 11.897, 10458.130, 445.001, 52920.876 25/06/19,21:46:55,08,08,1, 11.9,1,1, 11.897, 10458.081, 444.932, 52920.772 25/06/19,21:46:55,09,08,1, 11.9,1,1, 11.897, 10458.100, 445.023, 52920.870 25/06/19,21:46:55,10,08,1, 11.9,1,1, 11.897, 10458.094, 444.946, 52920.757 25/06/19,21:46:55,11,08,1, 11.9,1,1, 11.897, 10458.088, 445.007, 52920.840 25/06/19,21:46:55,12,08,1, 11.9,1,1, 11.897, 10458.083, 444.969, 52920.834 25/06/19,21:46:55,13,08,1, 11.9,1,1, 11.897, 10458.110, 445.032, 52920.821 25/06/19,21:46:55,14,08,1, 11.9,1,1, 11.897, 10458.072, 445.000, 52920.848 25/06/19,21:46:55,15,08,1, 11.9,1,1, 11.897, 10458.091, 445.028, 52920.785 25/06/19,21:46:55,16,08,1, 11.9,1,1, 11.897, 10458.101, 445.010, 52920.781 25/06/19,21:46:55,17,08,1, 11.9,1,1, 11.897, 10458.097, 444.997, 52920.750 25/06/19,21:46:55,18,08,1, 11.9,1,1, 11.897, 10458.087, 445.028, 52920.786 25/06/19,21:46:55,19,08,1, 11.9,1,1, 11.897, 10458.073, 444.992, 52920.767 25/06/19,21:46:56,00,08,1, 11.9,1,1, 11.904, 10458.066, 444.992, 52920.767 25/06/19,21:46:56,01,08,1, 11.9,1,1, 11.904, 10458.059, 445.000, 52920.800 25/06/19,21:46:56,02,08,1, 11.9,1,1, 11.904, 10458.073, 445.032, 52920.846 25/06/19,21:46:56,03,08,1, 11.9,1,1, 11.904, 10458.059, 444.979, 52920.700 25/06/19,21:46:56,04,08,1, 11.9,1,1, 11.904, 10458.075, 445.064, 52920.793 25/06/19,21:46:56,05,08,1, 11.9,1,1, 11.904, 10458.042, 444.994, 52920.764 25/06/19,21:46:56,06,08,1, 11.9,1,1, 11.904, 10458.067, 445.042, 52920.783 25/06/19,21:46:56,07,08,1, 11.9,1,1, 11.904, 10458.034, 444.990, 52920.664 25/06/19,21:46:56,08,08,1, 11.9,1,1, 11.904, 10458.042, 445.043, 52920.734 25/06/19,21:46:56,09,08,1, 11.9,1,1, 11.904, 10458.023, 445.008, 52920.774 25/06/19,21:46:56,10,08,1, 11.9,1,1, 11.904, 10458.046, 445.056, 52920.796 25/06/19,21:46:56,11,08,1, 11.9,1,1, 11.904, 10458.047, 445.021, 52920.700 25/06/19,21:46:56,12,08,1, 11.9,1,1, 11.904, 10458.048, 445.013, 52920.783 25/06/19,21:46:56,13,08,1, 11.9,1,1, 11.904, 10458.047, 445.042, 52920.739 25/06/19,21:46:56,14,08,1, 11.9,1,1, 11.904, 10458.048, 445.019, 52920.669 25/06/19,21:46:56,15,08,1, 11.9,1,1, 11.904, 10458.069, 445.057, 52920.810 25/06/19,21:46:56,16,08,1, 11.9,1,1, 11.904, 10458.024, 445.015, 52920.673 25/06/19,21:46:56,17,08,1, 11.9,1,1, 11.904, 10458.025, 445.057, 52920.740 25/06/19,21:46:56,18,08,1, 11.9,1,1, 11.904, 10458.011, 445.026, 52920.718 25/06/19,21:46:56,19,08,1, 11.9,1,1, 11.904, 10458.057, 445.081, 52920.750 25/06/19,21:46:57,00,08,1, 12.0,1,1, 11.908, 10458.050, 445.081, 52920.750 25/06/19,21:46:57,01,08,1, 12.0,1,1, 11.908, 10458.045, 445.066, 52920.770 25/06/19,21:46:57,02,08,1, 12.0,1,1, 11.908, 10457.981, 445.326, 52921.909 25/06/19,21:46:57,03,08,1, 12.0,1,1, 11.908, 10458.006, 445.363, 52921.918 25/06/19,21:46:57,04,08,1, 12.0,1,1, 11.908, 10458.012, 445.337, 52922.008 25/06/19,21:46:57,05,08,1, 12.0,1,1, 11.908, 10457.999, 445.358, 52921.907 25/06/19,21:46:57,06,08,1, 12.0,1,1, 11.908, 10458.016, 445.358, 52921.888 25/06/19,21:46:57,07,08,1, 12.0,1,1, 11.908, 10457.980, 445.356, 52921.927 25/06/19,21:46:57,08,08,1, 12.0,1,1, 11.908, 10457.976, 445.353, 52921.929 25/06/19,21:46:57,09,08,1, 12.0,1,1, 11.908, 10457.975, 445.373, 52921.924 25/06/19,21:46:57,10,08,1, 12.0,1,1, 11.908, 10457.990, 445.374, 52921.970 25/06/19,21:46:57,11,08,1, 12.0,1,1, 11.908, 10457.979, 445.386, 52921.890 25/06/19,21:46:57,12,08,1, 12.0,1,1, 11.908, 10457.992, 445.378, 52921.901 25/06/19,21:46:57,13,08,1, 12.0,1,1, 11.908, 10457.977, 445.357, 52921.824 25/06/19,21:46:57,14,08,1, 12.0,1,1, 11.908, 10457.965, 445.361, 52921.828 25/06/19,21:46:57,15,08,1, 12.0,1,1, 11.908, 10457.989, 445.354, 52921.873 25/06/19,21:46:57,16,08,1, 12.0,1,1, 11.908, 10457.957, 445.353, 52921.938 25/06/19,21:46:57,17,08,1, 12.0,1,1, 11.908, 10457.977, 445.358, 52921.809 25/06/19,21:46:57,18,08,1, 12.0,1,1, 11.908, 10457.947, 445.372, 52921.849 25/06/19,21:46:57,19,08,1, 12.0,1,1, 11.908, 10457.964, 445.383, 52921.872 25/06/19,21:46:58,00,08,1, 11.9,1,1, 11.905, 10457.958, 445.383, 52921.872 25/06/19,21:46:58,01,08,1, 11.9,1,1, 11.905, 10457.976, 445.364, 52921.872 25/06/19,21:46:58,02,08,1, 11.9,1,1, 11.905, 10457.953, 445.367, 52921.833 25/06/19,21:46:58,03,08,1, 11.9,1,1, 11.905, 10457.947, 445.387, 52921.811 25/06/19,21:46:58,04,08,1, 11.9,1,1, 11.905, 10457.955, 445.348, 52921.822 25/06/19,21:46:58,05,08,1, 11.9,1,1, 11.905, 10457.966, 445.375, 52921.809 25/06/19,21:46:58,06,08,1, 11.9,1,1, 11.905, 10457.950, 445.348, 52921.766 25/06/19,21:46:58,07,08,1, 11.9,1,1, 11.905, 10457.941, 445.383, 52921.788 25/06/19,21:46:58,08,08,1, 11.9,1,1, 11.905, 10457.952, 445.367, 52921.786 25/06/19,21:46:58,09,08,1, 11.9,1,1, 11.905, 10457.951, 445.374, 52921.796 25/06/19,21:46:58,10,08,1, 11.9,1,1, 11.905, 10457.945, 445.375, 52921.805 25/06/19,21:46:58,11,08,1, 11.9,1,1, 11.905, 10457.954, 445.383, 52921.728 25/06/19,21:46:58,12,08,1, 11.9,1,1, 11.905, 10457.920, 445.376, 52921.763 25/06/19,21:46:58,13,08,1, 11.9,1,1, 11.905, 10457.969, 445.371, 52921.725 25/06/19,21:46:58,14,08,1, 11.9,1,1, 11.905, 10457.915, 445.375, 52921.782 25/06/19,21:46:58,15,08,1, 11.9,1,1, 11.905, 10457.916, 445.402, 52921.773 25/06/19,21:46:58,16,08,1, 11.9,1,1, 11.905, 10457.922, 445.390, 52921.824 25/06/19,21:46:58,17,08,1, 11.9,1,1, 11.905, 10457.930, 445.402, 52921.777 25/06/19,21:46:58,18,08,1, 11.9,1,1, 11.905, 10457.911, 445.397, 52921.804 25/06/19,21:46:58,19,08,1, 11.9,1,1, 11.905, 10457.924, 445.399, 52921.723 25/06/19,21:46:59,00,09,1, 11.9,1,1, 11.905, 10457.916, 445.399, 52921.723 25/06/19,21:46:59,01,09,1, 11.9,1,1, 11.905, 10457.927, 445.381, 52921.691 25/06/19,21:46:59,02,09,1, 11.9,1,1, 11.905, 10457.881, 445.389, 52921.883 25/06/19,21:46:59,03,09,1, 11.9,1,1, 11.905, 10457.922, 445.394, 52921.695 25/06/19,21:46:59,04,09,1, 11.9,1,1, 11.905, 10457.925, 445.389, 52921.607 25/06/19,21:46:59,05,09,1, 11.9,1,1, 11.905, 10457.923, 445.396, 52921.746 25/06/19,21:46:59,06,09,1, 11.9,1,1, 11.905, 10457.918, 445.378, 52921.740 25/06/19,21:46:59,07,09,1, 11.9,1,1, 11.905, 10457.915, 445.416, 52921.745 25/06/19,21:46:59,08,09,1, 11.9,1,1, 11.905, 10457.909, 445.389, 52921.744 25/06/19,21:46:59,09,09,1, 11.9,1,1, 11.905, 10457.911, 445.399, 52921.673 25/06/19,21:46:59,10,09,1, 11.9,1,1, 11.905, 10457.888, 445.400, 52921.694 25/06/19,21:46:59,11,09,1, 11.9,1,1, 11.905, 10457.897, 445.390, 52921.638 25/06/19,21:46:59,12,09,1, 11.9,1,1, 11.905, 10457.899, 445.409, 52921.666 25/06/19,21:46:59,13,09,1, 11.9,1,1, 11.905, 10457.904, 445.378, 52921.666 25/06/19,21:46:59,14,09,1, 11.9,1,1, 11.905, 10457.900, 445.397, 52921.691 25/06/19,21:46:59,15,09,1, 11.9,1,1, 11.905, 10457.920, 445.389, 52921.661 25/06/19,21:46:59,16,09,1, 11.9,1,1, 11.905, 10457.909, 445.383, 52921.713 25/06/19,21:46:59,17,09,1, 11.9,1,1, 11.905, 10457.920, 445.388, 52921.648 25/06/19,21:46:59,18,09,1, 11.9,1,1, 11.905, 10457.877, 445.413, 52921.668 25/06/19,21:46:59,19,09,1, 11.9,1,1, 11.905, 10457.896, 445.392, 52921.668 25/06/19,21:47:00,00,09,1, 12.0,1,1, 11.893, 10457.891, 445.392, 52921.668 25/06/19,21:47:00,01,09,1, 12.0,1,1, 11.893, 10457.879, 445.385, 52921.628 25/06/19,21:47:00,02,09,1, 12.0,1,1, 11.893, 10457.918, 445.165, 52920.491 25/06/19,21:47:00,03,09,1, 12.0,1,1, 11.893, 10457.904, 445.063, 52920.353 25/06/19,21:47:00,04,09,1, 12.0,1,1, 11.893, 10457.926, 445.136, 52920.431 25/06/19,21:47:00,05,09,1, 12.0,1,1, 11.893, 10457.911, 445.082, 52920.327 25/06/19,21:47:00,06,09,1, 12.0,1,1, 11.893, 10457.930, 445.143, 52920.404 25/06/19,21:47:00,07,09,1, 12.0,1,1, 11.893, 10457.900, 445.115, 52920.376 25/06/19,21:47:00,08,09,1, 12.0,1,1, 11.893, 10457.917, 445.121, 52920.339 25/06/19,21:47:00,09,09,1, 12.0,1,1, 11.893, 10457.923, 445.083, 52920.324 25/06/19,21:47:00,10,09,1, 12.0,1,1, 11.893, 10457.886, 445.094, 52920.327 25/06/19,21:47:00,11,09,1, 12.0,1,1, 11.893, 10457.907, 445.102, 52920.286 25/06/19,21:47:00,12,09,1, 12.0,1,1, 11.893, 10457.882, 445.055, 52920.272 25/06/19,21:47:00,13,09,1, 12.0,1,1, 11.893, 10457.919, 445.131, 52920.378 25/06/19,21:47:00,14,09,1, 12.0,1,1, 11.893, 10457.880, 445.062, 52920.302 25/06/19,21:47:00,15,09,1, 12.0,1,1, 11.893, 10457.888, 445.138, 52920.340 25/06/19,21:47:00,16,09,1, 12.0,1,1, 11.893, 10457.886, 445.046, 52920.283 25/06/19,21:47:00,17,09,1, 12.0,1,1, 11.893, 10457.911, 445.133, 52920.344 25/06/19,21:47:00,18,09,1, 12.0,1,1, 11.893, 10457.873, 445.050, 52920.266 25/06/19,21:47:00,19,09,1, 12.0,1,1, 11.893, 10457.896, 445.145, 52920.291 25/06/19,21:47:01,00,10,1, 11.9,1,1, 11.896, 10457.891, 445.145, 52920.291 25/06/19,21:47:01,01,10,1, 11.9,1,1, 11.896, 10457.901, 445.142, 52920.272 25/06/19,21:47:01,02,10,1, 11.9,1,1, 11.896, 10457.877, 445.075, 52920.239 25/06/19,21:47:01,03,10,1, 11.9,1,1, 11.896, 10457.898, 445.145, 52920.243 25/06/19,21:47:01,04,10,1, 11.9,1,1, 11.896, 10457.844, 445.087, 52920.213 25/06/19,21:47:01,05,10,1, 11.9,1,1, 11.896, 10457.863, 445.125, 52920.277 25/06/19,21:47:01,06,10,1, 11.9,1,1, 11.896, 10457.878, 445.092, 52920.242 25/06/19,21:47:01,07,10,1, 11.9,1,1, 11.896, 10457.859, 445.101, 52920.307 25/06/19,21:47:01,08,10,1, 11.9,1,1, 11.896, 10457.871, 445.107, 52920.294 25/06/19,21:47:01,09,10,1, 11.9,1,1, 11.896, 10457.878, 445.068, 52920.166 25/06/19,21:47:01,10,10,1, 11.9,1,1, 11.896, 10457.876, 445.121, 52920.216 25/06/19,21:47:01,11,10,1, 11.9,1,1, 11.896, 10457.875, 445.046, 52920.121 25/06/19,21:47:01,12,10,1, 11.9,1,1, 11.896, 10457.893, 445.124, 52920.260 25/06/19,21:47:01,13,10,1, 11.9,1,1, 11.896, 10457.870, 445.046, 52920.123 25/06/19,21:47:01,14,10,1, 11.9,1,1, 11.896, 10457.902, 445.141, 52920.202 25/06/19,21:47:01,15,10,1, 11.9,1,1, 11.896, 10457.860, 445.072, 52920.193 25/06/19,21:47:01,16,10,1, 11.9,1,1, 11.896, 10457.892, 445.156, 52920.234 25/06/19,21:47:01,17,10,1, 11.9,1,1, 11.896, 10457.833, 445.063, 52920.157 25/06/19,21:47:01,18,10,1, 11.9,1,1, 11.896, 10457.893, 445.116, 52920.157 25/06/19,21:47:01,19,10,1, 11.9,1,1, 11.896, 10457.840, 445.064, 52920.167 25/06/19,21:47:02,00,09,1, 11.9,1,1, 11.897, 10457.833, 445.064, 52920.167 25/06/19,21:47:02,01,09,1, 11.9,1,1, 11.897, 10457.899, 445.096, 52920.151 25/06/19,21:47:02,02,09,1, 11.9,1,1, 11.897, 10457.853, 445.113, 52920.159 25/06/19,21:47:02,03,09,1, 11.9,1,1, 11.897, 10457.862, 445.121, 52920.130 25/06/19,21:47:02,04,09,1, 11.9,1,1, 11.897, 10457.871, 445.069, 52920.060 25/06/19,21:47:02,05,09,1, 11.9,1,1, 11.897, 10457.878, 445.131, 52920.116 25/06/19,21:47:02,06,09,1, 11.9,1,1, 11.897, 10457.845, 445.059, 52920.135 25/06/19,21:47:02,07,09,1, 11.9,1,1, 11.897, 10457.885, 445.152, 52920.153 25/06/19,21:47:02,08,09,1, 11.9,1,1, 11.897, 10457.861, 445.082, 52920.053 25/06/19,21:47:02,09,09,1, 11.9,1,1, 11.897, 10457.868, 445.161, 52920.142 25/06/19,21:47:02,10,09,1, 11.9,1,1, 11.897, 10457.841, 445.061, 52920.019 25/06/19,21:47:02,11,09,1, 11.9,1,1, 11.897, 10457.879, 445.143, 52920.046 25/06/19,21:47:02,12,09,1, 11.9,1,1, 11.897, 10457.841, 445.068, 52920.002 25/06/19,21:47:02,13,09,1, 11.9,1,1, 11.897, 10457.873, 445.158, 52920.176 25/06/19,21:47:02,14,09,1, 11.9,1,1, 11.897, 10457.849, 445.098, 52920.070 25/06/19,21:47:02,15,09,1, 11.9,1,1, 11.897, 10457.858, 445.125, 52920.083 25/06/19,21:47:02,16,09,1, 11.9,1,1, 11.897, 10457.857, 445.097, 52920.041 25/06/19,21:47:02,17,09,1, 11.9,1,1, 11.897, 10457.838, 445.100, 52920.012 25/06/19,21:47:02,18,09,1, 11.9,1,1, 11.897, 10457.841, 445.120, 52920.098 25/06/19,21:47:02,19,09,1, 11.9,1,1, 11.897, 10457.815, 445.106, 52920.021 25/06/19,21:47:03,00,10,1, 11.8,1,1, 11.899, 10457.808, 445.106, 52920.021 25/06/19,21:47:03,01,10,1, 11.8,1,1, 11.899, 10457.830, 445.067, 52919.983 25/06/19,21:47:03,02,10,1, 11.8,1,1, 11.899, 10457.850, 445.137, 52920.041 25/06/19,21:47:03,03,10,1, 11.8,1,1, 11.899, 10457.786, 445.076, 52919.947 25/06/19,21:47:03,04,10,1, 11.8,1,1, 11.899, 10457.854, 445.131, 52920.034 25/06/19,21:47:03,05,10,1, 11.8,1,1, 11.899, 10457.829, 445.054, 52919.980 25/06/19,21:47:03,06,10,1, 11.8,1,1, 11.899, 10457.843, 445.136, 52919.977 25/06/19,21:47:03,07,10,1, 11.8,1,1, 11.899, 10457.810, 445.056, 52919.922 25/06/19,21:47:03,08,10,1, 11.8,1,1, 11.899, 10457.817, 445.141, 52919.987 25/06/19,21:47:03,09,10,1, 11.8,1,1, 11.899, 10457.817, 445.075, 52919.941 25/06/19,21:47:03,10,10,1, 11.8,1,1, 11.899, 10457.820, 445.110, 52919.939 25/06/19,21:47:03,11,10,1, 11.8,1,1, 11.899, 10457.827, 445.086, 52919.951 25/06/19,21:47:03,12,10,1, 11.8,1,1, 11.899, 10457.795, 445.093, 52919.909 25/06/19,21:47:03,13,10,1, 11.8,1,1, 11.899, 10457.828, 445.131, 52920.002 25/06/19,21:47:03,14,10,1, 11.8,1,1, 11.899, 10457.820, 445.102, 52919.860 25/06/19,21:47:03,15,10,1, 11.8,1,1, 11.899, 10457.857, 445.128, 52919.898 25/06/19,21:47:03,16,10,1, 11.8,1,1, 11.899, 10457.811, 445.077, 52919.904 25/06/19,21:47:03,17,10,1, 11.8,1,1, 11.899, 10457.843, 445.128, 52919.958 25/06/19,21:47:03,18,10,1, 11.8,1,1, 11.899, 10457.790, 445.062, 52919.839 25/06/19,21:47:03,19,10,1, 11.8,1,1, 11.899, 10457.834, 445.148, 52919.930 25/06/19,21:47:04,00,09,1, 11.9,1,1, 11.899, 10457.833, 445.148, 52919.930 25/06/19,21:47:04,01,09,1, 11.9,1,1, 11.899, 10457.832, 445.130, 52919.916 25/06/19,21:47:04,02,09,1, 11.9,1,1, 11.899, 10457.792, 445.085, 52919.839 25/06/19,21:47:04,03,09,1, 11.9,1,1, 11.899, 10457.808, 445.137, 52919.892 25/06/19,21:47:04,04,09,1, 11.9,1,1, 11.899, 10457.796, 445.086, 52919.840 25/06/19,21:47:04,05,09,1, 11.9,1,1, 11.899, 10457.810, 445.117, 52919.870 25/06/19,21:47:04,06,09,1, 11.9,1,1, 11.899, 10457.805, 445.103, 52919.844 25/06/19,21:47:04,07,09,1, 11.9,1,1, 11.899, 10457.802, 445.105, 52919.768 25/06/19,21:47:04,08,09,1, 11.9,1,1, 11.899, 10457.829, 445.101, 52919.837 25/06/19,21:47:04,09,09,1, 11.9,1,1, 11.899, 10457.796, 445.093, 52919.813 25/06/19,21:47:04,10,09,1, 11.9,1,1, 11.899, 10457.821, 445.124, 52919.804 25/06/19,21:47:04,11,09,1, 11.9,1,1, 11.899, 10457.800, 445.069, 52919.731 25/06/19,21:47:04,12,09,1, 11.9,1,1, 11.899, 10457.811, 445.137, 52919.770 25/06/19,21:47:04,13,09,1, 11.9,1,1, 11.899, 10457.787, 445.047, 52919.766 25/06/19,21:47:04,14,09,1, 11.9,1,1, 11.899, 10457.808, 445.143, 52919.811 25/06/19,21:47:04,15,09,1, 11.9,1,1, 11.899, 10457.776, 445.073, 52919.786 25/06/19,21:47:04,16,09,1, 11.9,1,1, 11.899, 10457.805, 445.141, 52919.827 25/06/19,21:47:04,17,09,1, 11.9,1,1, 11.899, 10457.790, 445.100, 52919.777 25/06/19,21:47:04,18,09,1, 11.9,1,1, 11.899, 10457.823, 445.124, 52919.778 25/06/19,21:47:04,19,09,1, 11.9,1,1, 11.899, 10457.805, 445.108, 52919.789 25/06/19,21:47:05,00,09,1, 11.9,1,1, 11.898, 10457.799, 445.108, 52919.789 25/06/19,21:47:05,01,09,1, 11.9,1,1, 11.898, 10457.810, 445.110, 52919.790 25/06/19,21:47:05,02,09,1, 11.9,1,1, 11.898, 10457.778, 445.100, 52919.742 25/06/19,21:47:05,03,09,1, 11.9,1,1, 11.898, 10457.829, 445.154, 52919.765 25/06/19,21:47:05,04,09,1, 11.9,1,1, 11.898, 10457.774, 445.099, 52919.760 25/06/19,21:47:05,05,09,1, 11.9,1,1, 11.898, 10457.804, 445.156, 52919.765 25/06/19,21:47:05,06,09,1, 11.9,1,1, 11.898, 10457.783, 445.078, 52919.753 25/06/19,21:47:05,07,09,1, 11.9,1,1, 11.898, 10457.806, 445.173, 52919.744 25/06/19,21:47:05,08,09,1, 11.9,1,1, 11.898, 10457.793, 445.084, 52919.675 25/06/19,21:47:05,09,09,1, 11.9,1,1, 11.898, 10457.813, 445.164, 52919.723 25/06/19,21:47:05,10,09,1, 11.9,1,1, 11.898, 10457.794, 445.102, 52919.667 25/06/19,21:47:05,11,09,1, 11.9,1,1, 11.898, 10457.797, 445.141, 52919.766 25/06/19,21:47:05,12,09,1, 11.9,1,1, 11.898, 10457.785, 445.127, 52919.660 25/06/19,21:47:05,13,09,1, 11.9,1,1, 11.898, 10457.788, 445.149, 52919.678 25/06/19,21:47:05,14,09,1, 11.9,1,1, 11.898, 10457.788, 445.145, 52919.732 25/06/19,21:47:05,15,09,1, 11.9,1,1, 11.898, 10457.800, 445.098, 52919.648 25/06/19,21:47:05,16,09,1, 11.9,1,1, 11.898, 10457.802, 445.150, 52919.744 25/06/19,21:47:05,17,09,1, 11.9,1,1, 11.898, 10457.807, 445.087, 52919.662 25/06/19,21:47:05,18,09,1, 11.9,1,1, 11.898, 10457.804, 445.170, 52919.712 25/06/19,21:47:05,19,09,1, 11.9,1,1, 11.898, 10457.783, 445.092, 52919.678 25/06/19,21:47:06,00,10,1, 11.9,1,1, 11.898, 10457.783, 445.092, 52919.678 25/06/19,21:47:06,01,10,1, 11.9,1,1, 11.898, 10457.750, 445.090, 52919.611 25/06/19,21:47:06,02,10,1, 11.9,1,1, 11.898, 10457.771, 445.189, 52919.683 25/06/19,21:47:06,03,10,1, 11.9,1,1, 11.898, 10457.773, 445.100, 52919.641 25/06/19,21:47:06,04,10,1, 11.9,1,1, 11.898, 10457.787, 445.173, 52919.624 25/06/19,21:47:06,05,10,1, 11.9,1,1, 11.898, 10457.775, 445.112, 52919.591 25/06/19,21:47:06,06,10,1, 11.9,1,1, 11.898, 10457.769, 445.153, 52919.667 25/06/19,21:47:06,07,10,1, 11.9,1,1, 11.898, 10457.760, 445.162, 52919.631 25/06/19,21:47:06,08,10,1, 11.9,1,1, 11.898, 10457.761, 445.127, 52919.646 25/06/19,21:47:06,09,10,1, 11.9,1,1, 11.898, 10457.774, 445.145, 52919.695 25/06/19,21:47:06,10,10,1, 11.9,1,1, 11.898, 10457.744, 445.102, 52919.569 25/06/19,21:47:06,11,10,1, 11.9,1,1, 11.898, 10457.803, 445.172, 52919.675 25/06/19,21:47:06,12,10,1, 11.9,1,1, 11.898, 10457.731, 445.102, 52919.577 25/06/19,21:47:06,13,10,1, 11.9,1,1, 11.898, 10457.767, 445.188, 52919.675 25/06/19,21:47:06,14,10,1, 11.9,1,1, 11.898, 10457.745, 445.087, 52919.576 25/06/19,21:47:06,15,10,1, 11.9,1,1, 11.898, 10457.776, 445.173, 52919.607 25/06/19,21:47:06,16,10,1, 11.9,1,1, 11.898, 10457.731, 445.112, 52919.568 25/06/19,21:47:06,17,10,1, 11.9,1,1, 11.898, 10457.774, 445.163, 52919.630 25/06/19,21:47:06,18,10,1, 11.9,1,1, 11.898, 10457.776, 445.099, 52919.568 25/06/19,21:47:06,19,10,1, 11.9,1,1, 11.898, 10457.730, 445.164, 52919.573 25/06/19,21:47:07,00,09,1, 12.0,1,1, 11.898, 10457.724, 445.164, 52919.573 25/06/19,21:47:07,01,09,1, 12.0,1,1, 11.898, 10457.766, 445.131, 52919.525 25/06/19,21:47:07,02,09,1, 12.0,1,1, 11.898, 10457.752, 445.179, 52919.624 25/06/19,21:47:07,03,09,1, 12.0,1,1, 11.898, 10457.732, 445.131, 52919.511 25/06/19,21:47:07,04,09,1, 12.0,1,1, 11.898, 10457.767, 445.179, 52919.575 25/06/19,21:47:07,05,09,1, 12.0,1,1, 11.898, 10457.756, 445.139, 52919.578 25/06/19,21:47:07,06,09,1, 12.0,1,1, 11.898, 10457.789, 445.183, 52919.558 25/06/19,21:47:07,07,09,1, 12.0,1,1, 11.898, 10457.717, 445.101, 52919.501 25/06/19,21:47:07,08,09,1, 12.0,1,1, 11.898, 10457.735, 445.186, 52919.558 25/06/19,21:47:07,09,09,1, 12.0,1,1, 11.898, 10457.749, 445.114, 52919.533 25/06/19,21:47:07,10,09,1, 12.0,1,1, 11.898, 10457.731, 445.185, 52919.507 25/06/19,21:47:07,11,09,1, 12.0,1,1, 11.898, 10457.730, 445.109, 52919.538 25/06/19,21:47:07,12,09,1, 12.0,1,1, 11.898, 10457.781, 445.184, 52919.479 25/06/19,21:47:07,13,09,1, 12.0,1,1, 11.898, 10457.728, 445.141, 52919.461 25/06/19,21:47:07,14,09,1, 12.0,1,1, 11.898, 10457.750, 445.178, 52919.462 25/06/19,21:47:07,15,09,1, 12.0,1,1, 11.898, 10457.768, 445.170, 52919.513 25/06/19,21:47:07,16,09,1, 12.0,1,1, 11.898, 10457.735, 445.160, 52919.464 25/06/19,21:47:07,17,09,1, 12.0,1,1, 11.898, 10457.764, 445.191, 52919.542 25/06/19,21:47:07,18,09,1, 12.0,1,1, 11.898, 10457.755, 445.155, 52919.407 25/06/19,21:47:07,19,09,1, 12.0,1,1, 11.898, 10457.752, 445.230, 52919.472 25/06/19,21:47:08,00,09,1, 11.9,1,1, 11.893, 10457.749, 445.230, 52919.472 25/06/19,21:47:08,01,09,1, 11.9,1,1, 11.893, 10457.745, 445.200, 52919.502 25/06/19,21:47:08,02,09,1, 11.9,1,1, 11.893, 10457.716, 445.134, 52919.415 25/06/19,21:47:08,03,09,1, 11.9,1,1, 11.893, 10457.739, 445.203, 52919.502 25/06/19,21:47:08,04,09,1, 11.9,1,1, 11.893, 10457.706, 445.126, 52919.427 25/06/19,21:47:08,05,09,1, 11.9,1,1, 11.893, 10457.730, 445.200, 52919.409 25/06/19,21:47:08,06,09,1, 11.9,1,1, 11.893, 10457.710, 445.145, 52919.352 25/06/19,21:47:08,07,09,1, 11.9,1,1, 11.893, 10457.740, 445.179, 52919.401 25/06/19,21:47:08,08,09,1, 11.9,1,1, 11.893, 10457.730, 445.167, 52919.360 25/06/19,21:47:08,09,09,1, 11.9,1,1, 11.893, 10457.731, 445.169, 52919.347 25/06/19,21:47:08,10,09,1, 11.9,1,1, 11.893, 10457.745, 445.190, 52919.433 25/06/19,21:47:08,11,09,1, 11.9,1,1, 11.893, 10457.709, 445.140, 52919.421 25/06/19,21:47:08,12,09,1, 11.9,1,1, 11.893, 10457.738, 445.201, 52919.382 25/06/19,21:47:08,13,09,1, 11.9,1,1, 11.893, 10457.702, 445.138, 52919.367 25/06/19,21:47:08,14,09,1, 11.9,1,1, 11.893, 10457.755, 445.215, 52919.433 25/06/19,21:47:08,15,09,1, 11.9,1,1, 11.893, 10457.710, 445.130, 52919.326 25/06/19,21:47:08,16,09,1, 11.9,1,1, 11.893, 10457.761, 445.211, 52919.394 25/06/19,21:47:08,17,09,1, 11.9,1,1, 11.893, 10457.712, 445.143, 52919.345 25/06/19,21:47:08,18,09,1, 11.9,1,1, 11.893, 10457.736, 445.199, 52919.310 25/06/19,21:47:08,19,09,1, 11.9,1,1, 11.893, 10457.724, 445.150, 52919.315 25/06/19,21:47:09,00,09,1, 12.0,1,1, 11.893, 10457.716, 445.150, 52919.315 25/06/19,21:47:09,01,09,1, 12.0,1,1, 11.893, 10457.727, 445.133, 52919.265 25/06/19,21:47:09,02,09,1, 12.0,1,1, 11.893, 10457.706, 445.181, 52919.248 25/06/19,21:47:09,03,09,1, 12.0,1,1, 11.893, 10457.692, 445.169, 52919.300 25/06/19,21:47:09,04,09,1, 12.0,1,1, 11.893, 10457.678, 445.160, 52919.238 25/06/19,21:47:09,05,09,1, 12.0,1,1, 11.893, 10457.682, 445.190, 52919.247 25/06/19,21:47:09,06,09,1, 12.0,1,1, 11.893, 10457.700, 445.163, 52919.220 25/06/19,21:47:09,07,09,1, 12.0,1,1, 11.893, 10457.732, 445.213, 52919.279 25/06/19,21:47:09,08,09,1, 12.0,1,1, 11.893, 10457.699, 445.143, 52919.237 25/06/19,21:47:09,09,09,1, 12.0,1,1, 11.893, 10457.737, 445.228, 52919.266 25/06/19,21:47:09,10,09,1, 12.0,1,1, 11.893, 10457.718, 445.161, 52919.284 25/06/19,21:47:09,11,09,1, 12.0,1,1, 11.893, 10457.729, 445.204, 52919.252 25/06/19,21:47:09,12,09,1, 12.0,1,1, 11.893, 10457.699, 445.135, 52919.222 25/06/19,21:47:09,13,09,1, 12.0,1,1, 11.893, 10457.730, 445.203, 52919.242 25/06/19,21:47:09,14,09,1, 12.0,1,1, 11.893, 10457.701, 445.153, 52919.205 25/06/19,21:47:09,15,09,1, 12.0,1,1, 11.893, 10457.735, 445.201, 52919.265 25/06/19,21:47:09,16,09,1, 12.0,1,1, 11.893, 10457.697, 445.147, 52919.166 25/06/19,21:47:09,17,09,1, 12.0,1,1, 11.893, 10457.722, 445.165, 52919.202 25/06/19,21:47:09,18,09,1, 12.0,1,1, 11.893, 10457.719, 445.156, 52919.250 25/06/19,21:47:09,19,09,1, 12.0,1,1, 11.893, 10457.686, 445.149, 52919.129 25/06/19,21:47:10,00,09,1, 11.9,1,1, 11.900, 10457.683, 445.149, 52919.129 25/06/19,21:47:10,01,09,1, 11.9,1,1, 11.900, 10457.673, 445.142, 52919.179 25/06/19,21:47:10,02,09,1, 11.9,1,1, 11.900, 10457.703, 445.200, 52919.222 25/06/19,21:47:10,03,09,1, 11.9,1,1, 11.900, 10457.671, 445.143, 52919.080 25/06/19,21:47:10,04,09,1, 11.9,1,1, 11.900, 10457.689, 445.194, 52919.200 25/06/19,21:47:10,05,09,1, 11.9,1,1, 11.900, 10457.689, 445.142, 52919.148 25/06/19,21:47:10,06,09,1, 11.9,1,1, 11.900, 10457.709, 445.217, 52919.142 25/06/19,21:47:10,07,09,1, 11.9,1,1, 11.900, 10457.662, 445.135, 52919.160 25/06/19,21:47:10,08,09,1, 11.9,1,1, 11.900, 10457.702, 445.204, 52919.191 25/06/19,21:47:10,09,09,1, 11.9,1,1, 11.900, 10457.687, 445.127, 52919.116 25/06/19,21:47:10,10,09,1, 11.9,1,1, 11.900, 10457.683, 445.219, 52919.149 25/06/19,21:47:10,11,09,1, 11.9,1,1, 11.900, 10457.671, 445.166, 52919.085 25/06/19,21:47:10,12,09,1, 11.9,1,1, 11.900, 10457.673, 445.166, 52919.099 25/06/19,21:47:10,13,09,1, 11.9,1,1, 11.900, 10457.681, 445.166, 52919.122 25/06/19,21:47:10,14,09,1, 11.9,1,1, 11.900, 10457.687, 445.153, 52919.083 25/06/19,21:47:10,15,09,1, 11.9,1,1, 11.900, 10457.677, 445.190, 52919.060 25/06/19,21:47:10,16,09,1, 11.9,1,1, 11.900, 10457.650, 445.136, 52919.087 25/06/19,21:47:10,17,09,1, 11.9,1,1, 11.900, 10457.686, 445.190, 52919.143 25/06/19,21:47:10,18,09,1, 11.9,1,1, 11.900, 10457.644, 445.136, 52919.072 25/06/19,21:47:10,19,09,1, 11.9,1,1, 11.900, 10457.683, 445.209, 52919.113 25/06/19,21:47:11,00,10,1, 11.9,1,1, 11.900, 10457.683, 445.209, 52919.113 25/06/19,21:47:11,01,10,1, 11.9,1,1, 11.900, 10457.673, 445.215, 52919.104 25/06/19,21:47:11,02,10,1, 11.9,1,1, 11.900, 10457.658, 445.155, 52919.044 25/06/19,21:47:11,03,10,1, 11.9,1,1, 11.900, 10457.701, 445.219, 52919.085 25/06/19,21:47:11,04,10,1, 11.9,1,1, 11.900, 10457.645, 445.133, 52919.032 25/06/19,21:47:11,05,10,1, 11.9,1,1, 11.900, 10457.671, 445.194, 52919.135 25/06/19,21:47:11,06,10,1, 11.9,1,1, 11.900, 10457.648, 445.163, 52919.037 25/06/19,21:47:11,07,10,1, 11.9,1,1, 11.900, 10457.628, 445.151, 52919.073 25/06/19,21:47:11,08,10,1, 11.9,1,1, 11.900, 10457.663, 445.171, 52918.953 25/06/19,21:47:11,09,10,1, 11.9,1,1, 11.900, 10457.618, 445.138, 52918.980 25/06/19,21:47:11,10,10,1, 11.9,1,1, 11.900, 10457.651, 445.177, 52919.020 25/06/19,21:47:11,11,10,1, 11.9,1,1, 11.900, 10457.638, 445.128, 52918.987 25/06/19,21:47:11,12,10,1, 11.9,1,1, 11.900, 10457.651, 445.205, 52919.054 25/06/19,21:47:11,13,10,1, 11.9,1,1, 11.900, 10457.631, 445.136, 52918.993 25/06/19,21:47:11,14,10,1, 11.9,1,1, 11.900, 10457.662, 445.219, 52918.932 25/06/19,21:47:11,15,10,1, 11.9,1,1, 11.900, 10457.632, 445.119, 52918.885 25/06/19,21:47:11,16,10,1, 11.9,1,1, 11.900, 10457.656, 445.196, 52918.969 25/06/19,21:47:11,17,10,1, 11.9,1,1, 11.900, 10457.644, 445.130, 52918.904 25/06/19,21:47:11,18,10,1, 11.9,1,1, 11.900, 10457.622, 445.196, 52918.998 25/06/19,21:47:11,19,10,1, 11.9,1,1, 11.900, 10457.623, 445.147, 52918.929 25/06/19,21:47:12,00,09,1, 12.0,1,1, 11.895, 10457.616, 445.147, 52918.929 25/06/19,21:47:12,01,09,1, 12.0,1,1, 11.895, 10457.612, 445.155, 52918.947 25/06/19,21:47:12,02,09,1, 12.0,1,1, 11.895, 10457.618, 445.140, 52918.866 25/06/19,21:47:12,03,09,1, 12.0,1,1, 11.895, 10457.615, 445.173, 52918.939 25/06/19,21:47:12,04,09,1, 12.0,1,1, 11.895, 10457.628, 445.127, 52918.903 25/06/19,21:47:12,05,09,1, 12.0,1,1, 11.895, 10457.609, 445.172, 52918.915 25/06/19,21:47:12,06,09,1, 12.0,1,1, 11.895, 10457.633, 445.115, 52918.835 25/06/19,21:47:12,07,09,1, 12.0,1,1, 11.895, 10457.637, 445.191, 52918.975 25/06/19,21:47:12,08,09,1, 12.0,1,1, 11.895, 10457.599, 445.121, 52918.792 25/06/19,21:47:12,09,09,1, 12.0,1,1, 11.895, 10457.643, 445.194, 52918.931 25/06/19,21:47:12,10,09,1, 12.0,1,1, 11.895, 10457.591, 445.112, 52918.902 25/06/19,21:47:12,11,09,1, 12.0,1,1, 11.895, 10457.616, 445.187, 52918.888 25/06/19,21:47:12,12,09,1, 12.0,1,1, 11.895, 10457.596, 445.120, 52918.880 25/06/19,21:47:12,13,09,1, 12.0,1,1, 11.895, 10457.625, 445.186, 52918.942 25/06/19,21:47:12,14,09,1, 12.0,1,1, 11.895, 10457.598, 445.128, 52918.877 25/06/19,21:47:12,15,09,1, 12.0,1,1, 11.895, 10457.612, 445.152, 52918.867 25/06/19,21:47:12,16,09,1, 12.0,1,1, 11.895, 10457.590, 445.139, 52918.810 25/06/19,21:47:12,17,09,1, 12.0,1,1, 11.895, 10457.581, 445.141, 52918.896 25/06/19,21:47:12,18,09,1, 12.0,1,1, 11.895, 10457.590, 445.150, 52918.854 25/06/19,21:47:12,19,09,1, 12.0,1,1, 11.895, 10457.574, 445.127, 52918.832 25/06/19,21:47:13,00,09,1, 11.9,1,1, 11.896, 10457.574, 445.127, 52918.832 25/06/19,21:47:13,01,09,1, 11.9,1,1, 11.896, 10457.540, 445.114, 52918.754 25/06/19,21:47:13,02,09,1, 11.9,1,1, 11.896, 10457.567, 445.202, 52918.884 25/06/19,21:47:13,03,09,1, 11.9,1,1, 11.896, 10457.557, 445.109, 52918.784 25/06/19,21:47:13,04,09,1, 11.9,1,1, 11.896, 10457.602, 445.190, 52918.893 25/06/19,21:47:13,05,09,1, 11.9,1,1, 11.896, 10457.557, 445.115, 52918.771 25/06/19,21:47:13,06,09,1, 11.9,1,1, 11.896, 10457.575, 445.216, 52918.971 25/06/19,21:47:13,07,09,1, 11.9,1,1, 11.896, 10457.549, 445.114, 52918.722 25/06/19,21:47:13,08,09,1, 11.9,1,1, 11.896, 10457.584, 445.166, 52918.743 25/06/19,21:47:13,09,09,1, 11.9,1,1, 11.896, 10457.553, 445.128, 52918.680 25/06/19,21:47:13,10,09,1, 11.9,1,1, 11.896, 10457.551, 445.146, 52918.766 25/06/19,21:47:13,11,09,1, 11.9,1,1, 11.896, 10457.545, 445.160, 52918.774 25/06/19,21:47:13,12,09,1, 11.9,1,1, 11.896, 10457.547, 445.126, 52918.728 25/06/19,21:47:13,13,09,1, 11.9,1,1, 11.896, 10457.554, 445.154, 52918.708 25/06/19,21:47:13,14,09,1, 11.9,1,1, 11.896, 10457.538, 445.122, 52918.735 25/06/19,21:47:13,15,09,1, 11.9,1,1, 11.896, 10457.552, 445.191, 52918.705 25/06/19,21:47:13,16,09,1, 11.9,1,1, 11.896, 10457.511, 445.082, 52918.688 25/06/19,21:47:13,17,09,1, 11.9,1,1, 11.896, 10457.562, 445.189, 52918.765 25/06/19,21:47:13,18,09,1, 11.9,1,1, 11.896, 10457.560, 445.090, 52918.607 25/06/19,21:47:13,19,09,1, 11.9,1,1, 11.896, 10457.570, 445.182, 52918.670 25/06/19,21:47:14,00,09,1, 11.9,1,1, 11.897, 10457.566, 445.182, 52918.670 25/06/19,21:47:14,01,09,1, 11.9,1,1, 11.897, 10457.537, 445.176, 52918.712 25/06/19,21:47:14,02,09,1, 11.9,1,1, 11.897, 10457.506, 445.093, 52918.644 25/06/19,21:47:14,03,09,1, 11.9,1,1, 11.897, 10457.527, 445.169, 52918.615 25/06/19,21:47:14,04,09,1, 11.9,1,1, 11.897, 10457.504, 445.146, 52918.669 25/06/19,21:47:14,05,09,1, 11.9,1,1, 11.897, 10457.508, 445.172, 52918.682 25/06/19,21:47:14,06,09,1, 11.9,1,1, 11.897, 10457.512, 445.149, 52918.636 25/06/19,21:47:14,07,09,1, 11.9,1,1, 11.897, 10457.536, 445.119, 52918.556 25/06/19,21:47:14,08,09,1, 11.9,1,1, 11.897, 10457.519, 445.173, 52918.662 25/06/19,21:47:14,09,09,1, 11.9,1,1, 11.897, 10457.523, 445.103, 52918.524 25/06/19,21:47:14,10,09,1, 11.9,1,1, 11.897, 10457.513, 445.163, 52918.668 25/06/19,21:47:14,11,09,1, 11.9,1,1, 11.897, 10457.489, 445.117, 52918.625 25/06/19,21:47:14,12,09,1, 11.9,1,1, 11.897, 10457.507, 445.171, 52918.599 25/06/19,21:47:14,13,09,1, 11.9,1,1, 11.897, 10457.477, 445.113, 52918.526 25/06/19,21:47:14,14,09,1, 11.9,1,1, 11.897, 10457.519, 445.193, 52918.677 25/06/19,21:47:14,15,09,1, 11.9,1,1, 11.897, 10457.482, 445.100, 52918.599 25/06/19,21:47:14,16,09,1, 11.9,1,1, 11.897, 10457.501, 445.171, 52918.664 25/06/19,21:47:14,17,09,1, 11.9,1,1, 11.897, 10457.474, 445.104, 52918.497 25/06/19,21:47:14,18,09,1, 11.9,1,1, 11.897, 10457.500, 445.158, 52918.543 25/06/19,21:47:14,19,09,1, 11.9,1,1, 11.897, 10457.480, 445.122, 52918.563 25/06/19,21:47:15,00,09,1, 11.9,1,1, 11.899, 10457.474, 445.122, 52918.563 25/06/19,21:47:15,01,09,1, 11.9,1,1, 11.899, 10457.476, 445.114, 52918.489 25/06/19,21:47:15,02,09,1, 11.9,1,1, 11.899, 10457.498, 445.108, 52918.548 25/06/19,21:47:15,03,09,1, 11.9,1,1, 11.899, 10457.500, 445.132, 52918.511 25/06/19,21:47:15,04,09,1, 11.9,1,1, 11.899, 10457.483, 445.089, 52918.536 25/06/19,21:47:15,05,09,1, 11.9,1,1, 11.899, 10457.469, 445.146, 52918.599 25/06/19,21:47:15,06,09,1, 11.9,1,1, 11.899, 10457.440, 445.046, 52918.477 25/06/19,21:47:15,07,09,1, 11.9,1,1, 11.899, 10457.469, 445.136, 52918.592 25/06/19,21:47:15,08,09,1, 11.9,1,1, 11.899, 10457.437, 445.076, 52918.492 25/06/19,21:47:15,09,09,1, 11.9,1,1, 11.899, 10457.509, 445.204, 52918.526 25/06/19,21:47:15,10,09,1, 11.9,1,1, 11.899, 10457.468, 445.082, 52918.531 25/06/19,21:47:15,11,09,1, 11.9,1,1, 11.899, 10457.494, 445.157, 52918.578 25/06/19,21:47:15,12,09,1, 11.9,1,1, 11.899, 10457.468, 445.082, 52918.431 25/06/19,21:47:15,13,09,1, 11.9,1,1, 11.899, 10457.498, 445.159, 52918.499 25/06/19,21:47:15,14,09,1, 11.9,1,1, 11.899, 10457.461, 445.107, 52918.482 25/06/19,21:47:15,15,09,1, 11.9,1,1, 11.899, 10457.457, 445.119, 52918.437 25/06/19,21:47:15,16,09,1, 11.9,1,1, 11.899, 10457.460, 445.121, 52918.407 25/06/19,21:47:15,17,09,1, 11.9,1,1, 11.899, 10457.445, 445.122, 52918.463 25/06/19,21:47:15,18,09,1, 11.9,1,1, 11.899, 10457.464, 445.116, 52918.454 25/06/19,21:47:15,19,09,1, 11.9,1,1, 11.899, 10457.434, 445.087, 52918.447 25/06/19,21:47:16,00,09,1, 12.0,1,1, 11.898, 10457.432, 445.087, 52918.447 25/06/19,21:47:16,01,09,1, 12.0,1,1, 11.898, 10457.444, 445.094, 52918.379 25/06/19,21:47:16,02,09,1, 12.0,1,1, 11.898, 10457.459, 445.131, 52918.447 25/06/19,21:47:16,03,09,1, 12.0,1,1, 11.898, 10457.419, 445.060, 52918.370 25/06/19,21:47:16,04,09,1, 12.0,1,1, 11.898, 10457.451, 445.148, 52918.439 25/06/19,21:47:16,05,09,1, 12.0,1,1, 11.898, 10457.435, 445.060, 52918.411 25/06/19,21:47:16,06,09,1, 12.0,1,1, 11.898, 10457.466, 445.147, 52918.474 25/06/19,21:47:16,07,09,1, 12.0,1,1, 11.898, 10457.438, 445.068, 52918.360 25/06/19,21:47:16,08,09,1, 12.0,1,1, 11.898, 10457.439, 445.148, 52918.442 25/06/19,21:47:16,09,09,1, 12.0,1,1, 11.898, 10457.425, 445.078, 52918.392 25/06/19,21:47:16,10,09,1, 12.0,1,1, 11.898, 10457.431, 445.106, 52918.391 25/06/19,21:47:16,11,09,1, 12.0,1,1, 11.898, 10457.447, 445.081, 52918.413 25/06/19,21:47:16,12,09,1, 12.0,1,1, 11.898, 10457.441, 445.099, 52918.410 25/06/19,21:47:16,13,09,1, 12.0,1,1, 11.898, 10457.440, 445.088, 52918.441 25/06/19,21:47:16,14,09,1, 12.0,1,1, 11.898, 10457.423, 445.075, 52918.303 25/06/19,21:47:16,15,09,1, 12.0,1,1, 11.898, 10457.444, 445.135, 52918.348 25/06/19,21:47:16,16,09,1, 12.0,1,1, 11.898, 10457.398, 445.069, 52918.355 25/06/19,21:47:16,17,09,1, 12.0,1,1, 11.898, 10457.436, 445.140, 52918.346 25/06/19,21:47:16,18,09,1, 12.0,1,1, 11.898, 10457.410, 445.060, 52918.371 25/06/19,21:47:16,19,09,1, 12.0,1,1, 11.898, 10457.409, 445.138, 52918.379 25/06/19,21:47:17,00,09,1, 11.8,1,1, 11.898, 10457.407, 445.138, 52918.379 25/06/19,21:47:17,01,09,1, 11.8,1,1, 11.898, 10457.423, 445.134, 52918.367 25/06/19,21:47:17,02,09,1, 11.8,1,1, 11.898, 10457.409, 445.035, 52918.211 25/06/19,21:47:17,03,09,1, 11.8,1,1, 11.898, 10457.422, 445.116, 52918.366 25/06/19,21:47:17,04,09,1, 11.8,1,1, 11.898, 10457.415, 445.066, 52918.226 25/06/19,21:47:17,05,09,1, 11.8,1,1, 11.898, 10457.428, 445.112, 52918.241 25/06/19,21:47:17,06,09,1, 11.8,1,1, 11.898, 10457.411, 445.091, 52918.249 25/06/19,21:47:17,07,09,1, 11.8,1,1, 11.898, 10457.376, 445.093, 52918.285 25/06/19,21:47:17,08,09,1, 11.8,1,1, 11.898, 10457.423, 445.101, 52918.290 25/06/19,21:47:17,09,09,1, 11.8,1,1, 11.898, 10457.381, 445.090, 52918.247 25/06/19,21:47:17,10,09,1, 11.8,1,1, 11.898, 10457.395, 445.100, 52918.261 25/06/19,21:47:17,11,09,1, 11.8,1,1, 11.898, 10457.386, 445.035, 52918.158 25/06/19,21:47:17,12,09,1, 11.8,1,1, 11.898, 10457.444, 445.098, 52918.273 25/06/19,21:47:17,13,09,1, 11.8,1,1, 11.898, 10457.383, 445.045, 52918.243 25/06/19,21:47:17,14,09,1, 11.8,1,1, 11.898, 10457.426, 445.115, 52918.302 25/06/19,21:47:17,15,09,1, 11.8,1,1, 11.898, 10457.404, 445.032, 52918.159 25/06/19,21:47:17,16,09,1, 11.8,1,1, 11.898, 10457.422, 445.118, 52918.239 25/06/19,21:47:17,17,09,1, 11.8,1,1, 11.898, 10457.373, 445.050, 52918.185 25/06/19,21:47:17,18,09,1, 11.8,1,1, 11.898, 10457.410, 445.112, 52918.237 25/06/19,21:47:17,19,09,1, 11.8,1,1, 11.898, 10457.365, 445.057, 52918.172 25/06/19,21:47:18,00,09,1, 12.0,1,1, 11.892, 10457.357, 445.057, 52918.172 25/06/19,21:47:18,01,09,1, 12.0,1,1, 11.892, 10457.420, 445.066, 52918.129 25/06/19,21:47:18,02,09,1, 12.0,1,1, 11.892, 10457.384, 445.066, 52918.136 25/06/19,21:47:18,03,09,1, 12.0,1,1, 11.892, 10457.366, 445.093, 52918.150 25/06/19,21:47:18,04,09,1, 12.0,1,1, 11.892, 10457.392, 445.034, 52918.121 25/06/19,21:47:18,05,09,1, 12.0,1,1, 11.892, 10457.407, 445.081, 52918.168 25/06/19,21:47:18,06,09,1, 12.0,1,1, 11.892, 10457.365, 445.025, 52918.087 25/06/19,21:47:18,07,09,1, 12.0,1,1, 11.892, 10457.383, 445.109, 52918.151 25/06/19,21:47:18,08,09,1, 12.0,1,1, 11.892, 10457.382, 445.013, 52918.104 25/06/19,21:47:18,09,09,1, 12.0,1,1, 11.892, 10457.414, 445.095, 52918.143 25/06/19,21:47:18,10,09,1, 12.0,1,1, 11.892, 10457.348, 445.000, 52918.044 25/06/19,21:47:18,11,09,1, 12.0,1,1, 11.892, 10457.394, 445.104, 52918.187 25/06/19,21:47:18,12,09,1, 12.0,1,1, 11.892, 10457.353, 445.017, 52918.096 25/06/19,21:47:18,13,09,1, 12.0,1,1, 11.892, 10457.402, 445.093, 52918.086 25/06/19,21:47:18,14,09,1, 12.0,1,1, 11.892, 10457.373, 445.038, 52918.106 25/06/19,21:47:18,15,09,1, 12.0,1,1, 11.892, 10457.372, 445.038, 52918.028 25/06/19,21:47:18,16,09,1, 12.0,1,1, 11.892, 10457.377, 445.059, 52918.063 25/06/19,21:47:18,17,09,1, 12.0,1,1, 11.892, 10457.382, 445.040, 52918.112 25/06/19,21:47:18,18,09,1, 12.0,1,1, 11.892, 10457.378, 445.045, 52918.082 25/06/19,21:47:18,19,09,1, 12.0,1,1, 11.892, 10457.368, 445.041, 52918.030 25/06/19,21:47:19,00,09,1, 11.9,1,1, 11.893, 10457.366, 445.041, 52918.030 25/06/19,21:47:19,01,09,1, 11.9,1,1, 11.893, 10457.345, 444.997, 52917.971 25/06/19,21:47:19,02,09,1, 11.9,1,1, 11.893, 10457.374, 445.058, 52918.035 25/06/19,21:47:19,03,09,1, 11.9,1,1, 11.893, 10457.356, 444.991, 52917.982 25/06/19,21:47:19,04,09,1, 11.9,1,1, 11.893, 10457.379, 445.055, 52918.007 25/06/19,21:47:19,05,09,1, 11.9,1,1, 11.893, 10457.353, 444.979, 52917.999 25/06/19,21:47:19,06,09,1, 11.9,1,1, 11.893, 10457.389, 445.070, 52918.040 25/06/19,21:47:19,07,09,1, 11.9,1,1, 11.893, 10457.359, 444.984, 52917.999 25/06/19,21:47:19,08,09,1, 11.9,1,1, 11.893, 10457.364, 445.076, 52918.063 25/06/19,21:47:19,09,09,1, 11.9,1,1, 11.893, 10457.348, 445.023, 52918.001 25/06/19,21:47:19,10,09,1, 11.9,1,1, 11.893, 10457.366, 445.056, 52917.987 25/06/19,21:47:19,11,09,1, 11.9,1,1, 11.893, 10457.368, 445.015, 52918.005 25/06/19,21:47:19,12,09,1, 11.9,1,1, 11.893, 10457.340, 445.049, 52917.965 25/06/19,21:47:19,13,09,1, 11.9,1,1, 11.893, 10457.358, 445.030, 52917.918 25/06/19,21:47:19,14,09,1, 11.9,1,1, 11.893, 10457.331, 445.012, 52917.865 25/06/19,21:47:19,15,09,1, 11.9,1,1, 11.893, 10457.350, 445.047, 52917.930 25/06/19,21:47:19,16,09,1, 11.9,1,1, 11.893, 10457.313, 444.987, 52917.961 25/06/19,21:47:19,17,09,1, 11.9,1,1, 11.893, 10457.355, 445.044, 52917.961 25/06/19,21:47:19,18,09,1, 11.9,1,1, 11.893, 10457.334, 444.989, 52917.945 25/06/19,21:47:19,19,09,1, 11.9,1,1, 11.893, 10457.345, 445.049, 52917.980 25/06/19,21:47:20,00,08,1, 11.9,1,1, 11.900, 10457.340, 445.049, 52917.980 25/06/19,21:47:20,01,08,1, 11.9,1,1, 11.900, 10457.338, 445.060, 52917.987 25/06/19,21:47:20,02,08,1, 11.9,1,1, 11.900, 10457.341, 444.958, 52917.808 25/06/19,21:47:20,03,08,1, 11.9,1,1, 11.900, 10457.368, 445.020, 52917.938 25/06/19,21:47:20,04,08,1, 11.9,1,1, 11.900, 10457.340, 444.978, 52917.792 25/06/19,21:47:20,05,08,1, 11.9,1,1, 11.900, 10457.334, 445.034, 52917.929 25/06/19,21:47:20,06,08,1, 11.9,1,1, 11.900, 10457.318, 444.986, 52917.800 25/06/19,21:47:20,07,08,1, 11.9,1,1, 11.900, 10457.327, 445.020, 52917.911 25/06/19,21:47:20,08,08,1, 11.9,1,1, 11.900, 10457.331, 444.998, 52917.822 25/06/19,21:47:20,09,08,1, 11.9,1,1, 11.900, 10457.303, 445.003, 52917.853 25/06/19,21:47:20,10,08,1, 11.9,1,1, 11.900, 10457.333, 445.006, 52917.782 25/06/19,21:47:20,11,08,1, 11.9,1,1, 11.900, 10457.307, 444.972, 52917.854 25/06/19,21:47:20,12,08,1, 11.9,1,1, 11.900, 10457.328, 445.049, 52917.789 25/06/19,21:47:20,13,08,1, 11.9,1,1, 11.900, 10457.280, 444.950, 52917.733 25/06/19,21:47:20,14,08,1, 11.9,1,1, 11.900, 10457.317, 445.058, 52917.840 25/06/19,21:47:20,15,08,1, 11.9,1,1, 11.900, 10457.310, 444.939, 52917.741 25/06/19,21:47:20,16,08,1, 11.9,1,1, 11.900, 10457.332, 445.029, 52917.824 25/06/19,21:47:20,17,08,1, 11.9,1,1, 11.900, 10457.301, 444.958, 52917.752 25/06/19,21:47:20,18,08,1, 11.9,1,1, 11.900, 10457.325, 445.014, 52917.855 25/06/19,21:47:20,19,08,1, 11.9,1,1, 11.900, 10457.284, 444.951, 52917.757 25/06/19,21:47:21,00,09,1, 11.9,1,1, 11.892, 10457.282, 444.951, 52917.757 25/06/19,21:47:21,01,09,1, 11.9,1,1, 11.892, 10457.294, 444.981, 52917.764 25/06/19,21:47:21,02,09,1, 11.9,1,1, 11.892, 10457.292, 445.009, 52917.749 25/06/19,21:47:21,03,09,1, 11.9,1,1, 11.892, 10457.334, 444.983, 52917.746 25/06/19,21:47:21,04,09,1, 11.9,1,1, 11.892, 10457.308, 444.995, 52917.771 25/06/19,21:47:21,05,09,1, 11.9,1,1, 11.892, 10457.314, 444.999, 52917.761 25/06/19,21:47:21,06,09,1, 11.9,1,1, 11.892, 10457.274, 444.978, 52917.728 25/06/19,21:47:21,07,09,1, 11.9,1,1, 11.892, 10457.292, 445.013, 52917.830 25/06/19,21:47:21,08,09,1, 11.9,1,1, 11.892, 10457.285, 444.935, 52917.723 25/06/19,21:47:21,09,09,1, 11.9,1,1, 11.892, 10457.304, 445.006, 52917.714 25/06/19,21:47:21,10,09,1, 11.9,1,1, 11.892, 10457.259, 444.941, 52917.681 25/06/19,21:47:21,11,09,1, 11.9,1,1, 11.892, 10457.316, 445.022, 52917.720 25/06/19,21:47:21,12,09,1, 11.9,1,1, 11.892, 10457.279, 444.931, 52917.621 25/06/19,21:47:21,13,09,1, 11.9,1,1, 11.892, 10457.306, 444.997, 52917.682 25/06/19,21:47:21,14,09,1, 11.9,1,1, 11.892, 10457.258, 444.943, 52917.681 25/06/19,21:47:21,15,09,1, 11.9,1,1, 11.892, 10457.274, 445.010, 52917.717 25/06/19,21:47:21,16,09,1, 11.9,1,1, 11.892, 10457.247, 444.961, 52917.653 25/06/19,21:47:21,17,09,1, 11.9,1,1, 11.892, 10457.267, 445.018, 52917.713 25/06/19,21:47:21,18,09,1, 11.9,1,1, 11.892, 10457.270, 444.954, 52917.659 25/06/19,21:47:21,19,09,1, 11.9,1,1, 11.892, 10457.276, 444.993, 52917.679 25/06/19,21:47:22,00,09,1, 12.0,1,1, 11.893, 10457.274, 444.993, 52917.679 25/06/19,21:47:22,01,09,1, 12.0,1,1, 11.893, 10457.257, 444.960, 52917.616 25/06/19,21:47:22,02,09,1, 12.0,1,1, 11.893, 10457.258, 444.987, 52917.616 25/06/19,21:47:22,03,09,1, 12.0,1,1, 11.893, 10457.286, 444.934, 52917.652 25/06/19,21:47:22,04,09,1, 12.0,1,1, 11.893, 10457.286, 444.984, 52917.694 25/06/19,21:47:22,05,09,1, 12.0,1,1, 11.893, 10457.266, 444.913, 52917.585 25/06/19,21:47:22,06,09,1, 12.0,1,1, 11.893, 10457.280, 445.009, 52917.627 25/06/19,21:47:22,07,09,1, 12.0,1,1, 11.893, 10457.258, 444.901, 52917.598 25/06/19,21:47:22,08,09,1, 12.0,1,1, 11.893, 10457.271, 444.977, 52917.571 25/06/19,21:47:22,09,09,1, 12.0,1,1, 11.893, 10457.253, 444.916, 52917.513 25/06/19,21:47:22,10,09,1, 12.0,1,1, 11.893, 10457.267, 445.014, 52917.522 25/06/19,21:47:22,11,09,1, 12.0,1,1, 11.893, 10457.233, 444.913, 52917.582 25/06/19,21:47:22,12,09,1, 12.0,1,1, 11.893, 10457.278, 444.977, 52917.540 25/06/19,21:47:22,13,09,1, 12.0,1,1, 11.893, 10457.236, 444.931, 52917.563 25/06/19,21:47:22,14,09,1, 12.0,1,1, 11.893, 10457.250, 444.961, 52917.574 25/06/19,21:47:22,15,09,1, 12.0,1,1, 11.893, 10457.247, 444.937, 52917.569 25/06/19,21:47:22,16,09,1, 12.0,1,1, 11.893, 10457.249, 444.927, 52917.529 25/06/19,21:47:22,17,09,1, 12.0,1,1, 11.893, 10457.262, 444.937, 52917.567 25/06/19,21:47:22,18,09,1, 12.0,1,1, 11.893, 10457.260, 444.924, 52917.553 25/06/19,21:47:22,19,09,1, 12.0,1,1, 11.893, 10457.235, 444.937, 52917.533 25/06/19,21:47:23,00,09,1, 11.9,1,1, 11.898, 10457.232, 444.937, 52917.533 25/06/19,21:47:23,01,09,1, 11.9,1,1, 11.898, 10457.250, 444.944, 52917.519 25/06/19,21:47:23,02,09,1, 11.9,1,1, 11.898, 10457.216, 444.875, 52917.488 25/06/19,21:47:23,03,09,1, 11.9,1,1, 11.898, 10457.244, 444.932, 52917.528 25/06/19,21:47:23,04,09,1, 11.9,1,1, 11.898, 10457.219, 444.850, 52917.480 25/06/19,21:47:23,05,09,1, 11.9,1,1, 11.898, 10457.271, 444.948, 52917.482 25/06/19,21:47:23,06,09,1, 11.9,1,1, 11.898, 10457.223, 444.859, 52917.420 25/06/19,21:47:23,07,09,1, 11.9,1,1, 11.898, 10457.259, 444.952, 52917.519 25/06/19,21:47:23,08,09,1, 11.9,1,1, 11.898, 10457.218, 444.868, 52917.380 25/06/19,21:47:23,09,09,1, 11.9,1,1, 11.898, 10457.233, 444.940, 52917.561 25/06/19,21:47:23,10,09,1, 11.9,1,1, 11.898, 10457.235, 444.909, 52917.470 25/06/19,21:47:23,11,09,1, 11.9,1,1, 11.898, 10457.217, 444.933, 52917.473 25/06/19,21:47:23,12,09,1, 11.9,1,1, 11.898, 10457.214, 444.937, 52917.528 25/06/19,21:47:23,13,09,1, 11.9,1,1, 11.898, 10457.218, 444.891, 52917.376 25/06/19,21:47:23,14,09,1, 11.9,1,1, 11.898, 10457.210, 444.913, 52917.439 25/06/19,21:47:23,15,09,1, 11.9,1,1, 11.898, 10457.193, 444.875, 52917.365 25/06/19,21:47:23,16,09,1, 11.9,1,1, 11.898, 10457.232, 444.910, 52917.422 25/06/19,21:47:23,17,09,1, 11.9,1,1, 11.898, 10457.236, 444.843, 52917.442 25/06/19,21:47:23,18,09,1, 11.9,1,1, 11.898, 10457.232, 444.941, 52917.397 25/06/19,21:47:23,19,09,1, 11.9,1,1, 11.898, 10457.228, 444.857, 52917.394 25/06/19,21:47:24,00,09,1, 11.9,1,1, 11.894, 10457.224, 444.857, 52917.394 25/06/19,21:47:24,01,09,1, 11.9,1,1, 11.894, 10457.199, 444.859, 52917.323 25/06/19,21:47:24,02,09,1, 11.9,1,1, 11.894, 10457.216, 444.912, 52917.351 25/06/19,21:47:24,03,09,1, 11.9,1,1, 11.894, 10457.200, 444.855, 52917.326 25/06/19,21:47:24,04,09,1, 11.9,1,1, 11.894, 10457.237, 444.911, 52917.320 25/06/19,21:47:24,05,09,1, 11.9,1,1, 11.894, 10457.199, 444.865, 52917.339 25/06/19,21:47:24,06,09,1, 11.9,1,1, 11.894, 10457.201, 444.903, 52917.381 25/06/19,21:47:24,07,09,1, 11.9,1,1, 11.894, 10457.197, 444.897, 52917.379 25/06/19,21:47:24,08,09,1, 11.9,1,1, 11.894, 10457.202, 444.894, 52917.398 25/06/19,21:47:24,09,09,1, 11.9,1,1, 11.894, 10457.194, 444.870, 52917.328 25/06/19,21:47:24,10,09,1, 11.9,1,1, 11.894, 10457.182, 444.869, 52917.321 25/06/19,21:47:24,11,09,1, 11.9,1,1, 11.894, 10457.200, 444.894, 52917.340 25/06/19,21:47:24,12,09,1, 11.9,1,1, 11.894, 10457.176, 444.836, 52917.320 25/06/19,21:47:24,13,09,1, 11.9,1,1, 11.894, 10457.221, 444.901, 52917.264 25/06/19,21:47:24,14,09,1, 11.9,1,1, 11.894, 10457.193, 444.819, 52917.291 25/06/19,21:47:24,15,09,1, 11.9,1,1, 11.894, 10457.170, 444.891, 52917.322 25/06/19,21:47:24,16,09,1, 11.9,1,1, 11.894, 10457.158, 444.822, 52917.252 25/06/19,21:47:24,17,09,1, 11.9,1,1, 11.894, 10457.175, 444.912, 52917.317 25/06/19,21:47:24,18,09,1, 11.9,1,1, 11.894, 10457.166, 444.819, 52917.266 25/06/19,21:47:24,19,09,1, 11.9,1,1, 11.894, 10457.196, 444.883, 52917.241 25/06/19,21:47:25,00,09,1, 11.9,1,1, 11.894, 10457.190, 444.883, 52917.241 25/06/19,21:47:25,01,09,1, 11.9,1,1, 11.894, 10457.194, 444.873, 52917.215 25/06/19,21:47:25,02,09,1, 11.9,1,1, 11.894, 10457.159, 444.858, 52917.263 25/06/19,21:47:25,03,09,1, 11.9,1,1, 11.894, 10457.195, 444.879, 52917.289 25/06/19,21:47:25,04,09,1, 11.9,1,1, 11.894, 10457.183, 444.860, 52917.250 25/06/19,21:47:25,05,09,1, 11.9,1,1, 11.894, 10457.147, 444.829, 52917.187 25/06/19,21:47:25,06,09,1, 11.9,1,1, 11.894, 10457.168, 444.874, 52917.283 25/06/19,21:47:25,07,09,1, 11.9,1,1, 11.894, 10457.156, 444.825, 52917.176 25/06/19,21:47:25,08,09,1, 11.9,1,1, 11.894, 10457.189, 444.862, 52917.205 25/06/19,21:47:25,09,09,1, 11.9,1,1, 11.894, 10457.159, 444.811, 52917.119 25/06/19,21:47:25,10,09,1, 11.9,1,1, 11.894, 10457.160, 444.862, 52917.272 25/06/19,21:47:25,11,09,1, 11.9,1,1, 11.894, 10457.138, 444.796, 52917.169 25/06/19,21:47:25,12,09,1, 11.9,1,1, 11.894, 10457.196, 444.865, 52917.174 25/06/19,21:47:25,13,09,1, 11.9,1,1, 11.894, 10457.145, 444.799, 52917.098 25/06/19,21:47:25,14,09,1, 11.9,1,1, 11.894, 10457.204, 444.866, 52917.218 25/06/19,21:47:25,15,09,1, 11.9,1,1, 11.894, 10457.139, 444.812, 52917.148 25/06/19,21:47:25,16,09,1, 11.9,1,1, 11.894, 10457.156, 444.879, 52917.240 25/06/19,21:47:25,17,09,1, 11.9,1,1, 11.894, 10457.164, 444.812, 52917.156 25/06/19,21:47:25,18,09,1, 11.9,1,1, 11.894, 10457.151, 444.823, 52917.158 25/06/19,21:47:25,19,09,1, 11.9,1,1, 11.894, 10457.143, 444.815, 52917.164 25/06/19,21:47:26,00,09,1, 11.9,1,1, 11.894, 10457.140, 444.815, 52917.164 25/06/19,21:47:26,01,09,1, 11.9,1,1, 11.894, 10457.158, 444.851, 52917.162 25/06/19,21:47:26,02,09,1, 11.9,1,1, 11.894, 10457.158, 444.814, 52917.113 25/06/19,21:47:26,03,09,1, 11.9,1,1, 11.894, 10457.163, 444.862, 52917.198 25/06/19,21:47:26,04,09,1, 11.9,1,1, 11.894, 10457.139, 444.786, 52917.145 25/06/19,21:47:26,05,09,1, 11.9,1,1, 11.894, 10457.150, 444.849, 52917.180 25/06/19,21:47:26,06,09,1, 11.9,1,1, 11.894, 10457.117, 444.775, 52916.991 25/06/19,21:47:26,07,09,1, 11.9,1,1, 11.894, 10457.137, 444.854, 52917.115 25/06/19,21:47:26,08,09,1, 11.9,1,1, 11.894, 10457.114, 444.740, 52917.023 25/06/19,21:47:26,09,09,1, 11.9,1,1, 11.894, 10457.159, 444.849, 52917.097 25/06/19,21:47:26,10,09,1, 11.9,1,1, 11.894, 10457.124, 444.763, 52917.053 25/06/19,21:47:26,11,09,1, 11.9,1,1, 11.894, 10457.102, 444.851, 52917.129 25/06/19,21:47:26,12,09,1, 11.9,1,1, 11.894, 10457.154, 444.742, 52916.965 25/06/19,21:47:26,13,09,1, 11.9,1,1, 11.894, 10457.147, 444.819, 52917.099 25/06/19,21:47:26,14,09,1, 11.9,1,1, 11.894, 10457.121, 444.810, 52917.045 25/06/19,21:47:26,15,09,1, 11.9,1,1, 11.894, 10457.138, 444.810, 52917.031 25/06/19,21:47:26,16,09,1, 11.9,1,1, 11.894, 10457.145, 444.798, 52917.002 25/06/19,21:47:26,17,09,1, 11.9,1,1, 11.894, 10457.128, 444.789, 52916.992 25/06/19,21:47:26,18,09,1, 11.9,1,1, 11.894, 10457.126, 444.850, 52917.061 25/06/19,21:47:26,19,09,1, 11.9,1,1, 11.894, 10457.095, 444.807, 52917.018 25/06/19,21:47:27,00,09,1, 12.0,1,1, 11.900, 10457.090, 444.807, 52917.018 25/06/19,21:47:27,01,09,1, 12.0,1,1, 11.900, 10457.073, 444.780, 52916.988 25/06/19,21:47:27,02,09,1, 12.0,1,1, 11.900, 10457.111, 444.852, 52917.029 25/06/19,21:47:27,03,09,1, 12.0,1,1, 11.900, 10457.096, 444.754, 52916.932 25/06/19,21:47:27,04,09,1, 12.0,1,1, 11.900, 10457.097, 444.847, 52917.036 25/06/19,21:47:27,05,09,1, 12.0,1,1, 11.900, 10457.093, 444.761, 52916.924 25/06/19,21:47:27,06,09,1, 12.0,1,1, 11.900, 10457.100, 444.843, 52916.984 25/06/19,21:47:27,07,09,1, 12.0,1,1, 11.900, 10457.101, 444.764, 52916.938 25/06/19,21:47:27,08,09,1, 12.0,1,1, 11.900, 10457.109, 444.833, 52916.969 25/06/19,21:47:27,09,09,1, 12.0,1,1, 11.900, 10457.089, 444.800, 52916.965 25/06/19,21:47:27,10,09,1, 12.0,1,1, 11.900, 10457.092, 444.811, 52916.955 25/06/19,21:47:27,11,09,1, 12.0,1,1, 11.900, 10457.076, 444.823, 52916.977 25/06/19,21:47:27,12,09,1, 12.0,1,1, 11.900, 10457.056, 444.808, 52916.972 25/06/19,21:47:27,13,09,1, 12.0,1,1, 11.900, 10457.066, 444.802, 52916.960 25/06/19,21:47:27,14,09,1, 12.0,1,1, 11.900, 10457.063, 444.769, 52916.958 25/06/19,21:47:27,15,09,1, 12.0,1,1, 11.900, 10457.094, 444.821, 52916.883 25/06/19,21:47:27,16,09,1, 12.0,1,1, 11.900, 10457.067, 444.762, 52916.874 25/06/19,21:47:27,17,09,1, 12.0,1,1, 11.900, 10457.103, 444.819, 52916.917 25/06/19,21:47:27,18,09,1, 12.0,1,1, 11.900, 10457.063, 444.760, 52916.825 25/06/19,21:47:27,19,09,1, 12.0,1,1, 11.900, 10457.102, 444.835, 52916.959 25/06/19,21:47:28,00,09,1, 11.9,1,1, 11.893, 10457.098, 444.835, 52916.959 25/06/19,21:47:28,01,09,1, 11.9,1,1, 11.893, 10457.103, 444.822, 52916.948 25/06/19,21:47:28,02,09,1, 11.9,1,1, 11.893, 10457.072, 444.751, 52916.846 25/06/19,21:47:28,03,09,1, 11.9,1,1, 11.893, 10457.105, 444.816, 52916.902 25/06/19,21:47:28,04,09,1, 11.9,1,1, 11.893, 10457.044, 444.766, 52916.860 25/06/19,21:47:28,05,09,1, 11.9,1,1, 11.893, 10457.061, 444.806, 52916.913 25/06/19,21:47:28,06,09,1, 11.9,1,1, 11.893, 10457.082, 444.795, 52916.852 25/06/19,21:47:28,07,09,1, 11.9,1,1, 11.893, 10457.073, 444.783, 52916.835 25/06/19,21:47:28,08,09,1, 11.9,1,1, 11.893, 10457.068, 444.782, 52916.873 25/06/19,21:47:28,09,09,1, 11.9,1,1, 11.893, 10457.067, 444.753, 52916.805 25/06/19,21:47:28,10,09,1, 11.9,1,1, 11.893, 10457.077, 444.799, 52916.914 25/06/19,21:47:28,11,09,1, 11.9,1,1, 11.893, 10457.051, 444.735, 52916.803 25/06/19,21:47:28,12,09,1, 11.9,1,1, 11.893, 10457.089, 444.798, 52916.858 25/06/19,21:47:28,13,09,1, 11.9,1,1, 11.893, 10457.046, 444.740, 52916.792 25/06/19,21:47:28,14,09,1, 11.9,1,1, 11.893, 10457.067, 444.804, 52916.848 25/06/19,21:47:28,15,09,1, 11.9,1,1, 11.893, 10457.053, 444.702, 52916.783 25/06/19,21:47:28,16,09,1, 11.9,1,1, 11.893, 10457.053, 444.792, 52916.855 25/06/19,21:47:28,17,09,1, 11.9,1,1, 11.893, 10457.041, 444.697, 52916.762 25/06/19,21:47:28,18,09,1, 11.9,1,1, 11.893, 10457.079, 444.794, 52916.816 25/06/19,21:47:28,19,09,1, 11.9,1,1, 11.893, 10457.056, 444.740, 52916.801 25/06/19,21:47:29,00,09,1, 11.9,1,1, 11.895, 10457.048, 444.740, 52916.801 25/06/19,21:47:29,01,09,1, 11.9,1,1, 11.895, 10457.072, 444.762, 52916.704 25/06/19,21:47:29,02,09,1, 11.9,1,1, 11.895, 10457.070, 444.759, 52916.710 25/06/19,21:47:29,03,09,1, 11.9,1,1, 11.895, 10457.056, 444.752, 52916.689 25/06/19,21:47:29,04,09,1, 11.9,1,1, 11.895, 10457.051, 444.739, 52916.766 25/06/19,21:47:29,05,09,1, 11.9,1,1, 11.895, 10457.081, 444.790, 52916.792 25/06/19,21:47:29,06,09,1, 11.9,1,1, 11.895, 10457.009, 444.717, 52916.778 25/06/19,21:47:29,07,09,1, 11.9,1,1, 11.895, 10457.071, 444.759, 52916.724 25/06/19,21:47:29,08,09,1, 11.9,1,1, 11.895, 10457.039, 444.700, 52916.617 25/06/19,21:47:29,09,09,1, 11.9,1,1, 11.895, 10457.073, 444.788, 52916.695 25/06/19,21:47:29,10,09,1, 11.9,1,1, 11.895, 10457.059, 444.688, 52916.730 25/06/19,21:47:29,11,09,1, 11.9,1,1, 11.895, 10457.074, 444.788, 52916.822 25/06/19,21:47:29,12,09,1, 11.9,1,1, 11.895, 10457.051, 444.699, 52916.687 25/06/19,21:47:29,13,09,1, 11.9,1,1, 11.895, 10457.066, 444.758, 52916.697 25/06/19,21:47:29,14,09,1, 11.9,1,1, 11.895, 10457.064, 444.736, 52916.644 25/06/19,21:47:29,15,09,1, 11.9,1,1, 11.895, 10457.095, 444.763, 52916.674 25/06/19,21:47:29,16,09,1, 11.9,1,1, 11.895, 10457.049, 444.750, 52916.700 25/06/19,21:47:29,17,09,1, 11.9,1,1, 11.895, 10457.045, 444.750, 52916.692 25/06/19,21:47:29,18,09,1, 11.9,1,1, 11.895, 10457.079, 444.738, 52916.681 25/06/19,21:47:29,19,09,1, 11.9,1,1, 11.895, 10457.052, 444.722, 52916.637 25/06/19,21:47:30,00,10,1, 12.0,1,1, 11.894, 10457.048, 444.722, 52916.637 25/06/19,21:47:30,01,10,1, 12.0,1,1, 11.894, 10457.039, 444.709, 52916.582 25/06/19,21:47:30,02,10,1, 12.0,1,1, 11.894, 10457.090, 444.752, 52916.609 25/06/19,21:47:30,03,10,1, 12.0,1,1, 11.894, 10457.037, 444.730, 52916.566 25/06/19,21:47:30,04,10,1, 12.0,1,1, 11.894, 10457.046, 444.746, 52916.666 25/06/19,21:47:30,05,10,1, 12.0,1,1, 11.894, 10457.053, 444.700, 52916.505 25/06/19,21:47:30,06,10,1, 12.0,1,1, 11.894, 10457.065, 444.760, 52916.592 25/06/19,21:47:30,07,10,1, 12.0,1,1, 11.894, 10457.063, 444.722, 52916.610 25/06/19,21:47:30,08,10,1, 12.0,1,1, 11.894, 10457.071, 444.754, 52916.589 25/06/19,21:47:30,09,10,1, 12.0,1,1, 11.894, 10457.035, 444.725, 52916.552 25/06/19,21:47:30,10,10,1, 12.0,1,1, 11.894, 10457.058, 444.769, 52916.608 25/06/19,21:47:30,11,10,1, 12.0,1,1, 11.894, 10457.052, 444.732, 52916.525 25/06/19,21:47:30,12,10,1, 12.0,1,1, 11.894, 10457.043, 444.723, 52916.537 25/06/19,21:47:30,13,10,1, 12.0,1,1, 11.894, 10457.075, 444.743, 52916.576 25/06/19,21:47:30,14,10,1, 12.0,1,1, 11.894, 10457.062, 444.756, 52916.590 25/06/19,21:47:30,15,10,1, 12.0,1,1, 11.894, 10457.074, 444.781, 52916.604 25/06/19,21:47:30,16,10,1, 12.0,1,1, 11.894, 10457.064, 444.726, 52916.534 25/06/19,21:47:30,17,10,1, 12.0,1,1, 11.894, 10457.082, 444.800, 52916.622 25/06/19,21:47:30,18,10,1, 12.0,1,1, 11.894, 10457.059, 444.729, 52916.520 25/06/19,21:47:30,19,10,1, 12.0,1,1, 11.894, 10457.080, 444.803, 52916.550 25/06/19,21:47:31,00,09,1, 11.9,1,1, 11.895, 10457.073, 444.803, 52916.550 25/06/19,21:47:31,01,09,1, 11.9,1,1, 11.895, 10457.081, 444.799, 52916.536 25/06/19,21:47:31,02,09,1, 11.9,1,1, 11.895, 10457.062, 444.703, 52916.480 25/06/19,21:47:31,03,09,1, 11.9,1,1, 11.895, 10457.058, 444.802, 52916.534 25/06/19,21:47:31,04,09,1, 11.9,1,1, 11.895, 10457.045, 444.726, 52916.475 25/06/19,21:47:31,05,09,1, 11.9,1,1, 11.895, 10457.073, 444.741, 52916.478 25/06/19,21:47:31,06,09,1, 11.9,1,1, 11.895, 10457.067, 444.731, 52916.471 25/06/19,21:47:31,07,09,1, 11.9,1,1, 11.895, 10457.084, 444.783, 52916.471 25/06/19,21:47:31,08,09,1, 11.9,1,1, 11.895, 10457.080, 444.748, 52916.443 25/06/19,21:47:31,09,09,1, 11.9,1,1, 11.895, 10457.070, 444.744, 52916.438 25/06/19,21:47:31,10,09,1, 11.9,1,1, 11.895, 10457.104, 444.775, 52916.496 25/06/19,21:47:31,11,09,1, 11.9,1,1, 11.895, 10457.046, 444.722, 52916.413 25/06/19,21:47:31,12,09,1, 11.9,1,1, 11.895, 10457.098, 444.763, 52916.481 25/06/19,21:47:31,13,09,1, 11.9,1,1, 11.895, 10457.065, 444.711, 52916.405 25/06/19,21:47:31,14,09,1, 11.9,1,1, 11.895, 10457.089, 444.785, 52916.519 25/06/19,21:47:31,15,09,1, 11.9,1,1, 11.895, 10457.055, 444.697, 52916.399 25/06/19,21:47:31,16,09,1, 11.9,1,1, 11.895, 10457.071, 444.804, 52916.372 25/06/19,21:47:31,17,09,1, 11.9,1,1, 11.895, 10457.054, 444.732, 52916.492 25/06/19,21:47:31,18,09,1, 11.9,1,1, 11.895, 10457.094, 444.771, 52916.422 25/06/19,21:47:31,19,09,1, 11.9,1,1, 11.895, 10457.063, 444.706, 52916.354 25/06/19,21:47:32,00,09,1, 11.9,1,1, 11.891, 10457.057, 444.706, 52916.354 25/06/19,21:47:32,01,09,1, 11.9,1,1, 11.891, 10457.087, 444.725, 52916.415 25/06/19,21:47:32,02,09,1, 11.9,1,1, 11.891, 10457.096, 444.757, 52916.370 25/06/19,21:47:32,03,09,1, 11.9,1,1, 11.891, 10457.104, 444.739, 52916.342 25/06/19,21:47:32,04,09,1, 11.9,1,1, 11.891, 10457.081, 444.734, 52916.335 25/06/19,21:47:32,05,09,1, 11.9,1,1, 11.891, 10457.077, 444.753, 52916.437 25/06/19,21:47:32,06,09,1, 11.9,1,1, 11.891, 10457.063, 444.756, 52916.597 25/06/19,21:47:32,07,09,1, 11.9,1,1, 11.891, 10457.075, 444.792, 52916.480 25/06/19,21:47:32,08,09,1, 11.9,1,1, 11.891, 10457.061, 444.715, 52916.362 25/06/19,21:47:32,09,09,1, 11.9,1,1, 11.891, 10457.088, 444.785, 52916.380 25/06/19,21:47:32,10,09,1, 11.9,1,1, 11.891, 10457.080, 444.704, 52916.343 25/06/19,21:47:32,11,09,1, 11.9,1,1, 11.891, 10457.074, 444.783, 52916.328 25/06/19,21:47:32,12,09,1, 11.9,1,1, 11.891, 10457.084, 444.681, 52916.287 25/06/19,21:47:32,13,09,1, 11.9,1,1, 11.891, 10457.132, 444.761, 52916.328 25/06/19,21:47:32,14,09,1, 11.9,1,1, 11.891, 10457.074, 444.713, 52916.303 25/06/19,21:47:32,15,09,1, 11.9,1,1, 11.891, 10457.086, 444.773, 52916.286 25/06/19,21:47:32,16,09,1, 11.9,1,1, 11.891, 10457.094, 444.726, 52916.289 25/06/19,21:47:32,17,09,1, 11.9,1,1, 11.891, 10457.071, 444.737, 52916.244 25/06/19,21:47:32,18,09,1, 11.9,1,1, 11.891, 10457.102, 444.753, 52916.293 25/06/19,21:47:32,19,09,1, 11.9,1,1, 11.891, 10457.103, 444.726, 52916.253 25/06/19,21:47:33,00,09,1, 11.9,1,1, 11.889, 10457.098, 444.726, 52916.253 25/06/19,21:47:33,01,09,1, 11.9,1,1, 11.889, 10457.088, 444.694, 52916.195 25/06/19,21:47:33,02,09,1, 11.9,1,1, 11.889, 10457.133, 444.756, 52916.297 25/06/19,21:47:33,03,09,1, 11.9,1,1, 11.889, 10457.086, 444.704, 52916.234 25/06/19,21:47:33,04,09,1, 11.9,1,1, 11.889, 10457.114, 444.768, 52916.308 25/06/19,21:47:33,05,09,1, 11.9,1,1, 11.889, 10457.108, 444.694, 52916.237 25/06/19,21:47:33,06,09,1, 11.9,1,1, 11.889, 10457.135, 444.768, 52916.285 25/06/19,21:47:33,07,09,1, 11.9,1,1, 11.889, 10457.115, 444.693, 52916.231 25/06/19,21:47:33,08,09,1, 11.9,1,1, 11.889, 10457.108, 444.766, 52916.203 25/06/19,21:47:33,09,09,1, 11.9,1,1, 11.889, 10457.104, 444.702, 52916.190 25/06/19,21:47:33,10,09,1, 11.9,1,1, 11.889, 10457.129, 444.744, 52916.263 25/06/19,21:47:33,11,09,1, 11.9,1,1, 11.889, 10457.104, 444.711, 52916.144 25/06/19,21:47:33,12,09,1, 11.9,1,1, 11.889, 10457.096, 444.706, 52916.259 25/06/19,21:47:33,13,09,1, 11.9,1,1, 11.889, 10457.114, 444.713, 52916.175 25/06/19,21:47:33,14,09,1, 11.9,1,1, 11.889, 10457.086, 444.714, 52916.145 25/06/19,21:47:33,15,09,1, 11.9,1,1, 11.889, 10457.118, 444.748, 52916.203 25/06/19,21:47:33,16,09,1, 11.9,1,1, 11.889, 10457.106, 444.706, 52916.130 25/06/19,21:47:33,17,09,1, 11.9,1,1, 11.889, 10457.130, 444.770, 52916.244 25/06/19,21:47:33,18,09,1, 11.9,1,1, 11.889, 10457.107, 444.704, 52916.108 25/06/19,21:47:33,19,09,1, 11.9,1,1, 11.889, 10457.152, 444.794, 52916.129 25/06/19,21:47:34,00,08,1, 11.9,1,1, 11.893, 10457.149, 444.794, 52916.129 25/06/19,21:47:34,01,08,1, 11.9,1,1, 11.893, 10457.107, 444.789, 52916.209 25/06/19,21:47:34,02,08,1, 11.9,1,1, 11.893, 10457.117, 444.693, 52916.069 25/06/19,21:47:34,03,08,1, 11.9,1,1, 11.893, 10457.121, 444.772, 52916.075 25/06/19,21:47:34,04,08,1, 11.9,1,1, 11.893, 10457.116, 444.713, 52916.094 25/06/19,21:47:34,05,08,1, 11.9,1,1, 11.893, 10457.115, 444.751, 52916.063 25/06/19,21:47:34,06,08,1, 11.9,1,1, 11.893, 10457.118, 444.744, 52916.052 25/06/19,21:47:34,07,08,1, 11.9,1,1, 11.893, 10457.100, 444.749, 52916.069 25/06/19,21:47:34,08,08,1, 11.9,1,1, 11.893, 10457.126, 444.774, 52916.119 25/06/19,21:47:34,09,08,1, 11.9,1,1, 11.893, 10457.098, 444.719, 52916.074 25/06/19,21:47:34,10,08,1, 11.9,1,1, 11.893, 10457.143, 444.802, 52916.049 25/06/19,21:47:34,11,08,1, 11.9,1,1, 11.893, 10457.091, 444.716, 52916.075 25/06/19,21:47:34,12,08,1, 11.9,1,1, 11.893, 10457.140, 444.798, 52916.128 25/06/19,21:47:34,13,08,1, 11.9,1,1, 11.893, 10457.108, 444.725, 52916.104 25/06/19,21:47:34,14,08,1, 11.9,1,1, 11.893, 10457.170, 444.788, 52916.076 25/06/19,21:47:34,15,08,1, 11.9,1,1, 11.893, 10457.104, 444.728, 52916.000 25/06/19,21:47:34,16,08,1, 11.9,1,1, 11.893, 10457.139, 444.777, 52916.045 25/06/19,21:47:34,17,08,1, 11.9,1,1, 11.893, 10457.122, 444.729, 52916.075 25/06/19,21:47:34,18,08,1, 11.9,1,1, 11.893, 10457.158, 444.779, 52916.036 25/06/19,21:47:34,19,08,1, 11.9,1,1, 11.893, 10457.114, 444.730, 52915.983 25/06/19,21:47:35,00,09,1, 12.0,1,1, 11.886, 10457.107, 444.730, 52915.983 25/06/19,21:47:35,01,09,1, 12.0,1,1, 11.886, 10457.153, 444.749, 52916.060 25/06/19,21:47:35,02,09,1, 12.0,1,1, 11.886, 10457.133, 444.727, 52916.002 25/06/19,21:47:35,03,09,1, 12.0,1,1, 11.886, 10457.112, 444.780, 52916.042 25/06/19,21:47:35,04,09,1, 12.0,1,1, 11.886, 10457.121, 444.726, 52915.947 25/06/19,21:47:35,05,09,1, 12.0,1,1, 11.886, 10457.144, 444.794, 52916.087 25/06/19,21:47:35,06,09,1, 12.0,1,1, 11.886, 10457.141, 444.717, 52915.986 25/06/19,21:47:35,07,09,1, 12.0,1,1, 11.886, 10457.142, 444.805, 52916.006 25/06/19,21:47:35,08,09,1, 12.0,1,1, 11.886, 10457.141, 444.740, 52915.896 25/06/19,21:47:35,09,09,1, 12.0,1,1, 11.886, 10457.148, 444.809, 52916.025 25/06/19,21:47:35,10,09,1, 12.0,1,1, 11.886, 10457.111, 444.736, 52915.896 25/06/19,21:47:35,11,09,1, 12.0,1,1, 11.886, 10457.150, 444.794, 52916.027 25/06/19,21:47:35,12,09,1, 12.0,1,1, 11.886, 10457.134, 444.754, 52915.942 25/06/19,21:47:35,13,09,1, 12.0,1,1, 11.886, 10457.136, 444.782, 52915.928 25/06/19,21:47:35,14,09,1, 12.0,1,1, 11.886, 10457.164, 444.790, 52915.953 25/06/19,21:47:35,15,09,1, 12.0,1,1, 11.886, 10457.130, 444.769, 52915.966 25/06/19,21:47:35,16,09,1, 12.0,1,1, 11.886, 10457.149, 444.772, 52916.010 25/06/19,21:47:35,17,09,1, 12.0,1,1, 11.886, 10457.142, 444.740, 52915.953 25/06/19,21:47:35,18,09,1, 12.0,1,1, 11.886, 10457.143, 444.805, 52915.925 25/06/19,21:47:35,19,09,1, 12.0,1,1, 11.886, 10457.147, 444.727, 52915.916 25/06/19,21:47:36,00,09,1, 12.0,1,1, 11.893, 10457.140, 444.727, 52915.916 25/06/19,21:47:36,01,09,1, 12.0,1,1, 11.893, 10457.137, 444.710, 52915.874 25/06/19,21:47:36,02,09,1, 12.0,1,1, 11.893, 10457.178, 444.798, 52915.899 25/06/19,21:47:36,03,09,1, 12.0,1,1, 11.893, 10457.154, 444.721, 52915.894 25/06/19,21:47:36,04,09,1, 12.0,1,1, 11.893, 10457.203, 444.806, 52915.921 25/06/19,21:47:36,05,09,1, 12.0,1,1, 11.893, 10457.149, 444.741, 52915.876 25/06/19,21:47:36,06,09,1, 12.0,1,1, 11.893, 10457.175, 444.789, 52915.897 25/06/19,21:47:36,07,09,1, 12.0,1,1, 11.893, 10457.165, 444.758, 52915.913 25/06/19,21:47:36,08,09,1, 12.0,1,1, 11.893, 10457.184, 444.756, 52915.898 25/06/19,21:47:36,09,09,1, 12.0,1,1, 11.893, 10457.176, 444.787, 52915.883 25/06/19,21:47:36,10,09,1, 12.0,1,1, 11.893, 10457.180, 444.740, 52915.800 25/06/19,21:47:36,11,09,1, 12.0,1,1, 11.893, 10457.192, 444.780, 52915.803 25/06/19,21:47:36,12,09,1, 12.0,1,1, 11.893, 10457.169, 444.764, 52915.863 25/06/19,21:47:36,13,09,1, 12.0,1,1, 11.893, 10457.186, 444.816, 52915.920 25/06/19,21:47:36,14,09,1, 12.0,1,1, 11.893, 10457.164, 444.750, 52915.793 25/06/19,21:47:36,15,09,1, 12.0,1,1, 11.893, 10457.208, 444.822, 52915.944 25/06/19,21:47:36,16,09,1, 12.0,1,1, 11.893, 10457.169, 444.725, 52915.788 25/06/19,21:47:36,17,09,1, 12.0,1,1, 11.893, 10457.206, 444.806, 52915.910 25/06/19,21:47:36,18,09,1, 12.0,1,1, 11.893, 10457.201, 444.737, 52915.729 25/06/19,21:47:36,19,09,1, 12.0,1,1, 11.893, 10457.203, 444.797, 52915.880 25/06/19,21:47:37,00,08,1, 11.9,1,1, 11.894, 10457.199, 444.797, 52915.880 25/06/19,21:47:37,01,08,1, 11.9,1,1, 11.894, 10457.173, 444.759, 52915.746 25/06/19,21:47:37,02,08,1, 11.9,1,1, 11.894, 10457.198, 444.779, 52915.788 25/06/19,21:47:37,03,08,1, 11.9,1,1, 11.894, 10457.196, 444.769, 52915.756 25/06/19,21:47:37,04,08,1, 11.9,1,1, 11.894, 10457.191, 444.777, 52915.841 25/06/19,21:47:37,05,08,1, 11.9,1,1, 11.894, 10457.179, 444.723, 52915.706 25/06/19,21:47:37,06,08,1, 11.9,1,1, 11.894, 10457.228, 444.810, 52915.862 25/06/19,21:47:37,07,08,1, 11.9,1,1, 11.894, 10457.196, 444.764, 52915.762 25/06/19,21:47:37,08,08,1, 11.9,1,1, 11.894, 10457.236, 444.849, 52915.814 25/06/19,21:47:37,09,08,1, 11.9,1,1, 11.894, 10457.194, 444.753, 52915.775 25/06/19,21:47:37,10,08,1, 11.9,1,1, 11.894, 10457.218, 444.834, 52915.860 25/06/19,21:47:37,11,08,1, 11.9,1,1, 11.894, 10457.197, 444.770, 52915.676 25/06/19,21:47:37,12,08,1, 11.9,1,1, 11.894, 10457.225, 444.820, 52915.743 25/06/19,21:47:37,13,08,1, 11.9,1,1, 11.894, 10457.220, 444.775, 52915.695 25/06/19,21:47:37,14,08,1, 11.9,1,1, 11.894, 10457.236, 444.772, 52915.675 25/06/19,21:47:37,15,08,1, 11.9,1,1, 11.894, 10457.229, 444.794, 52915.746 25/06/19,21:47:37,16,08,1, 11.9,1,1, 11.894, 10457.228, 444.768, 52915.690 25/06/19,21:47:37,17,08,1, 11.9,1,1, 11.894, 10457.222, 444.794, 52915.741 25/06/19,21:47:37,18,08,1, 11.9,1,1, 11.894, 10457.196, 444.728, 52915.657 25/06/19,21:47:37,19,08,1, 11.9,1,1, 11.894, 10457.248, 444.796, 52915.723 25/06/19,21:47:38,00,08,1, 11.9,1,1, 11.890, 10457.240, 444.796, 52915.723 25/06/19,21:47:38,01,08,1, 11.9,1,1, 11.890, 10457.221, 444.847, 52915.692 25/06/19,21:47:38,02,08,1, 11.9,1,1, 11.890, 10457.186, 444.739, 52915.669 25/06/19,21:47:38,03,08,1, 11.9,1,1, 11.890, 10457.217, 444.822, 52915.755 25/06/19,21:47:38,04,08,1, 11.9,1,1, 11.890, 10457.200, 444.770, 52915.606 25/06/19,21:47:38,05,08,1, 11.9,1,1, 11.890, 10457.245, 444.824, 52915.638 25/06/19,21:47:38,06,08,1, 11.9,1,1, 11.890, 10457.230, 444.801, 52915.673 25/06/19,21:47:38,07,08,1, 11.9,1,1, 11.890, 10457.243, 444.782, 52915.666 25/06/19,21:47:38,08,08,1, 11.9,1,1, 11.890, 10457.254, 444.795, 52915.627 25/06/19,21:47:38,09,08,1, 11.9,1,1, 11.890, 10457.233, 444.757, 52915.608 25/06/19,21:47:38,10,08,1, 11.9,1,1, 11.890, 10457.247, 444.820, 52915.602 25/06/19,21:47:38,11,08,1, 11.9,1,1, 11.890, 10457.232, 444.752, 52915.576 25/06/19,21:47:38,12,08,1, 11.9,1,1, 11.890, 10457.245, 444.823, 52915.597 25/06/19,21:47:38,13,08,1, 11.9,1,1, 11.890, 10457.210, 444.716, 52915.565 25/06/19,21:47:38,14,08,1, 11.9,1,1, 11.890, 10457.229, 444.851, 52915.624 25/06/19,21:47:38,15,08,1, 11.9,1,1, 11.890, 10457.207, 444.755, 52915.522 25/06/19,21:47:38,16,08,1, 11.9,1,1, 11.890, 10457.276, 444.799, 52915.612 25/06/19,21:47:38,17,08,1, 11.9,1,1, 11.890, 10457.229, 444.721, 52915.531 25/06/19,21:47:38,18,08,1, 11.9,1,1, 11.890, 10457.240, 444.802, 52915.564 25/06/19,21:47:38,19,08,1, 11.9,1,1, 11.890, 10457.228, 444.764, 52915.605 25/06/19,21:47:39,00,08,1, 11.9,1,1, 11.889, 10457.224, 444.764, 52915.605 25/06/19,21:47:39,01,08,1, 11.9,1,1, 11.889, 10457.212, 444.762, 52915.500 25/06/19,21:47:39,02,08,1, 11.9,1,1, 11.889, 10457.226, 444.758, 52915.554 25/06/19,21:47:39,03,08,1, 11.9,1,1, 11.889, 10457.223, 444.814, 52915.796 25/06/19,21:47:39,04,08,1, 11.9,1,1, 11.889, 10457.218, 444.737, 52915.552 25/06/19,21:47:39,05,08,1, 11.9,1,1, 11.889, 10457.263, 444.811, 52915.566 25/06/19,21:47:39,06,08,1, 11.9,1,1, 11.889, 10457.216, 444.707, 52915.502 25/06/19,21:47:39,07,08,1, 11.9,1,1, 11.889, 10457.265, 444.812, 52915.608 25/06/19,21:47:39,08,08,1, 11.9,1,1, 11.889, 10457.229, 444.696, 52915.536 25/06/19,21:47:39,09,08,1, 11.9,1,1, 11.889, 10457.267, 444.783, 52915.525 25/06/19,21:47:39,10,08,1, 11.9,1,1, 11.889, 10457.242, 444.730, 52915.461 25/06/19,21:47:39,11,08,1, 11.9,1,1, 11.889, 10457.255, 444.767, 52915.499 25/06/19,21:47:39,12,08,1, 11.9,1,1, 11.889, 10457.254, 444.752, 52915.475 25/06/19,21:47:39,13,08,1, 11.9,1,1, 11.889, 10457.260, 444.751, 52915.463 25/06/19,21:47:39,14,08,1, 11.9,1,1, 11.889, 10457.261, 444.757, 52915.492 25/06/19,21:47:39,15,08,1, 11.9,1,1, 11.889, 10457.241, 444.722, 52915.471 25/06/19,21:47:39,16,08,1, 11.9,1,1, 11.889, 10457.278, 444.775, 52915.445 25/06/19,21:47:39,17,08,1, 11.9,1,1, 11.889, 10457.261, 444.706, 52915.445 25/06/19,21:47:39,18,08,1, 11.9,1,1, 11.889, 10457.280, 444.786, 52915.440 25/06/19,21:47:39,19,08,1, 11.9,1,1, 11.889, 10457.258, 444.694, 52915.394 25/06/19,21:47:40,00,08,1, 11.9,1,1, 11.893, 10457.257, 444.694, 52915.394 25/06/19,21:47:40,01,08,1, 11.9,1,1, 11.893, 10457.249, 444.706, 52915.365 25/06/19,21:47:40,02,08,1, 11.9,1,1, 11.893, 10457.270, 444.768, 52915.499 25/06/19,21:47:40,03,08,1, 11.9,1,1, 11.893, 10457.262, 444.708, 52915.380 25/06/19,21:47:40,04,08,1, 11.9,1,1, 11.893, 10457.289, 444.742, 52915.409 25/06/19,21:47:40,05,08,1, 11.9,1,1, 11.893, 10457.277, 444.752, 52915.413 25/06/19,21:47:40,06,08,1, 11.9,1,1, 11.893, 10457.270, 444.744, 52915.375 25/06/19,21:47:40,07,08,1, 11.9,1,1, 11.893, 10457.317, 444.746, 52915.174 25/06/19,21:47:40,08,08,1, 11.9,1,1, 11.893, 10457.296, 444.695, 52915.298 25/06/19,21:47:40,09,08,1, 11.9,1,1, 11.893, 10457.284, 444.771, 52915.381 25/06/19,21:47:40,10,08,1, 11.9,1,1, 11.893, 10457.263, 444.711, 52915.326 25/06/19,21:47:40,11,08,1, 11.9,1,1, 11.893, 10457.320, 444.756, 52915.329 25/06/19,21:47:40,12,08,1, 11.9,1,1, 11.893, 10457.259, 444.702, 52915.348 25/06/19,21:47:40,13,08,1, 11.9,1,1, 11.893, 10457.298, 444.810, 52915.343 25/06/19,21:47:40,14,08,1, 11.9,1,1, 11.893, 10457.270, 444.701, 52915.332 25/06/19,21:47:40,15,08,1, 11.9,1,1, 11.893, 10457.305, 444.738, 52915.343 25/06/19,21:47:40,16,08,1, 11.9,1,1, 11.893, 10457.297, 444.700, 52915.273 25/06/19,21:47:40,17,08,1, 11.9,1,1, 11.893, 10457.301, 444.744, 52915.388 25/06/19,21:47:40,18,08,1, 11.9,1,1, 11.893, 10457.292, 444.737, 52915.356 25/06/19,21:47:40,19,08,1, 11.9,1,1, 11.893, 10457.310, 444.720, 52915.318 25/06/19,21:47:41,00,08,1, 11.9,1,1, 11.893, 10457.307, 444.720, 52915.318 25/06/19,21:47:41,01,08,1, 11.9,1,1, 11.893, 10457.291, 444.700, 52915.202 25/06/19,21:47:41,02,08,1, 11.9,1,1, 11.893, 10457.350, 444.761, 52915.258 25/06/19,21:47:41,03,08,1, 11.9,1,1, 11.893, 10457.277, 444.724, 52915.234 25/06/19,21:47:41,04,08,1, 11.9,1,1, 11.893, 10457.318, 444.772, 52915.282 25/06/19,21:47:41,05,08,1, 11.9,1,1, 11.893, 10457.308, 444.694, 52915.258 25/06/19,21:47:41,06,08,1, 11.9,1,1, 11.893, 10457.317, 444.755, 52915.305 25/06/19,21:47:41,07,08,1, 11.9,1,1, 11.893, 10457.304, 444.682, 52915.217 25/06/19,21:47:41,08,08,1, 11.9,1,1, 11.893, 10457.335, 444.738, 52915.209 25/06/19,21:47:41,09,08,1, 11.9,1,1, 11.893, 10457.306, 444.703, 52915.223 25/06/19,21:47:41,10,08,1, 11.9,1,1, 11.893, 10457.301, 444.697, 52915.223 25/06/19,21:47:41,11,08,1, 11.9,1,1, 11.893, 10457.308, 444.720, 52915.303 25/06/19,21:47:41,12,08,1, 11.9,1,1, 11.893, 10457.300, 444.695, 52915.201 25/06/19,21:47:41,13,08,1, 11.9,1,1, 11.893, 10457.309, 444.743, 52915.277 25/06/19,21:47:41,14,08,1, 11.9,1,1, 11.893, 10457.313, 444.664, 52915.194 25/06/19,21:47:41,15,08,1, 11.9,1,1, 11.893, 10457.360, 444.761, 52915.225 25/06/19,21:47:41,16,08,1, 11.9,1,1, 11.893, 10457.304, 444.688, 52915.118 25/06/19,21:47:41,17,08,1, 11.9,1,1, 11.893, 10457.334, 444.783, 52915.287 25/06/19,21:47:41,18,08,1, 11.9,1,1, 11.893, 10457.340, 444.673, 52915.176 25/06/19,21:47:41,19,08,1, 11.9,1,1, 11.893, 10457.316, 444.762, 52915.247 25/06/19,21:47:42,00,08,1, 11.9,1,1, 11.895, 10457.315, 444.762, 52915.247 25/06/19,21:47:42,01,08,1, 11.9,1,1, 11.895, 10457.323, 444.738, 52915.176 25/06/19,21:47:42,02,08,1, 11.9,1,1, 11.895, 10457.324, 444.734, 52915.163 25/06/19,21:47:42,03,08,1, 11.9,1,1, 11.895, 10457.313, 444.696, 52915.134 25/06/19,21:47:42,04,08,1, 11.9,1,1, 11.895, 10457.324, 444.759, 52915.176 25/06/19,21:47:42,05,08,1, 11.9,1,1, 11.895, 10457.308, 444.716, 52915.097 25/06/19,21:47:42,06,08,1, 11.9,1,1, 11.895, 10457.346, 444.792, 52915.214 25/06/19,21:47:42,07,08,1, 11.9,1,1, 11.895, 10457.326, 444.676, 52915.126 25/06/19,21:47:42,08,08,1, 11.9,1,1, 11.895, 10457.371, 444.760, 52915.204 25/06/19,21:47:42,09,08,1, 11.9,1,1, 11.895, 10457.340, 444.703, 52915.146 25/06/19,21:47:42,10,08,1, 11.9,1,1, 11.895, 10457.372, 444.763, 52915.201 25/06/19,21:47:42,11,08,1, 11.9,1,1, 11.895, 10457.350, 444.706, 52915.104 25/06/19,21:47:42,12,08,1, 11.9,1,1, 11.895, 10457.372, 444.738, 52915.141 25/06/19,21:47:42,13,08,1, 11.9,1,1, 11.895, 10457.337, 444.731, 52915.162 25/06/19,21:47:42,14,08,1, 11.9,1,1, 11.895, 10457.330, 444.692, 52915.121 25/06/19,21:47:42,15,08,1, 11.9,1,1, 11.895, 10457.347, 444.750, 52915.131 25/06/19,21:47:42,16,08,1, 11.9,1,1, 11.895, 10457.345, 444.692, 52915.006 25/06/19,21:47:42,17,08,1, 11.9,1,1, 11.895, 10457.357, 444.729, 52915.092 25/06/19,21:47:42,18,08,1, 11.9,1,1, 11.895, 10457.329, 444.660, 52915.014 25/06/19,21:47:42,19,08,1, 11.9,1,1, 11.895, 10457.363, 444.758, 52915.061 25/06/19,21:47:43,00,08,1, 11.9,1,1, 11.887, 10457.357, 444.758, 52915.061 25/06/19,21:47:43,01,08,1, 11.9,1,1, 11.887, 10457.373, 444.745, 52915.082 25/06/19,21:47:43,02,08,1, 11.9,1,1, 11.887, 10457.346, 444.667, 52915.063 25/06/19,21:47:43,03,08,1, 11.9,1,1, 11.887, 10457.371, 444.738, 52915.098 25/06/19,21:47:43,04,08,1, 11.9,1,1, 11.887, 10457.372, 444.697, 52915.024 25/06/19,21:47:43,05,08,1, 11.9,1,1, 11.887, 10457.369, 444.685, 52914.992 25/06/19,21:47:43,06,08,1, 11.9,1,1, 11.887, 10457.354, 444.696, 52915.001 25/06/19,21:47:43,07,08,1, 11.9,1,1, 11.887, 10457.363, 444.690, 52915.019 25/06/19,21:47:43,08,08,1, 11.9,1,1, 11.887, 10457.389, 444.731, 52915.067 25/06/19,21:47:43,09,08,1, 11.9,1,1, 11.887, 10457.339, 444.657, 52914.955 25/06/19,21:47:43,10,08,1, 11.9,1,1, 11.887, 10457.375, 444.738, 52915.047 25/06/19,21:47:43,11,08,1, 11.9,1,1, 11.887, 10457.377, 444.661, 52915.000 25/06/19,21:47:43,12,08,1, 11.9,1,1, 11.887, 10457.394, 444.716, 52914.935 25/06/19,21:47:43,13,08,1, 11.9,1,1, 11.887, 10457.369, 444.661, 52915.005 25/06/19,21:47:43,14,08,1, 11.9,1,1, 11.887, 10457.392, 444.732, 52915.005 25/06/19,21:47:43,15,08,1, 11.9,1,1, 11.887, 10457.358, 444.656, 52914.933 25/06/19,21:47:43,16,08,1, 11.9,1,1, 11.887, 10457.385, 444.676, 52914.934 25/06/19,21:47:43,17,08,1, 11.9,1,1, 11.887, 10457.379, 444.696, 52914.924 25/06/19,21:47:43,18,08,1, 11.9,1,1, 11.887, 10457.351, 444.686, 52914.927 25/06/19,21:47:43,19,08,1, 11.9,1,1, 11.887, 10457.386, 444.705, 52915.004 25/06/19,21:47:44,00,08,1, 11.9,1,1, 11.889, 10457.382, 444.705, 52915.004 25/06/19,21:47:44,01,08,1, 11.9,1,1, 11.889, 10457.406, 444.714, 52914.974 25/06/19,21:47:44,02,08,1, 11.9,1,1, 11.889, 10457.372, 444.630, 52914.863 25/06/19,21:47:44,03,08,1, 11.9,1,1, 11.889, 10457.409, 444.719, 52914.926 25/06/19,21:47:44,04,08,1, 11.9,1,1, 11.889, 10457.365, 444.609, 52914.828 25/06/19,21:47:44,05,08,1, 11.9,1,1, 11.889, 10457.414, 444.706, 52914.932 25/06/19,21:47:44,06,08,1, 11.9,1,1, 11.889, 10457.377, 444.631, 52914.896 25/06/19,21:47:44,07,08,1, 11.9,1,1, 11.889, 10457.399, 444.690, 52914.869 25/06/19,21:47:44,08,08,1, 11.9,1,1, 11.889, 10457.386, 444.647, 52914.897 25/06/19,21:47:44,09,08,1, 11.9,1,1, 11.889, 10457.376, 444.663, 52914.876 25/06/19,21:47:44,10,08,1, 11.9,1,1, 11.889, 10457.407, 444.695, 52914.897 25/06/19,21:47:44,11,08,1, 11.9,1,1, 11.889, 10457.379, 444.666, 52914.823 25/06/19,21:47:44,12,08,1, 11.9,1,1, 11.889, 10457.429, 444.693, 52914.879 25/06/19,21:47:44,13,08,1, 11.9,1,1, 11.889, 10457.376, 444.629, 52914.761 25/06/19,21:47:44,14,08,1, 11.9,1,1, 11.889, 10457.410, 444.708, 52914.845 25/06/19,21:47:44,15,08,1, 11.9,1,1, 11.889, 10457.388, 444.607, 52914.766 25/06/19,21:47:44,16,08,1, 11.9,1,1, 11.889, 10457.399, 444.706, 52914.834 25/06/19,21:47:44,17,08,1, 11.9,1,1, 11.889, 10457.377, 444.636, 52914.764 25/06/19,21:47:44,18,08,1, 11.9,1,1, 11.889, 10457.398, 444.683, 52914.842 25/06/19,21:47:44,19,08,1, 11.9,1,1, 11.889, 10457.410, 444.640, 52914.767 25/06/19,21:47:45,00,07,1, 11.9,1,1, 11.893, 10457.407, 444.640, 52914.767 25/06/19,21:47:45,01,07,1, 11.9,1,1, 11.893, 10457.391, 444.647, 52914.766 25/06/19,21:47:45,02,07,1, 11.9,1,1, 11.893, 10457.403, 444.630, 52914.764 25/06/19,21:47:45,03,07,1, 11.9,1,1, 11.893, 10457.412, 444.668, 52914.788 25/06/19,21:47:45,04,07,1, 11.9,1,1, 11.893, 10457.401, 444.625, 52914.736 25/06/19,21:47:45,05,07,1, 11.9,1,1, 11.893, 10457.422, 444.693, 52914.711 25/06/19,21:47:45,06,07,1, 11.9,1,1, 11.893, 10457.379, 444.613, 52914.750 25/06/19,21:47:45,07,07,1, 11.9,1,1, 11.893, 10457.428, 444.696, 52914.746 25/06/19,21:47:45,08,07,1, 11.9,1,1, 11.893, 10457.420, 444.599, 52914.664 25/06/19,21:47:45,09,07,1, 11.9,1,1, 11.893, 10457.401, 444.687, 52914.721 25/06/19,21:47:45,10,07,1, 11.9,1,1, 11.893, 10457.384, 444.606, 52914.631 25/06/19,21:47:45,11,07,1, 11.9,1,1, 11.893, 10457.408, 444.635, 52914.653 25/06/19,21:47:45,12,07,1, 11.9,1,1, 11.893, 10457.416, 444.615, 52914.689 25/06/19,21:47:45,13,07,1, 11.9,1,1, 11.893, 10457.439, 444.650, 52914.680 25/06/19,21:47:45,14,07,1, 11.9,1,1, 11.893, 10457.401, 444.643, 52914.607 25/06/19,21:47:45,15,07,1, 11.9,1,1, 11.893, 10457.413, 444.612, 52914.664 25/06/19,21:47:45,16,07,1, 11.9,1,1, 11.893, 10457.440, 444.665, 52914.752 25/06/19,21:47:45,17,07,1, 11.9,1,1, 11.893, 10457.395, 444.588, 52914.626 25/06/19,21:47:45,18,07,1, 11.9,1,1, 11.893, 10457.431, 444.687, 52914.672 25/06/19,21:47:45,19,07,1, 11.9,1,1, 11.893, 10457.418, 444.611, 52914.636 25/06/19,21:47:46,00,09,1, 12.0,1,1, 11.891, 10457.416, 444.611, 52914.636 25/06/19,21:47:46,01,09,1, 12.0,1,1, 11.891, 10457.430, 444.609, 52914.552 25/06/19,21:47:46,02,09,1, 12.0,1,1, 11.891, 10457.455, 444.672, 52914.651 25/06/19,21:47:46,03,09,1, 12.0,1,1, 11.891, 10457.439, 444.621, 52914.566 25/06/19,21:47:46,04,09,1, 12.0,1,1, 11.891, 10457.430, 444.664, 52914.650 25/06/19,21:47:46,05,09,1, 12.0,1,1, 11.891, 10457.436, 444.629, 52914.614 25/06/19,21:47:46,06,09,1, 12.0,1,1, 11.891, 10457.429, 444.623, 52914.602 25/06/19,21:47:46,07,09,1, 12.0,1,1, 11.891, 10457.456, 444.659, 52914.623 25/06/19,21:47:46,08,09,1, 12.0,1,1, 11.891, 10457.412, 444.616, 52914.541 25/06/19,21:47:46,09,09,1, 12.0,1,1, 11.891, 10457.439, 444.668, 52914.588 25/06/19,21:47:46,10,09,1, 12.0,1,1, 11.891, 10457.449, 444.613, 52914.579 25/06/19,21:47:46,11,09,1, 12.0,1,1, 11.891, 10457.459, 444.671, 52914.618 25/06/19,21:47:46,12,09,1, 12.0,1,1, 11.891, 10457.444, 444.603, 52914.592 25/06/19,21:47:46,13,09,1, 12.0,1,1, 11.891, 10457.480, 444.679, 52914.586 25/06/19,21:47:46,14,09,1, 12.0,1,1, 11.891, 10457.442, 444.601, 52914.510 25/06/19,21:47:46,15,09,1, 12.0,1,1, 11.891, 10457.452, 444.696, 52914.589 25/06/19,21:47:46,16,09,1, 12.0,1,1, 11.891, 10457.456, 444.629, 52914.525 25/06/19,21:47:46,17,09,1, 12.0,1,1, 11.891, 10457.446, 444.663, 52914.583 25/06/19,21:47:46,18,09,1, 12.0,1,1, 11.891, 10457.458, 444.654, 52914.524 25/06/19,21:47:46,19,09,1, 12.0,1,1, 11.891, 10457.442, 444.604, 52914.475 25/06/19,21:47:47,00,08,1, 11.9,1,1, 11.893, 10457.441, 444.604, 52914.475 25/06/19,21:47:47,01,08,1, 11.9,1,1, 11.893, 10457.431, 444.604, 52914.507 25/06/19,21:47:47,02,08,1, 11.9,1,1, 11.893, 10457.454, 444.665, 52914.485 25/06/19,21:47:47,03,08,1, 11.9,1,1, 11.893, 10457.420, 444.615, 52914.442 25/06/19,21:47:47,04,08,1, 11.9,1,1, 11.893, 10457.484, 444.694, 52914.509 25/06/19,21:47:47,05,08,1, 11.9,1,1, 11.893, 10457.428, 444.590, 52914.464 25/06/19,21:47:47,06,08,1, 11.9,1,1, 11.893, 10457.471, 444.674, 52914.479 25/06/19,21:47:47,07,08,1, 11.9,1,1, 11.893, 10457.443, 444.592, 52914.444 25/06/19,21:47:47,08,08,1, 11.9,1,1, 11.893, 10457.484, 444.674, 52914.455 25/06/19,21:47:47,09,08,1, 11.9,1,1, 11.893, 10457.444, 444.600, 52914.388 25/06/19,21:47:47,10,08,1, 11.9,1,1, 11.893, 10457.486, 444.617, 52914.411 25/06/19,21:47:47,11,08,1, 11.9,1,1, 11.893, 10457.460, 444.625, 52914.456 25/06/19,21:47:47,12,08,1, 11.9,1,1, 11.893, 10457.436, 444.613, 52914.389 25/06/19,21:47:47,13,08,1, 11.9,1,1, 11.893, 10457.453, 444.677, 52914.424 25/06/19,21:47:47,14,08,1, 11.9,1,1, 11.893, 10457.442, 444.565, 52914.354 25/06/19,21:47:47,15,08,1, 11.9,1,1, 11.893, 10457.496, 444.658, 52914.435 25/06/19,21:47:47,16,08,1, 11.9,1,1, 11.893, 10457.465, 444.593, 52914.352 25/06/19,21:47:47,17,08,1, 11.9,1,1, 11.893, 10457.495, 444.673, 52914.442 25/06/19,21:47:47,18,08,1, 11.9,1,1, 11.893, 10457.454, 444.603, 52914.355 25/06/19,21:47:47,19,08,1, 11.9,1,1, 11.893, 10457.495, 444.691, 52914.474 25/06/19,21:47:48,00,07,1, 11.9,1,1, 11.890, 10457.491, 444.691, 52914.474 25/06/19,21:47:48,01,07,1, 11.9,1,1, 11.890, 10457.482, 444.674, 52914.449 25/06/19,21:47:48,02,07,1, 11.9,1,1, 11.890, 10457.501, 444.648, 52914.455 25/06/19,21:47:48,03,07,1, 11.9,1,1, 11.890, 10457.498, 444.638, 52914.405 25/06/19,21:47:48,04,07,1, 11.9,1,1, 11.890, 10457.488, 444.652, 52914.359 25/06/19,21:47:48,05,07,1, 11.9,1,1, 11.890, 10457.500, 444.601, 52914.361 25/06/19,21:47:48,06,07,1, 11.9,1,1, 11.890, 10457.529, 444.704, 52914.455 25/06/19,21:47:48,07,07,1, 11.9,1,1, 11.890, 10457.475, 444.596, 52914.333 25/06/19,21:47:48,08,07,1, 11.9,1,1, 11.890, 10457.496, 444.667, 52914.445 25/06/19,21:47:48,09,07,1, 11.9,1,1, 11.890, 10457.481, 444.572, 52914.335 25/06/19,21:47:48,10,07,1, 11.9,1,1, 11.890, 10457.517, 444.662, 52914.383 25/06/19,21:47:48,11,07,1, 11.9,1,1, 11.890, 10457.493, 444.604, 52914.340 25/06/19,21:47:48,12,07,1, 11.9,1,1, 11.890, 10457.530, 444.636, 52914.350 25/06/19,21:47:48,13,07,1, 11.9,1,1, 11.890, 10457.518, 444.596, 52914.300 25/06/19,21:47:48,14,07,1, 11.9,1,1, 11.890, 10457.522, 444.634, 52914.334 25/06/19,21:47:48,15,07,1, 11.9,1,1, 11.890, 10457.538, 444.631, 52914.314 25/06/19,21:47:48,16,07,1, 11.9,1,1, 11.890, 10457.517, 444.598, 52914.333 25/06/19,21:47:48,17,07,1, 11.9,1,1, 11.890, 10457.516, 444.626, 52914.374 25/06/19,21:47:48,18,07,1, 11.9,1,1, 11.890, 10457.507, 444.584, 52914.315 25/06/19,21:47:48,19,07,1, 11.9,1,1, 11.890, 10457.543, 444.665, 52914.260 25/06/19,21:47:49,00,08,1, 11.9,1,1, 11.885, 10457.541, 444.665, 52914.260 25/06/19,21:47:49,01,08,1, 11.9,1,1, 11.885, 10457.560, 444.649, 52914.282 25/06/19,21:47:49,02,08,1, 11.9,1,1, 11.885, 10457.514, 444.600, 52914.278 25/06/19,21:47:49,03,08,1, 11.9,1,1, 11.885, 10457.554, 444.645, 52914.295 25/06/19,21:47:49,04,08,1, 11.9,1,1, 11.885, 10457.520, 444.587, 52914.212 25/06/19,21:47:49,05,08,1, 11.9,1,1, 11.885, 10457.530, 444.658, 52914.292 25/06/19,21:47:49,06,08,1, 11.9,1,1, 11.885, 10457.537, 444.604, 52914.247 25/06/19,21:47:49,07,08,1, 11.9,1,1, 11.885, 10457.517, 444.619, 52914.191 25/06/19,21:47:49,08,08,1, 11.9,1,1, 11.885, 10457.556, 444.647, 52914.271 25/06/19,21:47:49,09,08,1, 11.9,1,1, 11.885, 10457.555, 444.604, 52914.181 25/06/19,21:47:49,10,08,1, 11.9,1,1, 11.885, 10457.568, 444.669, 52914.226 25/06/19,21:47:49,11,08,1, 11.9,1,1, 11.885, 10457.560, 444.580, 52914.165 25/06/19,21:47:49,12,08,1, 11.9,1,1, 11.885, 10457.576, 444.669, 52914.197 25/06/19,21:47:49,13,08,1, 11.9,1,1, 11.885, 10457.524, 444.569, 52914.156 25/06/19,21:47:49,14,08,1, 11.9,1,1, 11.885, 10457.562, 444.684, 52914.204 25/06/19,21:47:49,15,08,1, 11.9,1,1, 11.885, 10457.531, 444.573, 52914.091 25/06/19,21:47:49,16,08,1, 11.9,1,1, 11.885, 10457.585, 444.656, 52914.306 25/06/19,21:47:49,17,08,1, 11.9,1,1, 11.885, 10457.581, 444.618, 52914.182 25/06/19,21:47:49,18,08,1, 11.9,1,1, 11.885, 10457.587, 444.619, 52914.108 25/06/19,21:47:49,19,08,1, 11.9,1,1, 11.885, 10457.577, 444.639, 52914.200 25/06/19,21:47:50,00,07,1, 11.9,1,1, 11.887, 10457.574, 444.639, 52914.200 25/06/19,21:47:50,01,07,1, 11.9,1,1, 11.887, 10457.591, 444.658, 52914.225 25/06/19,21:47:50,02,07,1, 11.9,1,1, 11.887, 10457.572, 444.575, 52914.086 25/06/19,21:47:50,03,07,1, 11.9,1,1, 11.887, 10457.610, 444.668, 52914.195 25/06/19,21:47:50,04,07,1, 11.9,1,1, 11.887, 10457.556, 444.581, 52914.098 25/06/19,21:47:50,05,07,1, 11.9,1,1, 11.887, 10457.608, 444.655, 52914.148 25/06/19,21:47:50,06,07,1, 11.9,1,1, 11.887, 10457.569, 444.579, 52914.132 25/06/19,21:47:50,07,07,1, 11.9,1,1, 11.887, 10457.587, 444.632, 52914.109 25/06/19,21:47:50,08,07,1, 11.9,1,1, 11.887, 10457.561, 444.602, 52914.066 25/06/19,21:47:50,09,07,1, 11.9,1,1, 11.887, 10457.596, 444.602, 52914.090 25/06/19,21:47:50,10,07,1, 11.9,1,1, 11.887, 10457.577, 444.614, 52914.100 25/06/19,21:47:50,11,07,1, 11.9,1,1, 11.887, 10457.572, 444.582, 52914.131 25/06/19,21:47:50,12,07,1, 11.9,1,1, 11.887, 10457.614, 444.649, 52914.233 25/06/19,21:47:50,13,07,1, 11.9,1,1, 11.887, 10457.577, 444.560, 52914.108 25/06/19,21:47:50,14,07,1, 11.9,1,1, 11.887, 10457.611, 444.654, 52914.097 25/06/19,21:47:50,15,07,1, 11.9,1,1, 11.887, 10457.599, 444.564, 52914.037 25/06/19,21:47:50,16,07,1, 11.9,1,1, 11.887, 10457.619, 444.666, 52914.153 25/06/19,21:47:50,17,07,1, 11.9,1,1, 11.887, 10457.611, 444.596, 52914.108 25/06/19,21:47:50,18,07,1, 11.9,1,1, 11.887, 10457.634, 444.626, 52914.098 25/06/19,21:47:50,19,07,1, 11.9,1,1, 11.887, 10457.615, 444.578, 52914.038 25/06/19,21:47:51,00,07,1, 12.0,1,1, 11.891, 10457.608, 444.578, 52914.038 25/06/19,21:47:51,01,07,1, 12.0,1,1, 11.891, 10457.633, 444.624, 52913.987 25/06/19,21:47:51,02,07,1, 12.0,1,1, 11.891, 10457.625, 444.578, 52914.025 25/06/19,21:47:51,03,07,1, 12.0,1,1, 11.891, 10457.668, 444.629, 52914.098 25/06/19,21:47:51,04,07,1, 12.0,1,1, 11.891, 10457.613, 444.560, 52914.061 25/06/19,21:47:51,05,07,1, 12.0,1,1, 11.891, 10457.645, 444.634, 52914.106 25/06/19,21:47:51,06,07,1, 12.0,1,1, 11.891, 10457.632, 444.545, 52913.986 25/06/19,21:47:51,07,07,1, 12.0,1,1, 11.891, 10457.660, 444.643, 52914.108 25/06/19,21:47:51,08,07,1, 12.0,1,1, 11.891, 10457.655, 444.573, 52914.034 25/06/19,21:47:51,09,07,1, 12.0,1,1, 11.891, 10457.654, 444.630, 52913.965 25/06/19,21:47:51,10,07,1, 12.0,1,1, 11.891, 10457.642, 444.599, 52914.005 25/06/19,21:47:51,11,07,1, 12.0,1,1, 11.891, 10457.635, 444.596, 52913.972 25/06/19,21:47:51,12,07,1, 12.0,1,1, 11.891, 10457.637, 444.583, 52913.970 25/06/19,21:47:51,13,07,1, 12.0,1,1, 11.891, 10457.633, 444.566, 52913.921 25/06/19,21:47:51,14,07,1, 12.0,1,1, 11.891, 10457.680, 444.656, 52914.043 25/06/19,21:47:51,15,07,1, 12.0,1,1, 11.891, 10457.634, 444.540, 52913.901 25/06/19,21:47:51,16,07,1, 12.0,1,1, 11.891, 10457.639, 444.649, 52914.041 25/06/19,21:47:51,17,07,1, 12.0,1,1, 11.891, 10457.644, 444.561, 52913.933 25/06/19,21:47:51,18,07,1, 12.0,1,1, 11.891, 10457.660, 444.603, 52913.988 25/06/19,21:47:51,19,07,1, 12.0,1,1, 11.891, 10457.678, 444.566, 52913.948 25/06/19,21:47:52,00,09,1, 12.0,1,1, 11.889, 10457.674, 444.566, 52913.948 25/06/19,21:47:52,01,09,1, 12.0,1,1, 11.889, 10457.667, 444.623, 52913.974 25/06/19,21:47:52,02,09,1, 12.0,1,1, 11.889, 10457.670, 444.568, 52913.933 25/06/19,21:47:52,03,09,1, 12.0,1,1, 11.889, 10457.708, 444.622, 52913.956 25/06/19,21:47:52,04,09,1, 12.0,1,1, 11.889, 10457.671, 444.552, 52913.853 25/06/19,21:47:52,05,09,1, 12.0,1,1, 11.889, 10457.682, 444.636, 52913.952 25/06/19,21:47:52,06,09,1, 12.0,1,1, 11.889, 10457.664, 444.535, 52913.887 25/06/19,21:47:52,07,09,1, 12.0,1,1, 11.889, 10457.692, 444.648, 52913.921 25/06/19,21:47:52,08,09,1, 12.0,1,1, 11.889, 10457.666, 444.569, 52913.871 25/06/19,21:47:52,09,09,1, 12.0,1,1, 11.889, 10457.679, 444.622, 52913.928 25/06/19,21:47:52,10,09,1, 12.0,1,1, 11.889, 10457.646, 444.582, 52913.820 25/06/19,21:47:52,11,09,1, 12.0,1,1, 11.889, 10457.649, 444.596, 52913.873 25/06/19,21:47:52,12,09,1, 12.0,1,1, 11.889, 10457.680, 444.603, 52913.844 25/06/19,21:47:52,13,09,1, 12.0,1,1, 11.889, 10457.679, 444.596, 52913.813 25/06/19,21:47:52,14,09,1, 12.0,1,1, 11.889, 10457.685, 444.629, 52913.862 25/06/19,21:47:52,15,09,1, 12.0,1,1, 11.889, 10457.692, 444.563, 52913.796 25/06/19,21:47:52,16,09,1, 12.0,1,1, 11.889, 10457.691, 444.631, 52913.837 25/06/19,21:47:52,17,09,1, 12.0,1,1, 11.889, 10457.656, 444.560, 52913.815 25/06/19,21:47:52,18,09,1, 12.0,1,1, 11.889, 10457.671, 444.624, 52913.811 25/06/19,21:47:52,19,09,1, 12.0,1,1, 11.889, 10457.650, 444.560, 52913.811 25/06/19,21:47:53,00,08,1, 11.9,1,1, 11.889, 10457.649, 444.560, 52913.811 25/06/19,21:47:53,01,08,1, 11.9,1,1, 11.889, 10457.698, 444.561, 52913.794 25/06/19,21:47:53,02,08,1, 11.9,1,1, 11.889, 10457.687, 444.583, 52913.703 25/06/19,21:47:53,03,08,1, 11.9,1,1, 11.889, 10457.690, 444.594, 52913.788 25/06/19,21:47:53,04,08,1, 11.9,1,1, 11.889, 10457.687, 444.556, 52913.781 25/06/19,21:47:53,05,08,1, 11.9,1,1, 11.889, 10457.711, 444.611, 52913.821 25/06/19,21:47:53,06,08,1, 11.9,1,1, 11.889, 10457.673, 444.561, 52913.764 25/06/19,21:47:53,07,08,1, 11.9,1,1, 11.889, 10457.708, 444.624, 52913.803 25/06/19,21:47:53,08,08,1, 11.9,1,1, 11.889, 10457.679, 444.531, 52913.743 25/06/19,21:47:53,09,08,1, 11.9,1,1, 11.889, 10457.691, 444.611, 52913.813 25/06/19,21:47:53,10,08,1, 11.9,1,1, 11.889, 10457.690, 444.552, 52913.751 25/06/19,21:47:53,11,08,1, 11.9,1,1, 11.889, 10457.699, 444.565, 52913.790 25/06/19,21:47:53,12,08,1, 11.9,1,1, 11.889, 10457.689, 444.560, 52913.738 25/06/19,21:47:53,13,08,1, 11.9,1,1, 11.889, 10457.707, 444.548, 52913.727 25/06/19,21:47:53,14,08,1, 11.9,1,1, 11.889, 10457.707, 444.593, 52913.746 25/06/19,21:47:53,15,08,1, 11.9,1,1, 11.889, 10457.709, 444.560, 52913.677 25/06/19,21:47:53,16,08,1, 11.9,1,1, 11.889, 10457.723, 444.621, 52913.741 25/06/19,21:47:53,17,08,1, 11.9,1,1, 11.889, 10457.690, 444.527, 52913.711 25/06/19,21:47:53,18,08,1, 11.9,1,1, 11.889, 10457.710, 444.631, 52913.787 25/06/19,21:47:53,19,08,1, 11.9,1,1, 11.889, 10457.705, 444.542, 52913.705 25/06/19,21:47:54,00,09,1, 11.9,1,1, 11.889, 10457.699, 444.542, 52913.705 25/06/19,21:47:54,01,09,1, 11.9,1,1, 11.889, 10457.692, 444.546, 52913.623 25/06/19,21:47:54,02,09,1, 11.9,1,1, 11.889, 10457.725, 444.614, 52913.761 25/06/19,21:47:54,03,09,1, 11.9,1,1, 11.889, 10457.711, 444.596, 52913.706 25/06/19,21:47:54,04,09,1, 11.9,1,1, 11.889, 10457.726, 444.573, 52913.712 25/06/19,21:47:54,05,09,1, 11.9,1,1, 11.889, 10457.725, 444.590, 52913.731 25/06/19,21:47:54,06,09,1, 11.9,1,1, 11.889, 10457.734, 444.560, 52913.670 25/06/19,21:47:54,07,09,1, 11.9,1,1, 11.889, 10457.731, 444.613, 52913.691 25/06/19,21:47:54,08,09,1, 11.9,1,1, 11.889, 10457.710, 444.553, 52913.605 25/06/19,21:47:54,09,09,1, 11.9,1,1, 11.889, 10457.748, 444.624, 52913.662 25/06/19,21:47:54,10,09,1, 11.9,1,1, 11.889, 10457.719, 444.551, 52913.637 25/06/19,21:47:54,11,09,1, 11.9,1,1, 11.889, 10457.749, 444.628, 52913.622 25/06/19,21:47:54,12,09,1, 11.9,1,1, 11.889, 10457.718, 444.561, 52913.571 25/06/19,21:47:54,13,09,1, 11.9,1,1, 11.889, 10457.738, 444.595, 52913.609 25/06/19,21:47:54,14,09,1, 11.9,1,1, 11.889, 10457.757, 444.615, 52913.686 25/06/19,21:47:54,15,09,1, 11.9,1,1, 11.889, 10457.699, 444.589, 52913.631 25/06/19,21:47:54,16,09,1, 11.9,1,1, 11.889, 10457.766, 444.629, 52913.684 25/06/19,21:47:54,17,09,1, 11.9,1,1, 11.889, 10457.736, 444.572, 52913.631 25/06/19,21:47:54,18,09,1, 11.9,1,1, 11.889, 10457.777, 444.649, 52913.664 25/06/19,21:47:54,19,09,1, 11.9,1,1, 11.889, 10457.746, 444.555, 52913.606 25/06/19,21:47:55,00,08,1, 11.9,1,1, 11.888, 10457.741, 444.555, 52913.606 25/06/19,21:47:55,01,08,1, 11.9,1,1, 11.888, 10457.765, 444.564, 52913.532 25/06/19,21:47:55,02,08,1, 11.9,1,1, 11.888, 10457.779, 444.634, 52913.625 25/06/19,21:47:55,03,08,1, 11.9,1,1, 11.888, 10457.745, 444.607, 52913.552 25/06/19,21:47:55,04,08,1, 11.9,1,1, 11.888, 10457.761, 444.623, 52913.631 25/06/19,21:47:55,05,08,1, 11.9,1,1, 11.888, 10457.772, 444.616, 52913.552 25/06/19,21:47:55,06,08,1, 11.9,1,1, 11.888, 10457.755, 444.606, 52913.531 25/06/19,21:47:55,07,08,1, 11.9,1,1, 11.888, 10457.769, 444.655, 52913.582 25/06/19,21:47:55,08,08,1, 11.9,1,1, 11.888, 10457.748, 444.564, 52913.589 25/06/19,21:47:55,09,08,1, 11.9,1,1, 11.888, 10457.768, 444.642, 52913.534 25/06/19,21:47:55,10,08,1, 11.9,1,1, 11.888, 10457.750, 444.574, 52913.525 25/06/19,21:47:55,11,08,1, 11.9,1,1, 11.888, 10457.768, 444.657, 52913.564 25/06/19,21:47:55,12,08,1, 11.9,1,1, 11.888, 10457.755, 444.578, 52913.538 25/06/19,21:47:55,13,08,1, 11.9,1,1, 11.888, 10457.777, 444.635, 52913.543 25/06/19,21:47:55,14,08,1, 11.9,1,1, 11.888, 10457.759, 444.584, 52913.467 25/06/19,21:47:55,15,08,1, 11.9,1,1, 11.888, 10457.757, 444.607, 52913.497 25/06/19,21:47:55,16,08,1, 11.9,1,1, 11.888, 10457.749, 444.599, 52913.447 25/06/19,21:47:55,17,08,1, 11.9,1,1, 11.888, 10457.753, 444.596, 52913.464 25/06/19,21:47:55,18,08,1, 11.9,1,1, 11.888, 10457.769, 444.629, 52913.580 25/06/19,21:47:55,19,08,1, 11.9,1,1, 11.888, 10457.755, 444.555, 52913.481 25/06/19,21:47:56,00,08,1, 11.9,1,1, 11.892, 10457.749, 444.555, 52913.481 25/06/19,21:47:56,01,08,1, 11.9,1,1, 11.892, 10457.767, 444.580, 52913.442 25/06/19,21:47:56,02,08,1, 11.9,1,1, 11.892, 10457.789, 444.652, 52913.564 25/06/19,21:47:56,03,08,1, 11.9,1,1, 11.892, 10457.765, 444.583, 52913.474 25/06/19,21:47:56,04,08,1, 11.9,1,1, 11.892, 10457.773, 444.640, 52913.521 25/06/19,21:47:56,05,08,1, 11.9,1,1, 11.892, 10457.778, 444.554, 52913.449 25/06/19,21:47:56,06,08,1, 11.9,1,1, 11.892, 10457.758, 444.603, 52913.483 25/06/19,21:47:56,07,08,1, 11.9,1,1, 11.892, 10457.771, 444.605, 52913.522 25/06/19,21:47:56,08,08,1, 11.9,1,1, 11.892, 10457.790, 444.576, 52913.336 25/06/19,21:47:56,09,08,1, 11.9,1,1, 11.892, 10457.795, 444.601, 52913.440 25/06/19,21:47:56,10,08,1, 11.9,1,1, 11.892, 10457.763, 444.560, 52913.426 25/06/19,21:47:56,11,08,1, 11.9,1,1, 11.892, 10457.795, 444.633, 52913.422 25/06/19,21:47:56,12,08,1, 11.9,1,1, 11.892, 10457.766, 444.564, 52913.381 25/06/19,21:47:56,13,08,1, 11.9,1,1, 11.892, 10457.804, 444.633, 52913.452 25/06/19,21:47:56,14,08,1, 11.9,1,1, 11.892, 10457.795, 444.563, 52913.314 25/06/19,21:47:56,15,08,1, 11.9,1,1, 11.892, 10457.797, 444.594, 52913.406 25/06/19,21:47:56,16,08,1, 11.9,1,1, 11.892, 10457.802, 444.591, 52913.430 25/06/19,21:47:56,17,08,1, 11.9,1,1, 11.892, 10457.783, 444.584, 52913.362 25/06/19,21:47:56,18,08,1, 11.9,1,1, 11.892, 10457.796, 444.594, 52913.346 25/06/19,21:47:56,19,08,1, 11.9,1,1, 11.892, 10457.781, 444.563, 52913.314 25/06/19,21:47:57,00,09,1, 11.9,1,1, 11.899, 10457.774, 444.563, 52913.314 25/06/19,21:47:57,01,09,1, 11.9,1,1, 11.899, 10457.788, 444.561, 52913.346 25/06/19,21:47:57,02,09,1, 11.9,1,1, 11.899, 10457.774, 444.871, 52914.569 25/06/19,21:47:57,03,09,1, 11.9,1,1, 11.899, 10457.783, 444.893, 52914.704 25/06/19,21:47:57,04,09,1, 11.9,1,1, 11.899, 10457.782, 444.870, 52914.640 25/06/19,21:47:57,05,09,1, 11.9,1,1, 11.899, 10457.773, 444.877, 52914.597 25/06/19,21:47:57,06,09,1, 11.9,1,1, 11.899, 10457.779, 444.896, 52914.655 25/06/19,21:47:57,07,09,1, 11.9,1,1, 11.899, 10457.776, 444.871, 52914.548 25/06/19,21:47:57,08,09,1, 11.9,1,1, 11.899, 10457.773, 444.895, 52914.599 25/06/19,21:47:57,09,09,1, 11.9,1,1, 11.899, 10457.777, 444.897, 52914.649 25/06/19,21:47:57,10,09,1, 11.9,1,1, 11.899, 10457.766, 444.888, 52914.499 25/06/19,21:47:57,11,09,1, 11.9,1,1, 11.899, 10457.776, 444.890, 52914.583 25/06/19,21:47:57,12,09,1, 11.9,1,1, 11.899, 10457.766, 444.878, 52914.551 25/06/19,21:47:57,13,09,1, 11.9,1,1, 11.899, 10457.781, 444.890, 52914.537 25/06/19,21:47:57,14,09,1, 11.9,1,1, 11.899, 10457.771, 444.882, 52914.578 25/06/19,21:47:57,15,09,1, 11.9,1,1, 11.899, 10457.753, 444.884, 52914.489 25/06/19,21:47:57,16,09,1, 11.9,1,1, 11.899, 10457.800, 444.882, 52914.557 25/06/19,21:47:57,17,09,1, 11.9,1,1, 11.899, 10457.772, 444.885, 52914.522 25/06/19,21:47:57,18,09,1, 11.9,1,1, 11.899, 10457.772, 444.877, 52914.470 25/06/19,21:47:57,19,09,1, 11.9,1,1, 11.899, 10457.794, 444.875, 52914.560 25/06/19,21:47:58,00,10,1, 11.8,1,1, 11.896, 10457.791, 444.875, 52914.560 25/06/19,21:47:58,01,10,1, 11.8,1,1, 11.896, 10457.743, 444.900, 52914.534 25/06/19,21:47:58,02,10,1, 11.8,1,1, 11.896, 10457.761, 444.861, 52914.503 25/06/19,21:47:58,03,10,1, 11.8,1,1, 11.896, 10457.789, 444.870, 52914.519 25/06/19,21:47:58,04,10,1, 11.8,1,1, 11.896, 10457.745, 444.856, 52914.466 25/06/19,21:47:58,05,10,1, 11.8,1,1, 11.896, 10457.773, 444.860, 52914.478 25/06/19,21:47:58,06,10,1, 11.8,1,1, 11.896, 10457.781, 444.854, 52914.497 25/06/19,21:47:58,07,10,1, 11.8,1,1, 11.896, 10457.789, 444.875, 52914.469 25/06/19,21:47:58,08,10,1, 11.8,1,1, 11.896, 10457.772, 444.878, 52914.485 25/06/19,21:47:58,09,10,1, 11.8,1,1, 11.896, 10457.759, 444.875, 52914.553 25/06/19,21:47:58,10,10,1, 11.8,1,1, 11.896, 10457.790, 444.876, 52914.423 25/06/19,21:47:58,11,10,1, 11.8,1,1, 11.896, 10457.776, 444.847, 52914.402 25/06/19,21:47:58,12,10,1, 11.8,1,1, 11.896, 10457.791, 444.879, 52914.491 25/06/19,21:47:58,13,10,1, 11.8,1,1, 11.896, 10457.772, 444.849, 52914.426 25/06/19,21:47:58,14,10,1, 11.8,1,1, 11.896, 10457.788, 444.856, 52914.492 25/06/19,21:47:58,15,10,1, 11.8,1,1, 11.896, 10457.788, 444.853, 52914.447 25/06/19,21:47:58,16,10,1, 11.8,1,1, 11.896, 10457.800, 444.870, 52914.452 25/06/19,21:47:58,17,10,1, 11.8,1,1, 11.896, 10457.790, 444.865, 52914.474 25/06/19,21:47:58,18,10,1, 11.8,1,1, 11.896, 10457.783, 444.880, 52914.518 25/06/19,21:47:58,19,10,1, 11.8,1,1, 11.896, 10457.798, 444.878, 52914.459 25/06/19,21:47:59,00,10,1, 11.8,1,1, 11.895, 10457.791, 444.878, 52914.459 25/06/19,21:47:59,01,10,1, 11.8,1,1, 11.895, 10457.794, 444.882, 52914.406 25/06/19,21:47:59,02,10,1, 11.8,1,1, 11.895, 10457.781, 444.872, 52914.467 25/06/19,21:47:59,03,10,1, 11.8,1,1, 11.895, 10457.806, 444.884, 52914.442 25/06/19,21:47:59,04,10,1, 11.8,1,1, 11.895, 10457.791, 444.866, 52914.400 25/06/19,21:47:59,05,10,1, 11.8,1,1, 11.895, 10457.772, 444.877, 52914.407 25/06/19,21:47:59,06,10,1, 11.8,1,1, 11.895, 10457.798, 444.863, 52914.329 25/06/19,21:47:59,07,10,1, 11.8,1,1, 11.895, 10457.777, 444.869, 52914.426 25/06/19,21:47:59,08,10,1, 11.8,1,1, 11.895, 10457.803, 444.849, 52914.335 25/06/19,21:47:59,09,10,1, 11.8,1,1, 11.895, 10457.787, 444.893, 52914.403 25/06/19,21:47:59,10,10,1, 11.8,1,1, 11.895, 10457.812, 444.868, 52914.372 25/06/19,21:47:59,11,10,1, 11.8,1,1, 11.895, 10457.818, 444.866, 52914.357 25/06/19,21:47:59,12,10,1, 11.8,1,1, 11.895, 10457.817, 444.848, 52914.398 25/06/19,21:47:59,13,10,1, 11.8,1,1, 11.895, 10457.813, 444.861, 52914.375 25/06/19,21:47:59,14,10,1, 11.8,1,1, 11.895, 10457.819, 444.879, 52914.399 25/06/19,21:47:59,15,10,1, 11.8,1,1, 11.895, 10457.783, 444.864, 52914.304 25/06/19,21:47:59,16,10,1, 11.8,1,1, 11.895, 10457.816, 444.878, 52914.367 25/06/19,21:47:59,17,10,1, 11.8,1,1, 11.895, 10457.808, 444.885, 52914.306 25/06/19,21:47:59,18,10,1, 11.8,1,1, 11.895, 10457.790, 444.883, 52914.373 25/06/19,21:47:59,19,10,1, 11.8,1,1, 11.895, 10457.808, 444.872, 52914.386 25/06/19,21:48:00,00,10,1, 11.9,1,1, 11.888, 10457.808, 444.872, 52914.386 25/06/19,21:48:00,01,10,1, 11.9,1,1, 11.888, 10457.783, 444.873, 52914.313 25/06/19,21:48:00,02,10,1, 11.9,1,1, 11.888, 10457.829, 444.568, 52913.125 25/06/19,21:48:00,03,10,1, 11.9,1,1, 11.888, 10457.856, 444.601, 52913.003 25/06/19,21:48:00,04,10,1, 11.9,1,1, 11.888, 10457.829, 444.525, 52912.919 25/06/19,21:48:00,05,10,1, 11.9,1,1, 11.888, 10457.844, 444.589, 52912.960 25/06/19,21:48:00,06,10,1, 11.9,1,1, 11.888, 10457.850, 444.551, 52912.961 25/06/19,21:48:00,07,10,1, 11.9,1,1, 11.888, 10457.845, 444.573, 52913.045 25/06/19,21:48:00,08,10,1, 11.9,1,1, 11.888, 10457.846, 444.577, 52913.037 25/06/19,21:48:00,09,10,1, 11.9,1,1, 11.888, 10457.829, 444.528, 52912.924 25/06/19,21:48:00,10,10,1, 11.9,1,1, 11.888, 10457.863, 444.615, 52913.020 25/06/19,21:48:00,11,10,1, 11.9,1,1, 11.888, 10457.820, 444.533, 52912.972 25/06/19,21:48:00,12,10,1, 11.9,1,1, 11.888, 10457.860, 444.607, 52912.987 25/06/19,21:48:00,13,10,1, 11.9,1,1, 11.888, 10457.810, 444.528, 52912.895 25/06/19,21:48:00,14,10,1, 11.9,1,1, 11.888, 10457.855, 444.582, 52912.939 25/06/19,21:48:00,15,10,1, 11.9,1,1, 11.888, 10457.831, 444.526, 52912.899 25/06/19,21:48:00,16,10,1, 11.9,1,1, 11.888, 10457.845, 444.583, 52912.894 25/06/19,21:48:00,17,10,1, 11.9,1,1, 11.888, 10457.838, 444.539, 52912.907 25/06/19,21:48:00,18,10,1, 11.9,1,1, 11.888, 10457.835, 444.555, 52912.827 25/06/19,21:48:00,19,10,1, 11.9,1,1, 11.888, 10457.842, 444.586, 52912.956 25/06/19,21:48:01,00,10,1, 12.0,1,1, 11.890, 10457.841, 444.586, 52912.956 25/06/19,21:48:01,01,10,1, 12.0,1,1, 11.890, 10457.856, 444.614, 52912.943 25/06/19,21:48:01,02,10,1, 12.0,1,1, 11.890, 10457.816, 444.524, 52912.859 25/06/19,21:48:01,03,10,1, 12.0,1,1, 11.890, 10457.874, 444.601, 52912.968 25/06/19,21:48:01,04,10,1, 12.0,1,1, 11.890, 10457.845, 444.532, 52912.866 25/06/19,21:48:01,05,10,1, 12.0,1,1, 11.890, 10457.859, 444.595, 52912.891 25/06/19,21:48:01,06,10,1, 12.0,1,1, 11.890, 10457.822, 444.517, 52912.880 25/06/19,21:48:01,07,10,1, 12.0,1,1, 11.890, 10457.884, 444.559, 52912.878 25/06/19,21:48:01,08,10,1, 12.0,1,1, 11.890, 10457.835, 444.555, 52912.910 25/06/19,21:48:01,09,10,1, 12.0,1,1, 11.890, 10457.841, 444.527, 52912.783 25/06/19,21:48:01,10,10,1, 12.0,1,1, 11.890, 10457.851, 444.542, 52912.893 25/06/19,21:48:01,11,10,1, 12.0,1,1, 11.890, 10457.841, 444.491, 52912.786 25/06/19,21:48:01,12,10,1, 12.0,1,1, 11.890, 10457.855, 444.575, 52912.850 25/06/19,21:48:01,13,10,1, 12.0,1,1, 11.890, 10457.823, 444.513, 52912.848 25/06/19,21:48:01,14,10,1, 12.0,1,1, 11.890, 10457.837, 444.615, 52912.840 25/06/19,21:48:01,15,10,1, 12.0,1,1, 11.890, 10457.851, 444.522, 52912.778 25/06/19,21:48:01,16,10,1, 12.0,1,1, 11.890, 10457.866, 444.598, 52912.851 25/06/19,21:48:01,17,10,1, 12.0,1,1, 11.890, 10457.853, 444.535, 52912.751 25/06/19,21:48:01,18,10,1, 12.0,1,1, 11.890, 10457.849, 444.577, 52912.825 25/06/19,21:48:01,19,10,1, 12.0,1,1, 11.890, 10457.852, 444.529, 52912.857 25/06/19,21:48:02,00,10,1, 11.9,1,1, 11.889, 10457.850, 444.529, 52912.857 25/06/19,21:48:02,01,10,1, 11.9,1,1, 11.889, 10457.838, 444.578, 52912.895 25/06/19,21:48:02,02,10,1, 11.9,1,1, 11.889, 10457.825, 444.490, 52912.756 25/06/19,21:48:02,03,10,1, 11.9,1,1, 11.889, 10457.876, 444.563, 52912.781 25/06/19,21:48:02,04,10,1, 11.9,1,1, 11.889, 10457.836, 444.488, 52912.774 25/06/19,21:48:02,05,10,1, 11.9,1,1, 11.889, 10457.890, 444.569, 52912.776 25/06/19,21:48:02,06,10,1, 11.9,1,1, 11.889, 10457.850, 444.509, 52912.808 25/06/19,21:48:02,07,10,1, 11.9,1,1, 11.889, 10457.828, 444.550, 52912.815 25/06/19,21:48:02,08,10,1, 11.9,1,1, 11.889, 10457.862, 444.504, 52912.794 25/06/19,21:48:02,09,10,1, 11.9,1,1, 11.889, 10457.877, 444.554, 52912.824 25/06/19,21:48:02,10,10,1, 11.9,1,1, 11.889, 10457.869, 444.543, 52912.726 25/06/19,21:48:02,11,10,1, 11.9,1,1, 11.889, 10457.865, 444.538, 52912.786 25/06/19,21:48:02,12,10,1, 11.9,1,1, 11.889, 10457.871, 444.543, 52912.613 25/06/19,21:48:02,13,10,1, 11.9,1,1, 11.889, 10457.854, 444.470, 52912.643 25/06/19,21:48:02,14,10,1, 11.9,1,1, 11.889, 10457.873, 444.576, 52912.789 25/06/19,21:48:02,15,10,1, 11.9,1,1, 11.889, 10457.841, 444.505, 52912.702 25/06/19,21:48:02,16,10,1, 11.9,1,1, 11.889, 10457.844, 444.558, 52912.746 25/06/19,21:48:02,17,10,1, 11.9,1,1, 11.889, 10457.830, 444.481, 52912.735 25/06/19,21:48:02,18,10,1, 11.9,1,1, 11.889, 10457.829, 444.525, 52912.695 25/06/19,21:48:02,19,10,1, 11.9,1,1, 11.889, 10457.860, 444.478, 52912.672 25/06/19,21:48:03,00,10,1, 11.9,1,1, 11.889, 10457.858, 444.478, 52912.672 25/06/19,21:48:03,01,10,1, 11.9,1,1, 11.889, 10457.842, 444.540, 52912.746 25/06/19,21:48:03,02,10,1, 11.9,1,1, 11.889, 10457.835, 444.487, 52912.674 25/06/19,21:48:03,03,10,1, 11.9,1,1, 11.889, 10457.860, 444.559, 52912.729 25/06/19,21:48:03,04,10,1, 11.9,1,1, 11.889, 10457.824, 444.483, 52912.661 25/06/19,21:48:03,05,10,1, 11.9,1,1, 11.889, 10457.858, 444.570, 52912.712 25/06/19,21:48:03,06,10,1, 11.9,1,1, 11.889, 10457.801, 444.480, 52912.688 25/06/19,21:48:03,07,10,1, 11.9,1,1, 11.889, 10457.832, 444.574, 52912.724 25/06/19,21:48:03,08,10,1, 11.9,1,1, 11.889, 10457.830, 444.479, 52912.614 25/06/19,21:48:03,09,10,1, 11.9,1,1, 11.889, 10457.817, 444.558, 52912.726 25/06/19,21:48:03,10,10,1, 11.9,1,1, 11.889, 10457.845, 444.533, 52912.658 25/06/19,21:48:03,11,10,1, 11.9,1,1, 11.889, 10457.838, 444.526, 52912.650 25/06/19,21:48:03,12,10,1, 11.9,1,1, 11.889, 10457.815, 444.526, 52912.632 25/06/19,21:48:03,13,10,1, 11.9,1,1, 11.889, 10457.816, 444.506, 52912.702 25/06/19,21:48:03,14,10,1, 11.9,1,1, 11.889, 10457.866, 444.573, 52912.655 25/06/19,21:48:03,15,10,1, 11.9,1,1, 11.889, 10457.814, 444.494, 52912.561 25/06/19,21:48:03,16,10,1, 11.9,1,1, 11.889, 10457.850, 444.571, 52912.733 25/06/19,21:48:03,17,10,1, 11.9,1,1, 11.889, 10457.819, 444.506, 52912.568 25/06/19,21:48:03,18,10,1, 11.9,1,1, 11.889, 10457.818, 444.566, 52912.707 25/06/19,21:48:03,19,10,1, 11.9,1,1, 11.889, 10457.809, 444.506, 52912.607 25/06/19,21:48:04,00,10,1, 12.0,1,1, 11.888, 10457.808, 444.506, 52912.607 25/06/19,21:48:04,01,10,1, 12.0,1,1, 11.888, 10457.847, 444.495, 52912.617 25/06/19,21:48:04,02,10,1, 12.0,1,1, 11.888, 10457.820, 444.485, 52912.586 25/06/19,21:48:04,03,10,1, 12.0,1,1, 11.888, 10457.826, 444.533, 52912.650 25/06/19,21:48:04,04,10,1, 12.0,1,1, 11.888, 10457.802, 444.485, 52912.515 25/06/19,21:48:04,05,10,1, 12.0,1,1, 11.888, 10457.842, 444.523, 52912.563 25/06/19,21:48:04,06,10,1, 12.0,1,1, 11.888, 10457.800, 444.465, 52912.553 25/06/19,21:48:04,07,10,1, 12.0,1,1, 11.888, 10457.819, 444.571, 52912.646 25/06/19,21:48:04,08,10,1, 12.0,1,1, 11.888, 10457.801, 444.472, 52912.551 25/06/19,21:48:04,09,10,1, 12.0,1,1, 11.888, 10457.837, 444.553, 52912.577 25/06/19,21:48:04,10,10,1, 12.0,1,1, 11.888, 10457.836, 444.491, 52912.575 25/06/19,21:48:04,11,10,1, 12.0,1,1, 11.888, 10457.832, 444.525, 52912.560 25/06/19,21:48:04,12,10,1, 12.0,1,1, 11.888, 10457.820, 444.485, 52912.539 25/06/19,21:48:04,13,10,1, 12.0,1,1, 11.888, 10457.813, 444.483, 52912.564 25/06/19,21:48:04,14,10,1, 12.0,1,1, 11.888, 10457.823, 444.494, 52912.521 25/06/19,21:48:04,15,10,1, 12.0,1,1, 11.888, 10457.800, 444.472, 52912.521 25/06/19,21:48:04,16,10,1, 12.0,1,1, 11.888, 10457.833, 444.522, 52912.576 25/06/19,21:48:04,17,10,1, 12.0,1,1, 11.888, 10457.793, 444.455, 52912.458 25/06/19,21:48:04,18,10,1, 12.0,1,1, 11.888, 10457.817, 444.519, 52912.590 25/06/19,21:48:04,19,10,1, 12.0,1,1, 11.888, 10457.788, 444.449, 52912.531 25/06/19,21:48:05,00,10,1, 12.0,1,1, 11.890, 10457.783, 444.449, 52912.531 25/06/19,21:48:05,01,10,1, 12.0,1,1, 11.890, 10457.843, 444.453, 52912.493 25/06/19,21:48:05,02,10,1, 12.0,1,1, 11.890, 10457.859, 444.511, 52912.468 25/06/19,21:48:05,03,10,1, 12.0,1,1, 11.890, 10457.803, 444.474, 52912.493 25/06/19,21:48:05,04,10,1, 12.0,1,1, 11.890, 10457.830, 444.488, 52912.466 25/06/19,21:48:05,05,10,1, 12.0,1,1, 11.890, 10457.833, 444.494, 52912.434 25/06/19,21:48:05,06,10,1, 12.0,1,1, 11.890, 10457.822, 444.457, 52912.490 25/06/19,21:48:05,07,10,1, 12.0,1,1, 11.890, 10457.831, 444.498, 52912.523 25/06/19,21:48:05,08,10,1, 12.0,1,1, 11.890, 10457.789, 444.447, 52912.417 25/06/19,21:48:05,09,10,1, 12.0,1,1, 11.890, 10457.828, 444.527, 52912.512 25/06/19,21:48:05,10,10,1, 12.0,1,1, 11.890, 10457.789, 444.438, 52912.569 25/06/19,21:48:05,11,10,1, 12.0,1,1, 11.890, 10457.796, 444.534, 52912.468 25/06/19,21:48:05,12,10,1, 12.0,1,1, 11.890, 10457.795, 444.457, 52912.434 25/06/19,21:48:05,13,10,1, 12.0,1,1, 11.890, 10457.820, 444.521, 52912.483 25/06/19,21:48:05,14,10,1, 12.0,1,1, 11.890, 10457.798, 444.449, 52912.415 25/06/19,21:48:05,15,10,1, 12.0,1,1, 11.890, 10457.807, 444.460, 52912.365 25/06/19,21:48:05,16,10,1, 12.0,1,1, 11.890, 10457.812, 444.479, 52912.475 25/06/19,21:48:05,17,10,1, 12.0,1,1, 11.890, 10457.830, 444.466, 52912.387 25/06/19,21:48:05,18,10,1, 12.0,1,1, 11.890, 10457.810, 444.491, 52912.482 25/06/19,21:48:05,19,10,1, 12.0,1,1, 11.890, 10457.796, 444.418, 52912.320 25/06/19,21:48:06,00,10,1, 11.9,1,1, 11.887, 10457.791, 444.418, 52912.320 25/06/19,21:48:06,01,10,1, 11.9,1,1, 11.887, 10457.772, 444.435, 52912.401 25/06/19,21:48:06,02,10,1, 11.9,1,1, 11.887, 10457.802, 444.515, 52912.396 25/06/19,21:48:06,03,10,1, 11.9,1,1, 11.887, 10457.814, 444.425, 52912.434 25/06/19,21:48:06,04,10,1, 11.9,1,1, 11.887, 10457.816, 444.500, 52912.412 25/06/19,21:48:06,05,10,1, 11.9,1,1, 11.887, 10457.821, 444.437, 52912.436 25/06/19,21:48:06,06,10,1, 11.9,1,1, 11.887, 10457.792, 444.460, 52912.357 25/06/19,21:48:06,07,10,1, 11.9,1,1, 11.887, 10457.803, 444.484, 52912.474 25/06/19,21:48:06,08,10,1, 11.9,1,1, 11.887, 10457.801, 444.434, 52912.257 25/06/19,21:48:06,09,10,1, 11.9,1,1, 11.887, 10457.784, 444.519, 52912.524 25/06/19,21:48:06,10,10,1, 11.9,1,1, 11.887, 10457.786, 444.435, 52912.346 25/06/19,21:48:06,11,10,1, 11.9,1,1, 11.887, 10457.813, 444.520, 52912.390 25/06/19,21:48:06,12,10,1, 11.9,1,1, 11.887, 10457.745, 444.432, 52912.383 25/06/19,21:48:06,13,10,1, 11.9,1,1, 11.887, 10457.779, 444.517, 52912.475 25/06/19,21:48:06,14,10,1, 11.9,1,1, 11.887, 10457.813, 444.450, 52912.391 25/06/19,21:48:06,15,10,1, 11.9,1,1, 11.887, 10457.792, 444.447, 52912.306 25/06/19,21:48:06,16,10,1, 11.9,1,1, 11.887, 10457.815, 444.467, 52912.359 25/06/19,21:48:06,17,10,1, 11.9,1,1, 11.887, 10457.800, 444.425, 52912.359 25/06/19,21:48:06,18,10,1, 11.9,1,1, 11.887, 10457.805, 444.473, 52912.392 25/06/19,21:48:06,19,10,1, 11.9,1,1, 11.887, 10457.774, 444.415, 52912.303 25/06/19,21:48:07,00,10,1, 11.9,1,1, 11.883, 10457.766, 444.415, 52912.303 25/06/19,21:48:07,01,10,1, 11.9,1,1, 11.883, 10457.779, 444.403, 52912.272 25/06/19,21:48:07,02,10,1, 11.9,1,1, 11.883, 10457.790, 444.498, 52912.353 25/06/19,21:48:07,03,10,1, 11.9,1,1, 11.883, 10457.777, 444.412, 52912.283 25/06/19,21:48:07,04,10,1, 11.9,1,1, 11.883, 10457.800, 444.470, 52912.238 25/06/19,21:48:07,05,10,1, 11.9,1,1, 11.883, 10457.784, 444.441, 52912.288 25/06/19,21:48:07,06,10,1, 11.9,1,1, 11.883, 10457.768, 444.434, 52912.283 25/06/19,21:48:07,07,10,1, 11.9,1,1, 11.883, 10457.774, 444.484, 52912.296 25/06/19,21:48:07,08,10,1, 11.9,1,1, 11.883, 10457.754, 444.422, 52912.236 25/06/19,21:48:07,09,10,1, 11.9,1,1, 11.883, 10457.809, 444.492, 52912.344 25/06/19,21:48:07,10,10,1, 11.9,1,1, 11.883, 10457.786, 444.390, 52912.184 25/06/19,21:48:07,11,10,1, 11.9,1,1, 11.883, 10457.798, 444.469, 52912.262 25/06/19,21:48:07,12,10,1, 11.9,1,1, 11.883, 10457.768, 444.391, 52912.240 25/06/19,21:48:07,13,10,1, 11.9,1,1, 11.883, 10457.803, 444.461, 52912.266 25/06/19,21:48:07,14,10,1, 11.9,1,1, 11.883, 10457.801, 444.417, 52912.212 25/06/19,21:48:07,15,10,1, 11.9,1,1, 11.883, 10457.773, 444.423, 52912.230 25/06/19,21:48:07,16,10,1, 11.9,1,1, 11.883, 10457.790, 444.464, 52912.255 25/06/19,21:48:07,17,10,1, 11.9,1,1, 11.883, 10457.776, 444.374, 52912.180 25/06/19,21:48:07,18,10,1, 11.9,1,1, 11.883, 10457.833, 444.450, 52912.244 25/06/19,21:48:07,19,10,1, 11.9,1,1, 11.883, 10457.748, 444.382, 52912.172 25/06/19,21:48:08,00,10,1, 11.9,1,1, 11.890, 10457.741, 444.382, 52912.172 25/06/19,21:48:08,01,10,1, 11.9,1,1, 11.890, 10457.767, 444.393, 52912.140 25/06/19,21:48:08,02,10,1, 11.9,1,1, 11.890, 10457.795, 444.456, 52912.240 25/06/19,21:48:08,03,10,1, 11.9,1,1, 11.890, 10457.803, 444.399, 52912.194 25/06/19,21:48:08,04,10,1, 11.9,1,1, 11.890, 10457.795, 444.422, 52912.232 25/06/19,21:48:08,05,10,1, 11.9,1,1, 11.890, 10457.812, 444.455, 52912.219 25/06/19,21:48:08,06,10,1, 11.9,1,1, 11.890, 10457.787, 444.393, 52912.179 25/06/19,21:48:08,07,10,1, 11.9,1,1, 11.890, 10457.782, 444.452, 52912.186 25/06/19,21:48:08,08,10,1, 11.9,1,1, 11.890, 10457.775, 444.343, 52912.129 25/06/19,21:48:08,09,10,1, 11.9,1,1, 11.890, 10457.807, 444.476, 52912.221 25/06/19,21:48:08,10,10,1, 11.9,1,1, 11.890, 10457.774, 444.365, 52912.152 25/06/19,21:48:08,11,10,1, 11.9,1,1, 11.890, 10457.799, 444.419, 52912.208 25/06/19,21:48:08,12,10,1, 11.9,1,1, 11.890, 10457.787, 444.411, 52912.148 25/06/19,21:48:08,13,10,1, 11.9,1,1, 11.890, 10457.775, 444.417, 52912.137 25/06/19,21:48:08,14,10,1, 11.9,1,1, 11.890, 10457.793, 444.454, 52912.173 25/06/19,21:48:08,15,10,1, 11.9,1,1, 11.890, 10457.778, 444.379, 52912.064 25/06/19,21:48:08,16,10,1, 11.9,1,1, 11.890, 10457.784, 444.436, 52912.188 25/06/19,21:48:08,17,10,1, 11.9,1,1, 11.890, 10457.764, 444.363, 52912.151 25/06/19,21:48:08,18,10,1, 11.9,1,1, 11.890, 10457.803, 444.456, 52912.183 25/06/19,21:48:08,19,10,1, 11.9,1,1, 11.890, 10457.785, 444.348, 52912.162 25/06/19,21:48:09,00,10,1, 11.9,1,1, 11.889, 10457.783, 444.348, 52912.162 25/06/19,21:48:09,01,10,1, 11.9,1,1, 11.889, 10457.806, 444.402, 52912.142 25/06/19,21:48:09,02,10,1, 11.9,1,1, 11.889, 10457.773, 444.384, 52912.073 25/06/19,21:48:09,03,10,1, 11.9,1,1, 11.889, 10457.799, 444.414, 52912.066 25/06/19,21:48:09,04,10,1, 11.9,1,1, 11.889, 10457.782, 444.367, 52912.061 25/06/19,21:48:09,05,10,1, 11.9,1,1, 11.889, 10457.798, 444.422, 52912.078 25/06/19,21:48:09,06,10,1, 11.9,1,1, 11.889, 10457.773, 444.375, 52912.104 25/06/19,21:48:09,07,10,1, 11.9,1,1, 11.889, 10457.805, 444.422, 52912.104 25/06/19,21:48:09,08,10,1, 11.9,1,1, 11.889, 10457.772, 444.332, 52912.050 25/06/19,21:48:09,09,10,1, 11.9,1,1, 11.889, 10457.784, 444.416, 52912.134 25/06/19,21:48:09,10,10,1, 11.9,1,1, 11.889, 10457.792, 444.369, 52911.996 25/06/19,21:48:09,11,10,1, 11.9,1,1, 11.889, 10457.777, 444.393, 52912.083 25/06/19,21:48:09,12,10,1, 11.9,1,1, 11.889, 10457.802, 444.406, 52912.098 25/06/19,21:48:09,13,10,1, 11.9,1,1, 11.889, 10457.775, 444.364, 52912.056 25/06/19,21:48:09,14,10,1, 11.9,1,1, 11.889, 10457.796, 444.425, 52911.999 25/06/19,21:48:09,15,10,1, 11.9,1,1, 11.889, 10457.756, 444.320, 52911.970 25/06/19,21:48:09,16,10,1, 11.9,1,1, 11.889, 10457.807, 444.433, 52912.059 25/06/19,21:48:09,17,10,1, 11.9,1,1, 11.889, 10457.773, 444.351, 52912.069 25/06/19,21:48:09,18,10,1, 11.9,1,1, 11.889, 10457.795, 444.424, 52912.063 25/06/19,21:48:09,19,10,1, 11.9,1,1, 11.889, 10457.784, 444.370, 52912.072 25/06/19,21:48:10,00,10,1, 11.9,1,1, 11.880, 10457.783, 444.370, 52912.072 25/06/19,21:48:10,01,10,1, 11.9,1,1, 11.880, 10457.783, 444.383, 52912.018 25/06/19,21:48:10,02,10,1, 11.9,1,1, 11.880, 10457.768, 444.356, 52912.047 25/06/19,21:48:10,03,10,1, 11.9,1,1, 11.880, 10457.807, 444.413, 52912.009 25/06/19,21:48:10,04,10,1, 11.9,1,1, 11.880, 10457.746, 444.325, 52911.895 25/06/19,21:48:10,05,10,1, 11.9,1,1, 11.880, 10457.787, 444.429, 52912.035 25/06/19,21:48:10,06,10,1, 11.9,1,1, 11.880, 10457.739, 444.318, 52911.903 25/06/19,21:48:10,07,10,1, 11.9,1,1, 11.880, 10457.764, 444.401, 52912.005 25/06/19,21:48:10,08,10,1, 11.9,1,1, 11.880, 10457.760, 444.343, 52911.949 25/06/19,21:48:10,09,10,1, 11.9,1,1, 11.880, 10457.768, 444.369, 52912.034 25/06/19,21:48:10,10,10,1, 11.9,1,1, 11.880, 10457.772, 444.359, 52912.014 25/06/19,21:48:10,11,10,1, 11.9,1,1, 11.880, 10457.758, 444.347, 52911.935 25/06/19,21:48:10,12,10,1, 11.9,1,1, 11.880, 10457.780, 444.394, 52911.978 25/06/19,21:48:10,13,10,1, 11.9,1,1, 11.880, 10457.754, 444.330, 52911.889 25/06/19,21:48:10,14,10,1, 11.9,1,1, 11.880, 10457.772, 444.416, 52911.949 25/06/19,21:48:10,15,10,1, 11.9,1,1, 11.880, 10457.742, 444.319, 52911.892 25/06/19,21:48:10,16,10,1, 11.9,1,1, 11.880, 10457.769, 444.387, 52911.984 25/06/19,21:48:10,17,10,1, 11.9,1,1, 11.880, 10457.770, 444.341, 52911.961 25/06/19,21:48:10,18,10,1, 11.9,1,1, 11.880, 10457.771, 444.372, 52911.941 25/06/19,21:48:10,19,10,1, 11.9,1,1, 11.880, 10457.769, 444.371, 52911.978 25/06/19,21:48:11,00,10,1, 11.9,1,1, 11.888, 10457.766, 444.371, 52911.978 25/06/19,21:48:11,01,10,1, 11.9,1,1, 11.888, 10457.777, 444.396, 52911.934 25/06/19,21:48:11,02,10,1, 11.9,1,1, 11.888, 10457.731, 444.315, 52911.925 25/06/19,21:48:11,03,10,1, 11.9,1,1, 11.888, 10457.767, 444.406, 52911.983 25/06/19,21:48:11,04,10,1, 11.9,1,1, 11.888, 10457.723, 444.305, 52911.838 25/06/19,21:48:11,05,10,1, 11.9,1,1, 11.888, 10457.750, 444.395, 52911.927 25/06/19,21:48:11,06,10,1, 11.9,1,1, 11.888, 10457.743, 444.337, 52911.954 25/06/19,21:48:11,07,10,1, 11.9,1,1, 11.888, 10457.752, 444.356, 52911.854 25/06/19,21:48:11,08,10,1, 11.9,1,1, 11.888, 10457.772, 444.336, 52911.848 25/06/19,21:48:11,09,10,1, 11.9,1,1, 11.888, 10457.762, 444.335, 52911.857 25/06/19,21:48:11,10,10,1, 11.9,1,1, 11.888, 10457.775, 444.372, 52911.945 25/06/19,21:48:11,11,10,1, 11.9,1,1, 11.888, 10457.755, 444.301, 52911.805 25/06/19,21:48:11,12,10,1, 11.9,1,1, 11.888, 10457.776, 444.380, 52911.897 25/06/19,21:48:11,13,10,1, 11.9,1,1, 11.888, 10457.774, 444.306, 52911.825 25/06/19,21:48:11,14,10,1, 11.9,1,1, 11.888, 10457.770, 444.363, 52911.865 25/06/19,21:48:11,15,10,1, 11.9,1,1, 11.888, 10457.751, 444.335, 52911.826 25/06/19,21:48:11,16,10,1, 11.9,1,1, 11.888, 10457.775, 444.321, 52911.821 25/06/19,21:48:11,17,10,1, 11.9,1,1, 11.888, 10457.778, 444.349, 52911.817 25/06/19,21:48:11,18,10,1, 11.9,1,1, 11.888, 10457.766, 444.309, 52911.779 25/06/19,21:48:11,19,10,1, 11.9,1,1, 11.888, 10457.768, 444.362, 52911.919 25/06/19,21:48:12,00,09,1, 11.9,1,1, 11.887, 10457.766, 444.362, 52911.919 25/06/19,21:48:12,01,09,1, 11.9,1,1, 11.887, 10457.811, 444.367, 52911.811 25/06/19,21:48:12,02,09,1, 11.9,1,1, 11.887, 10457.744, 444.276, 52911.747 25/06/19,21:48:12,03,09,1, 11.9,1,1, 11.887, 10457.781, 444.346, 52911.888 25/06/19,21:48:12,04,09,1, 11.9,1,1, 11.887, 10457.749, 444.301, 52911.785 25/06/19,21:48:12,05,09,1, 11.9,1,1, 11.887, 10457.732, 444.321, 52911.764 25/06/19,21:48:12,06,09,1, 11.9,1,1, 11.887, 10457.759, 444.320, 52911.831 25/06/19,21:48:12,07,09,1, 11.9,1,1, 11.887, 10457.711, 444.303, 52911.749 25/06/19,21:48:12,08,09,1, 11.9,1,1, 11.887, 10457.763, 444.348, 52911.820 25/06/19,21:48:12,09,09,1, 11.9,1,1, 11.887, 10457.734, 444.270, 52911.737 25/06/19,21:48:12,10,09,1, 11.9,1,1, 11.887, 10457.773, 444.361, 52911.770 25/06/19,21:48:12,11,09,1, 11.9,1,1, 11.887, 10457.769, 444.257, 52911.702 25/06/19,21:48:12,12,09,1, 11.9,1,1, 11.887, 10457.781, 444.315, 52911.727 25/06/19,21:48:12,13,09,1, 11.9,1,1, 11.887, 10457.749, 444.285, 52911.714 25/06/19,21:48:12,14,09,1, 11.9,1,1, 11.887, 10457.752, 444.311, 52911.768 25/06/19,21:48:12,15,09,1, 11.9,1,1, 11.887, 10457.737, 444.307, 52911.752 25/06/19,21:48:12,16,09,1, 11.9,1,1, 11.887, 10457.772, 444.273, 52911.747 25/06/19,21:48:12,17,09,1, 11.9,1,1, 11.887, 10457.772, 444.332, 52911.747 25/06/19,21:48:12,18,09,1, 11.9,1,1, 11.887, 10457.728, 444.240, 52911.685 25/06/19,21:48:12,19,09,1, 11.9,1,1, 11.887, 10457.763, 444.351, 52911.779 25/06/19,21:48:13,00,09,1, 11.9,1,1, 11.890, 10457.758, 444.351, 52911.779 25/06/19,21:48:13,01,09,1, 11.9,1,1, 11.890, 10457.774, 444.319, 52911.706 25/06/19,21:48:13,02,09,1, 11.9,1,1, 11.890, 10457.728, 444.253, 52911.707 25/06/19,21:48:13,03,09,1, 11.9,1,1, 11.890, 10457.744, 444.297, 52911.637 25/06/19,21:48:13,04,09,1, 11.9,1,1, 11.890, 10457.755, 444.281, 52911.624 25/06/19,21:48:13,05,09,1, 11.9,1,1, 11.890, 10457.710, 444.248, 52911.692 25/06/19,21:48:13,06,09,1, 11.9,1,1, 11.890, 10457.780, 444.329, 52911.731 25/06/19,21:48:13,07,09,1, 11.9,1,1, 11.890, 10457.739, 444.229, 52911.690 25/06/19,21:48:13,08,09,1, 11.9,1,1, 11.890, 10457.765, 444.332, 52911.737 25/06/19,21:48:13,09,09,1, 11.9,1,1, 11.890, 10457.750, 444.258, 52911.643 25/06/19,21:48:13,10,09,1, 11.9,1,1, 11.890, 10457.782, 444.314, 52911.664 25/06/19,21:48:13,11,09,1, 11.9,1,1, 11.890, 10457.755, 444.256, 52911.662 25/06/19,21:48:13,12,09,1, 11.9,1,1, 11.890, 10457.740, 444.272, 52911.636 25/06/19,21:48:13,13,09,1, 11.9,1,1, 11.890, 10457.751, 444.280, 52911.609 25/06/19,21:48:13,14,09,1, 11.9,1,1, 11.890, 10457.724, 444.247, 52911.631 25/06/19,21:48:13,15,09,1, 11.9,1,1, 11.890, 10457.759, 444.290, 52911.695 25/06/19,21:48:13,16,09,1, 11.9,1,1, 11.890, 10457.734, 444.220, 52911.617 25/06/19,21:48:13,17,09,1, 11.9,1,1, 11.890, 10457.783, 444.277, 52911.628 25/06/19,21:48:13,18,09,1, 11.9,1,1, 11.890, 10457.733, 444.205, 52911.541 25/06/19,21:48:13,19,09,1, 11.9,1,1, 11.890, 10457.746, 444.281, 52911.605 25/06/19,21:48:14,00,09,1, 11.9,1,1, 11.887, 10457.741, 444.281, 52911.605 25/06/19,21:48:14,01,09,1, 11.9,1,1, 11.887, 10457.740, 444.245, 52911.583 25/06/19,21:48:14,02,09,1, 11.9,1,1, 11.887, 10457.734, 444.284, 52911.653 25/06/19,21:48:14,03,09,1, 11.9,1,1, 11.887, 10457.737, 444.233, 52911.639 25/06/19,21:48:14,04,09,1, 11.9,1,1, 11.887, 10457.759, 444.287, 52911.656 25/06/19,21:48:14,05,09,1, 11.9,1,1, 11.887, 10457.716, 444.185, 52911.512 25/06/19,21:48:14,06,09,1, 11.9,1,1, 11.887, 10457.780, 444.292, 52911.583 25/06/19,21:48:14,07,09,1, 11.9,1,1, 11.887, 10457.719, 444.214, 52911.581 25/06/19,21:48:14,08,09,1, 11.9,1,1, 11.887, 10457.748, 444.291, 52911.548 25/06/19,21:48:14,09,09,1, 11.9,1,1, 11.887, 10457.773, 444.223, 52911.338 25/06/19,21:48:14,10,09,1, 11.9,1,1, 11.887, 10457.717, 444.235, 52911.452 25/06/19,21:48:14,11,09,1, 11.9,1,1, 11.887, 10457.729, 444.262, 52911.566 25/06/19,21:48:14,12,09,1, 11.9,1,1, 11.887, 10457.714, 444.240, 52911.562 25/06/19,21:48:14,13,09,1, 11.9,1,1, 11.887, 10457.744, 444.280, 52911.576 25/06/19,21:48:14,14,09,1, 11.9,1,1, 11.887, 10457.726, 444.205, 52911.498 25/06/19,21:48:14,15,09,1, 11.9,1,1, 11.887, 10457.755, 444.300, 52911.607 25/06/19,21:48:14,16,09,1, 11.9,1,1, 11.887, 10457.708, 444.210, 52911.527 25/06/19,21:48:14,17,09,1, 11.9,1,1, 11.887, 10457.762, 444.263, 52911.572 25/06/19,21:48:14,18,09,1, 11.9,1,1, 11.887, 10457.718, 444.209, 52911.471 25/06/19,21:48:14,19,09,1, 11.9,1,1, 11.887, 10457.719, 444.249, 52911.556 25/06/19,21:48:15,00,09,1, 11.9,1,1, 11.880, 10457.716, 444.249, 52911.556 25/06/19,21:48:15,01,09,1, 11.9,1,1, 11.880, 10457.713, 444.202, 52911.442 25/06/19,21:48:15,02,09,1, 11.9,1,1, 11.880, 10457.734, 444.273, 52911.504 25/06/19,21:48:15,03,09,1, 11.9,1,1, 11.880, 10457.714, 444.184, 52911.493 25/06/19,21:48:15,04,09,1, 11.9,1,1, 11.880, 10457.739, 444.297, 52911.560 25/06/19,21:48:15,05,09,1, 11.9,1,1, 11.880, 10457.711, 444.212, 52911.475 25/06/19,21:48:15,06,09,1, 11.9,1,1, 11.880, 10457.716, 444.265, 52911.481 25/06/19,21:48:15,07,09,1, 11.9,1,1, 11.880, 10457.724, 444.218, 52911.472 25/06/19,21:48:15,08,09,1, 11.9,1,1, 11.880, 10457.719, 444.240, 52911.442 25/06/19,21:48:15,09,09,1, 11.9,1,1, 11.880, 10457.729, 444.284, 52911.596 25/06/19,21:48:15,10,09,1, 11.9,1,1, 11.880, 10457.707, 444.192, 52911.498 25/06/19,21:48:15,11,09,1, 11.9,1,1, 11.880, 10457.699, 444.257, 52911.483 25/06/19,21:48:15,12,09,1, 11.9,1,1, 11.880, 10457.690, 444.215, 52911.465 25/06/19,21:48:15,13,09,1, 11.9,1,1, 11.880, 10457.743, 444.269, 52911.497 25/06/19,21:48:15,14,09,1, 11.9,1,1, 11.880, 10457.683, 444.196, 52911.418 25/06/19,21:48:15,15,09,1, 11.9,1,1, 11.880, 10457.705, 444.264, 52911.566 25/06/19,21:48:15,16,09,1, 11.9,1,1, 11.880, 10457.718, 444.222, 52911.522 25/06/19,21:48:15,17,09,1, 11.9,1,1, 11.880, 10457.703, 444.220, 52911.472 25/06/19,21:48:15,18,09,1, 11.9,1,1, 11.880, 10457.722, 444.230, 52911.446 25/06/19,21:48:15,19,09,1, 11.9,1,1, 11.880, 10457.697, 444.158, 52911.399 25/06/19,21:48:16,00,09,1, 11.9,1,1, 11.886, 10457.691, 444.158, 52911.399 25/06/19,21:48:16,01,09,1, 11.9,1,1, 11.886, 10457.675, 444.170, 52911.410 25/06/19,21:48:16,02,09,1, 11.9,1,1, 11.886, 10457.700, 444.228, 52911.385 25/06/19,21:48:16,03,09,1, 11.9,1,1, 11.886, 10457.654, 444.168, 52911.404 25/06/19,21:48:16,04,09,1, 11.9,1,1, 11.886, 10457.702, 444.229, 52911.467 25/06/19,21:48:16,05,09,1, 11.9,1,1, 11.886, 10457.674, 444.212, 52911.420 25/06/19,21:48:16,06,09,1, 11.9,1,1, 11.886, 10457.686, 444.175, 52911.392 25/06/19,21:48:16,07,09,1, 11.9,1,1, 11.886, 10457.683, 444.206, 52911.475 25/06/19,21:48:16,08,09,1, 11.9,1,1, 11.886, 10457.651, 444.165, 52911.399 25/06/19,21:48:16,09,09,1, 11.9,1,1, 11.886, 10457.729, 444.258, 52911.425 25/06/19,21:48:16,10,09,1, 11.9,1,1, 11.886, 10457.663, 444.142, 52911.297 25/06/19,21:48:16,11,09,1, 11.9,1,1, 11.886, 10457.683, 444.240, 52911.379 25/06/19,21:48:16,12,09,1, 11.9,1,1, 11.886, 10457.666, 444.154, 52911.367 25/06/19,21:48:16,13,09,1, 11.9,1,1, 11.886, 10457.664, 444.196, 52911.468 25/06/19,21:48:16,14,09,1, 11.9,1,1, 11.886, 10457.661, 444.178, 52911.321 25/06/19,21:48:16,15,09,1, 11.9,1,1, 11.886, 10457.677, 444.153, 52911.337 25/06/19,21:48:16,16,09,1, 11.9,1,1, 11.886, 10457.685, 444.214, 52911.428 25/06/19,21:48:16,17,09,1, 11.9,1,1, 11.886, 10457.671, 444.156, 52911.391 25/06/19,21:48:16,18,09,1, 11.9,1,1, 11.886, 10457.671, 444.219, 52911.399 25/06/19,21:48:16,19,09,1, 11.9,1,1, 11.886, 10457.651, 444.154, 52911.356 25/06/19,21:48:17,00,09,1, 11.9,1,1, 11.886, 10457.649, 444.154, 52911.356 25/06/19,21:48:17,01,09,1, 11.9,1,1, 11.886, 10457.663, 444.125, 52911.259 25/06/19,21:48:17,02,09,1, 11.9,1,1, 11.886, 10457.664, 444.161, 52911.317 25/06/19,21:48:17,03,09,1, 11.9,1,1, 11.886, 10457.648, 444.148, 52911.320 25/06/19,21:48:17,04,09,1, 11.9,1,1, 11.886, 10457.647, 444.118, 52911.376 25/06/19,21:48:17,05,09,1, 11.9,1,1, 11.886, 10457.668, 444.163, 52911.372 25/06/19,21:48:17,06,09,1, 11.9,1,1, 11.886, 10457.624, 444.112, 52911.269 25/06/19,21:48:17,07,09,1, 11.9,1,1, 11.886, 10457.660, 444.188, 52911.345 25/06/19,21:48:17,08,09,1, 11.9,1,1, 11.886, 10457.658, 444.101, 52911.270 25/06/19,21:48:17,09,09,1, 11.9,1,1, 11.886, 10457.655, 444.179, 52911.353 25/06/19,21:48:17,10,09,1, 11.9,1,1, 11.886, 10457.644, 444.112, 52911.269 25/06/19,21:48:17,11,09,1, 11.9,1,1, 11.886, 10457.631, 444.144, 52911.277 25/06/19,21:48:17,12,09,1, 11.9,1,1, 11.886, 10457.665, 444.119, 52911.318 25/06/19,21:48:17,13,09,1, 11.9,1,1, 11.886, 10457.639, 444.100, 52911.295 25/06/19,21:48:17,14,09,1, 11.9,1,1, 11.886, 10457.623, 444.151, 52911.309 25/06/19,21:48:17,15,09,1, 11.9,1,1, 11.886, 10457.603, 444.102, 52911.290 25/06/19,21:48:17,16,09,1, 11.9,1,1, 11.886, 10457.632, 444.198, 52911.387 25/06/19,21:48:17,17,09,1, 11.9,1,1, 11.886, 10457.617, 444.074, 52911.298 25/06/19,21:48:17,18,09,1, 11.9,1,1, 11.886, 10457.635, 444.169, 52911.303 25/06/19,21:48:17,19,09,1, 11.9,1,1, 11.886, 10457.619, 444.109, 52911.254 25/06/19,21:48:18,00,10,1, 11.9,1,1, 11.884, 10457.616, 444.109, 52911.254 25/06/19,21:48:18,01,10,1, 11.9,1,1, 11.884, 10457.611, 444.123, 52911.221 25/06/19,21:48:18,02,10,1, 11.9,1,1, 11.884, 10457.611, 444.109, 52911.269 25/06/19,21:48:18,03,10,1, 11.9,1,1, 11.884, 10457.618, 444.166, 52911.217 25/06/19,21:48:18,04,10,1, 11.9,1,1, 11.884, 10457.589, 444.089, 52911.263 25/06/19,21:48:18,05,10,1, 11.9,1,1, 11.884, 10457.611, 444.152, 52911.323 25/06/19,21:48:18,06,10,1, 11.9,1,1, 11.884, 10457.593, 444.077, 52911.156 25/06/19,21:48:18,07,10,1, 11.9,1,1, 11.884, 10457.597, 444.139, 52911.299 25/06/19,21:48:18,08,10,1, 11.9,1,1, 11.884, 10457.590, 444.099, 52911.229 25/06/19,21:48:18,09,10,1, 11.9,1,1, 11.884, 10457.581, 444.111, 52911.192 25/06/19,21:48:18,10,10,1, 11.9,1,1, 11.884, 10457.590, 444.121, 52911.216 25/06/19,21:48:18,11,10,1, 11.9,1,1, 11.884, 10457.575, 444.065, 52911.174 25/06/19,21:48:18,12,10,1, 11.9,1,1, 11.884, 10457.623, 444.140, 52911.200 25/06/19,21:48:18,13,10,1, 11.9,1,1, 11.884, 10457.588, 444.069, 52911.218 25/06/19,21:48:18,14,10,1, 11.9,1,1, 11.884, 10457.606, 444.140, 52911.276 25/06/19,21:48:18,15,10,1, 11.9,1,1, 11.884, 10457.573, 444.067, 52911.198 25/06/19,21:48:18,16,10,1, 11.9,1,1, 11.884, 10457.585, 444.128, 52911.201 25/06/19,21:48:18,17,10,1, 11.9,1,1, 11.884, 10457.590, 444.081, 52911.173 25/06/19,21:48:18,18,10,1, 11.9,1,1, 11.884, 10457.581, 444.091, 52911.193 25/06/19,21:48:18,19,10,1, 11.9,1,1, 11.884, 10457.559, 444.090, 52911.181 25/06/19,21:48:19,00,09,1, 11.9,1,1, 11.887, 10457.557, 444.090, 52911.181 25/06/19,21:48:19,01,09,1, 11.9,1,1, 11.887, 10457.581, 444.105, 52911.201 25/06/19,21:48:19,02,09,1, 11.9,1,1, 11.887, 10457.526, 444.045, 52911.153 25/06/19,21:48:19,03,09,1, 11.9,1,1, 11.887, 10457.557, 444.131, 52911.243 25/06/19,21:48:19,04,09,1, 11.9,1,1, 11.887, 10457.572, 444.050, 52911.159 25/06/19,21:48:19,05,09,1, 11.9,1,1, 11.887, 10457.560, 444.130, 52911.239 25/06/19,21:48:19,06,09,1, 11.9,1,1, 11.887, 10457.567, 444.073, 52911.144 25/06/19,21:48:19,07,09,1, 11.9,1,1, 11.887, 10457.572, 444.062, 52911.147 25/06/19,21:48:19,08,09,1, 11.9,1,1, 11.887, 10457.582, 444.071, 52911.132 25/06/19,21:48:19,09,09,1, 11.9,1,1, 11.887, 10457.549, 444.046, 52911.146 25/06/19,21:48:19,10,09,1, 11.9,1,1, 11.887, 10457.580, 444.094, 52911.191 25/06/19,21:48:19,11,09,1, 11.9,1,1, 11.887, 10457.564, 444.018, 52911.103 25/06/19,21:48:19,12,09,1, 11.9,1,1, 11.887, 10457.586, 444.110, 52911.173 25/06/19,21:48:19,13,09,1, 11.9,1,1, 11.887, 10457.548, 444.022, 52911.114 25/06/19,21:48:19,14,09,1, 11.9,1,1, 11.887, 10457.558, 444.099, 52911.143 25/06/19,21:48:19,15,09,1, 11.9,1,1, 11.887, 10457.541, 444.033, 52911.079 25/06/19,21:48:19,16,09,1, 11.9,1,1, 11.887, 10457.545, 444.069, 52911.137 25/06/19,21:48:19,17,09,1, 11.9,1,1, 11.887, 10457.578, 444.079, 52911.144 25/06/19,21:48:19,18,09,1, 11.9,1,1, 11.887, 10457.519, 444.031, 52911.088 25/06/19,21:48:19,19,09,1, 11.9,1,1, 11.887, 10457.557, 444.078, 52911.146 25/06/19,21:48:20,00,10,1, 11.9,1,1, 11.889, 10457.549, 444.078, 52911.146 25/06/19,21:48:20,01,10,1, 11.9,1,1, 11.889, 10457.570, 444.101, 52911.103 25/06/19,21:48:20,02,10,1, 11.9,1,1, 11.889, 10457.519, 444.005, 52911.052 25/06/19,21:48:20,03,10,1, 11.9,1,1, 11.889, 10457.548, 444.079, 52911.076 25/06/19,21:48:20,04,10,1, 11.9,1,1, 11.889, 10457.509, 444.034, 52911.105 25/06/19,21:48:20,05,10,1, 11.9,1,1, 11.889, 10457.503, 444.055, 52911.136 25/06/19,21:48:20,06,10,1, 11.9,1,1, 11.889, 10457.526, 444.082, 52911.129 25/06/19,21:48:20,07,10,1, 11.9,1,1, 11.889, 10457.522, 444.008, 52911.047 25/06/19,21:48:20,08,10,1, 11.9,1,1, 11.889, 10457.540, 444.081, 52911.162 25/06/19,21:48:20,09,10,1, 11.9,1,1, 11.889, 10457.491, 444.002, 52911.003 25/06/19,21:48:20,10,10,1, 11.9,1,1, 11.889, 10457.533, 444.062, 52911.065 25/06/19,21:48:20,11,10,1, 11.9,1,1, 11.889, 10457.533, 443.994, 52910.993 25/06/19,21:48:20,12,10,1, 11.9,1,1, 11.889, 10457.534, 444.026, 52911.043 25/06/19,21:48:20,13,10,1, 11.9,1,1, 11.889, 10457.513, 444.010, 52911.050 25/06/19,21:48:20,14,10,1, 11.9,1,1, 11.889, 10457.517, 444.004, 52911.072 25/06/19,21:48:20,15,10,1, 11.9,1,1, 11.889, 10457.531, 444.050, 52911.032 25/06/19,21:48:20,16,10,1, 11.9,1,1, 11.889, 10457.507, 444.008, 52911.040 25/06/19,21:48:20,17,10,1, 11.9,1,1, 11.889, 10457.566, 444.074, 52911.027 25/06/19,21:48:20,18,10,1, 11.9,1,1, 11.889, 10457.510, 443.986, 52910.965 25/06/19,21:48:20,19,10,1, 11.9,1,1, 11.889, 10457.539, 444.062, 52911.111 25/06/19,21:48:21,00,09,1, 12.0,1,1, 11.886, 10457.532, 444.062, 52911.111 25/06/19,21:48:21,01,09,1, 12.0,1,1, 11.886, 10457.493, 444.029, 52911.022 25/06/19,21:48:21,02,09,1, 12.0,1,1, 11.886, 10457.490, 443.997, 52911.049 25/06/19,21:48:21,03,09,1, 12.0,1,1, 11.886, 10457.484, 443.991, 52910.997 25/06/19,21:48:21,04,09,1, 12.0,1,1, 11.886, 10457.481, 443.994, 52911.054 25/06/19,21:48:21,05,09,1, 12.0,1,1, 11.886, 10457.468, 443.973, 52911.003 25/06/19,21:48:21,06,09,1, 12.0,1,1, 11.886, 10457.497, 444.046, 52911.059 25/06/19,21:48:21,07,09,1, 12.0,1,1, 11.886, 10457.471, 443.978, 52910.965 25/06/19,21:48:21,08,09,1, 12.0,1,1, 11.886, 10457.483, 444.034, 52911.038 25/06/19,21:48:21,09,09,1, 12.0,1,1, 11.886, 10457.457, 443.950, 52910.990 25/06/19,21:48:21,10,09,1, 12.0,1,1, 11.886, 10457.499, 444.020, 52910.988 25/06/19,21:48:21,11,09,1, 12.0,1,1, 11.886, 10457.475, 443.992, 52911.022 25/06/19,21:48:21,12,09,1, 12.0,1,1, 11.886, 10457.449, 443.977, 52910.949 25/06/19,21:48:21,13,09,1, 12.0,1,1, 11.886, 10457.457, 444.011, 52911.021 25/06/19,21:48:21,14,09,1, 12.0,1,1, 11.886, 10457.451, 443.949, 52910.929 25/06/19,21:48:21,15,09,1, 12.0,1,1, 11.886, 10457.470, 444.035, 52911.083 25/06/19,21:48:21,16,09,1, 12.0,1,1, 11.886, 10457.431, 443.919, 52910.946 25/06/19,21:48:21,17,09,1, 12.0,1,1, 11.886, 10457.477, 443.995, 52910.975 25/06/19,21:48:21,18,09,1, 12.0,1,1, 11.886, 10457.452, 443.940, 52910.964 25/06/19,21:48:21,19,09,1, 12.0,1,1, 11.886, 10457.460, 443.996, 52911.025 25/06/19,21:48:22,00,09,1, 11.9,1,1, 11.887, 10457.457, 443.996, 52911.025 25/06/19,21:48:22,01,09,1, 11.9,1,1, 11.887, 10457.470, 443.973, 52910.988 25/06/19,21:48:22,02,09,1, 11.9,1,1, 11.887, 10457.467, 443.971, 52910.962 25/06/19,21:48:22,03,09,1, 11.9,1,1, 11.887, 10457.449, 443.948, 52910.907 25/06/19,21:48:22,04,09,1, 11.9,1,1, 11.887, 10457.474, 444.001, 52911.004 25/06/19,21:48:22,05,09,1, 11.9,1,1, 11.887, 10457.451, 443.914, 52910.778 25/06/19,21:48:22,06,09,1, 11.9,1,1, 11.887, 10457.468, 443.994, 52911.049 25/06/19,21:48:22,07,09,1, 11.9,1,1, 11.887, 10457.435, 443.898, 52910.923 25/06/19,21:48:22,08,09,1, 11.9,1,1, 11.887, 10457.461, 443.954, 52910.945 25/06/19,21:48:22,09,09,1, 11.9,1,1, 11.887, 10457.417, 443.915, 52910.848 25/06/19,21:48:22,10,09,1, 11.9,1,1, 11.887, 10457.460, 443.972, 52910.896 25/06/19,21:48:22,11,09,1, 11.9,1,1, 11.887, 10457.421, 443.927, 52910.870 25/06/19,21:48:22,12,09,1, 11.9,1,1, 11.887, 10457.437, 443.938, 52910.972 25/06/19,21:48:22,13,09,1, 11.9,1,1, 11.887, 10457.438, 443.991, 52911.019 25/06/19,21:48:22,14,09,1, 11.9,1,1, 11.887, 10457.399, 443.904, 52910.893 25/06/19,21:48:22,15,09,1, 11.9,1,1, 11.887, 10457.454, 443.979, 52910.938 25/06/19,21:48:22,16,09,1, 11.9,1,1, 11.887, 10457.414, 443.884, 52910.916 25/06/19,21:48:22,17,09,1, 11.9,1,1, 11.887, 10457.444, 443.952, 52910.877 25/06/19,21:48:22,18,09,1, 11.9,1,1, 11.887, 10457.420, 443.907, 52910.922 25/06/19,21:48:22,19,09,1, 11.9,1,1, 11.887, 10457.433, 443.929, 52910.902 25/06/19,21:48:23,00,09,1, 11.9,1,1, 11.886, 10457.432, 443.929, 52910.902 25/06/19,21:48:23,01,09,1, 11.9,1,1, 11.886, 10457.394, 443.894, 52910.889 25/06/19,21:48:23,02,09,1, 11.9,1,1, 11.886, 10457.411, 443.943, 52910.942 25/06/19,21:48:23,03,09,1, 11.9,1,1, 11.886, 10457.401, 443.874, 52910.847 25/06/19,21:48:23,04,09,1, 11.9,1,1, 11.886, 10457.472, 443.958, 52910.904 25/06/19,21:48:23,05,09,1, 11.9,1,1, 11.886, 10457.413, 443.890, 52910.845 25/06/19,21:48:23,06,09,1, 11.9,1,1, 11.886, 10457.429, 443.953, 52910.905 25/06/19,21:48:23,07,09,1, 11.9,1,1, 11.886, 10457.405, 443.887, 52910.876 25/06/19,21:48:23,08,09,1, 11.9,1,1, 11.886, 10457.417, 443.943, 52910.839 25/06/19,21:48:23,09,09,1, 11.9,1,1, 11.886, 10457.407, 443.897, 52910.921 25/06/19,21:48:23,10,09,1, 11.9,1,1, 11.886, 10457.402, 443.900, 52910.798 25/06/19,21:48:23,11,09,1, 11.9,1,1, 11.886, 10457.416, 443.931, 52910.887 25/06/19,21:48:23,12,09,1, 11.9,1,1, 11.886, 10457.391, 443.881, 52910.812 25/06/19,21:48:23,13,09,1, 11.9,1,1, 11.886, 10457.417, 443.938, 52910.885 25/06/19,21:48:23,14,09,1, 11.9,1,1, 11.886, 10457.378, 443.864, 52910.775 25/06/19,21:48:23,15,09,1, 11.9,1,1, 11.886, 10457.410, 443.928, 52910.842 25/06/19,21:48:23,16,09,1, 11.9,1,1, 11.886, 10457.412, 443.868, 52910.837 25/06/19,21:48:23,17,09,1, 11.9,1,1, 11.886, 10457.431, 443.901, 52910.807 25/06/19,21:48:23,18,09,1, 11.9,1,1, 11.886, 10457.399, 443.893, 52910.836 25/06/19,21:48:23,19,09,1, 11.9,1,1, 11.886, 10457.390, 443.886, 52910.830 25/06/19,21:48:24,00,10,1, 12.0,1,1, 11.880, 10457.382, 443.886, 52910.830 25/06/19,21:48:24,01,10,1, 12.0,1,1, 11.880, 10457.361, 443.860, 52910.789 25/06/19,21:48:24,02,10,1, 12.0,1,1, 11.880, 10457.409, 443.914, 52910.837 25/06/19,21:48:24,03,10,1, 12.0,1,1, 11.880, 10457.369, 443.846, 52910.794 25/06/19,21:48:24,04,10,1, 12.0,1,1, 11.880, 10457.415, 443.906, 52910.796 25/06/19,21:48:24,05,10,1, 12.0,1,1, 11.880, 10457.386, 443.828, 52910.768 25/06/19,21:48:24,06,10,1, 12.0,1,1, 11.880, 10457.393, 443.876, 52910.756 25/06/19,21:48:24,07,10,1, 12.0,1,1, 11.880, 10457.402, 443.876, 52910.820 25/06/19,21:48:24,08,10,1, 12.0,1,1, 11.880, 10457.388, 443.868, 52910.767 25/06/19,21:48:24,09,10,1, 12.0,1,1, 11.880, 10457.402, 443.903, 52910.816 25/06/19,21:48:24,10,10,1, 12.0,1,1, 11.880, 10457.399, 443.841, 52910.738 25/06/19,21:48:24,11,10,1, 12.0,1,1, 11.880, 10457.405, 443.913, 52910.817 25/06/19,21:48:24,12,10,1, 12.0,1,1, 11.880, 10457.363, 443.815, 52910.797 25/06/19,21:48:24,13,10,1, 12.0,1,1, 11.880, 10457.376, 443.923, 52910.834 25/06/19,21:48:24,14,10,1, 12.0,1,1, 11.880, 10457.369, 443.808, 52910.740 25/06/19,21:48:24,15,10,1, 12.0,1,1, 11.880, 10457.403, 443.873, 52910.752 25/06/19,21:48:24,16,10,1, 12.0,1,1, 11.880, 10457.363, 443.852, 52910.810 25/06/19,21:48:24,17,10,1, 12.0,1,1, 11.880, 10457.367, 443.836, 52910.777 25/06/19,21:48:24,18,10,1, 12.0,1,1, 11.880, 10457.397, 443.875, 52910.808 25/06/19,21:48:24,19,10,1, 12.0,1,1, 11.880, 10457.363, 443.805, 52910.718 25/06/19,21:48:25,00,09,1, 11.9,1,1, 11.885, 10457.357, 443.805, 52910.718 25/06/19,21:48:25,01,09,1, 11.9,1,1, 11.885, 10457.364, 443.807, 52910.779 25/06/19,21:48:25,02,09,1, 11.9,1,1, 11.885, 10457.387, 443.885, 52910.720 25/06/19,21:48:25,03,09,1, 11.9,1,1, 11.885, 10457.372, 443.822, 52910.744 25/06/19,21:48:25,04,09,1, 11.9,1,1, 11.885, 10457.381, 443.860, 52910.769 25/06/19,21:48:25,05,09,1, 11.9,1,1, 11.885, 10457.375, 443.799, 52910.647 25/06/19,21:48:25,06,09,1, 11.9,1,1, 11.885, 10457.349, 443.806, 52910.719 25/06/19,21:48:25,07,09,1, 11.9,1,1, 11.885, 10457.373, 443.846, 52910.731 25/06/19,21:48:25,08,09,1, 11.9,1,1, 11.885, 10457.346, 443.760, 52910.679 25/06/19,21:48:25,09,09,1, 11.9,1,1, 11.885, 10457.363, 443.854, 52910.776 25/06/19,21:48:25,10,09,1, 11.9,1,1, 11.885, 10457.356, 443.786, 52910.633 25/06/19,21:48:25,11,09,1, 11.9,1,1, 11.885, 10457.360, 443.848, 52910.775 25/06/19,21:48:25,12,09,1, 11.9,1,1, 11.885, 10457.372, 443.782, 52910.716 25/06/19,21:48:25,13,09,1, 11.9,1,1, 11.885, 10457.365, 443.820, 52910.651 25/06/19,21:48:25,14,09,1, 11.9,1,1, 11.885, 10457.332, 443.829, 52910.664 25/06/19,21:48:25,15,09,1, 11.9,1,1, 11.885, 10457.364, 443.781, 52910.602 25/06/19,21:48:25,16,09,1, 11.9,1,1, 11.885, 10457.347, 443.817, 52910.764 25/06/19,21:48:25,17,09,1, 11.9,1,1, 11.885, 10457.336, 443.765, 52910.622 25/06/19,21:48:25,18,09,1, 11.9,1,1, 11.885, 10457.363, 443.857, 52910.658 25/06/19,21:48:25,19,09,1, 11.9,1,1, 11.885, 10457.342, 443.735, 52910.631 25/06/19,21:48:26,00,09,1, 11.9,1,1, 11.881, 10457.340, 443.735, 52910.631 25/06/19,21:48:26,01,09,1, 11.9,1,1, 11.881, 10457.337, 443.778, 52910.649 25/06/19,21:48:26,02,09,1, 11.9,1,1, 11.881, 10457.331, 443.781, 52910.684 25/06/19,21:48:26,03,09,1, 11.9,1,1, 11.881, 10457.382, 443.819, 52910.686 25/06/19,21:48:26,04,09,1, 11.9,1,1, 11.881, 10457.328, 443.753, 52910.661 25/06/19,21:48:26,05,09,1, 11.9,1,1, 11.881, 10457.377, 443.798, 52910.662 25/06/19,21:48:26,06,09,1, 11.9,1,1, 11.881, 10457.326, 443.749, 52910.649 25/06/19,21:48:26,07,09,1, 11.9,1,1, 11.881, 10457.377, 443.813, 52910.693 25/06/19,21:48:26,08,09,1, 11.9,1,1, 11.881, 10457.325, 443.751, 52910.614 25/06/19,21:48:26,09,09,1, 11.9,1,1, 11.881, 10457.332, 443.797, 52910.660 25/06/19,21:48:26,10,09,1, 11.9,1,1, 11.881, 10457.351, 443.781, 52910.641 25/06/19,21:48:26,11,09,1, 11.9,1,1, 11.881, 10457.361, 443.792, 52910.680 25/06/19,21:48:26,12,09,1, 11.9,1,1, 11.881, 10457.369, 443.812, 52910.717 25/06/19,21:48:26,13,09,1, 11.9,1,1, 11.881, 10457.296, 443.757, 52910.549 25/06/19,21:48:26,14,09,1, 11.9,1,1, 11.881, 10457.372, 443.838, 52910.722 25/06/19,21:48:26,15,09,1, 11.9,1,1, 11.881, 10457.297, 443.768, 52910.543 25/06/19,21:48:26,16,09,1, 11.9,1,1, 11.881, 10457.336, 443.833, 52910.608 25/06/19,21:48:26,17,09,1, 11.9,1,1, 11.881, 10457.308, 443.747, 52910.542 25/06/19,21:48:26,18,09,1, 11.9,1,1, 11.881, 10457.302, 443.786, 52910.563 25/06/19,21:48:26,19,09,1, 11.9,1,1, 11.881, 10457.352, 443.792, 52910.551 25/06/19,21:48:27,00,08,1, 11.9,1,1, 11.884, 10457.349, 443.792, 52910.551 25/06/19,21:48:27,01,08,1, 11.9,1,1, 11.884, 10457.351, 443.835, 52910.600 25/06/19,21:48:27,02,08,1, 11.9,1,1, 11.884, 10457.306, 443.733, 52910.483 25/06/19,21:48:27,03,08,1, 11.9,1,1, 11.884, 10457.356, 443.836, 52910.635 25/06/19,21:48:27,04,08,1, 11.9,1,1, 11.884, 10457.321, 443.716, 52910.435 25/06/19,21:48:27,05,08,1, 11.9,1,1, 11.884, 10457.345, 443.817, 52910.584 25/06/19,21:48:27,06,08,1, 11.9,1,1, 11.884, 10457.325, 443.750, 52910.529 25/06/19,21:48:27,07,08,1, 11.9,1,1, 11.884, 10457.351, 443.764, 52910.549 25/06/19,21:48:27,08,08,1, 11.9,1,1, 11.884, 10457.321, 443.776, 52910.620 25/06/19,21:48:27,09,08,1, 11.9,1,1, 11.884, 10457.330, 443.743, 52910.502 25/06/19,21:48:27,10,08,1, 11.9,1,1, 11.884, 10457.316, 443.793, 52910.580 25/06/19,21:48:27,11,08,1, 11.9,1,1, 11.884, 10457.306, 443.715, 52910.512 25/06/19,21:48:27,12,08,1, 11.9,1,1, 11.884, 10457.329, 443.803, 52910.545 25/06/19,21:48:27,13,08,1, 11.9,1,1, 11.884, 10457.293, 443.739, 52910.539 25/06/19,21:48:27,14,08,1, 11.9,1,1, 11.884, 10457.334, 443.795, 52910.588 25/06/19,21:48:27,15,08,1, 11.9,1,1, 11.884, 10457.328, 443.763, 52910.582 25/06/19,21:48:27,16,08,1, 11.9,1,1, 11.884, 10457.332, 443.768, 52910.520 25/06/19,21:48:27,17,08,1, 11.9,1,1, 11.884, 10457.310, 443.784, 52910.547 25/06/19,21:48:27,18,08,1, 11.9,1,1, 11.884, 10457.308, 443.718, 52910.532 25/06/19,21:48:27,19,08,1, 11.9,1,1, 11.884, 10457.334, 443.789, 52910.599 25/06/19,21:48:28,00,09,1, 11.9,1,1, 11.883, 10457.332, 443.789, 52910.599 25/06/19,21:48:28,01,09,1, 11.9,1,1, 11.883, 10457.345, 443.798, 52910.507 25/06/19,21:48:28,02,09,1, 11.9,1,1, 11.883, 10457.317, 443.691, 52910.465 25/06/19,21:48:28,03,09,1, 11.9,1,1, 11.883, 10457.306, 443.755, 52910.519 25/06/19,21:48:28,04,09,1, 11.9,1,1, 11.883, 10457.321, 443.735, 52910.505 25/06/19,21:48:28,05,09,1, 11.9,1,1, 11.883, 10457.332, 443.715, 52910.511 25/06/19,21:48:28,06,09,1, 11.9,1,1, 11.883, 10457.320, 443.801, 52910.559 25/06/19,21:48:28,07,09,1, 11.9,1,1, 11.883, 10457.328, 443.731, 52910.404 25/06/19,21:48:28,08,09,1, 11.9,1,1, 11.883, 10457.368, 443.779, 52910.479 25/06/19,21:48:28,09,09,1, 11.9,1,1, 11.883, 10457.301, 443.729, 52910.476 25/06/19,21:48:28,10,09,1, 11.9,1,1, 11.883, 10457.346, 443.768, 52910.441 25/06/19,21:48:28,11,09,1, 11.9,1,1, 11.883, 10457.321, 443.720, 52910.480 25/06/19,21:48:28,12,09,1, 11.9,1,1, 11.883, 10457.322, 443.721, 52910.424 25/06/19,21:48:28,13,09,1, 11.9,1,1, 11.883, 10457.296, 443.737, 52910.441 25/06/19,21:48:28,14,09,1, 11.9,1,1, 11.883, 10457.304, 443.698, 52910.338 25/06/19,21:48:28,15,09,1, 11.9,1,1, 11.883, 10457.343, 443.755, 52910.527 25/06/19,21:48:28,16,09,1, 11.9,1,1, 11.883, 10457.297, 443.687, 52910.351 25/06/19,21:48:28,17,09,1, 11.9,1,1, 11.883, 10457.333, 443.771, 52910.467 25/06/19,21:48:28,18,09,1, 11.9,1,1, 11.883, 10457.318, 443.702, 52910.452 25/06/19,21:48:28,19,09,1, 11.9,1,1, 11.883, 10457.327, 443.743, 52910.499 25/06/19,21:48:29,00,09,1, 11.9,1,1, 11.883, 10457.324, 443.743, 52910.499 25/06/19,21:48:29,01,09,1, 11.9,1,1, 11.883, 10457.291, 443.703, 52910.417 25/06/19,21:48:29,02,09,1, 11.9,1,1, 11.883, 10457.302, 443.721, 52910.469 25/06/19,21:48:29,03,09,1, 11.9,1,1, 11.883, 10457.281, 443.675, 52910.380 25/06/19,21:48:29,04,09,1, 11.9,1,1, 11.883, 10457.314, 443.704, 52910.377 25/06/19,21:48:29,05,09,1, 11.9,1,1, 11.883, 10457.260, 443.659, 52910.435 25/06/19,21:48:29,06,09,1, 11.9,1,1, 11.883, 10457.327, 443.739, 52910.451 25/06/19,21:48:29,07,09,1, 11.9,1,1, 11.883, 10457.271, 443.657, 52910.290 25/06/19,21:48:29,08,09,1, 11.9,1,1, 11.883, 10457.314, 443.722, 52910.469 25/06/19,21:48:29,09,09,1, 11.9,1,1, 11.883, 10457.309, 443.706, 52910.438 25/06/19,21:48:29,10,09,1, 11.9,1,1, 11.883, 10457.303, 443.711, 52910.399 25/06/19,21:48:29,11,09,1, 11.9,1,1, 11.883, 10457.331, 443.708, 52910.427 25/06/19,21:48:29,12,09,1, 11.9,1,1, 11.883, 10457.304, 443.672, 52910.359 25/06/19,21:48:29,13,09,1, 11.9,1,1, 11.883, 10457.303, 443.727, 52910.400 25/06/19,21:48:29,14,09,1, 11.9,1,1, 11.883, 10457.288, 443.639, 52910.344 25/06/19,21:48:29,15,09,1, 11.9,1,1, 11.883, 10457.313, 443.717, 52910.362 25/06/19,21:48:29,16,09,1, 11.9,1,1, 11.883, 10457.283, 443.643, 52910.387 25/06/19,21:48:29,17,09,1, 11.9,1,1, 11.883, 10457.296, 443.713, 52910.387 25/06/19,21:48:29,18,09,1, 11.9,1,1, 11.883, 10457.285, 443.656, 52910.385 25/06/19,21:48:29,19,09,1, 11.9,1,1, 11.883, 10457.303, 443.666, 52910.407 25/06/19,21:48:30,00,09,1, 11.9,1,1, 11.884, 10457.299, 443.666, 52910.407 25/06/19,21:48:30,01,09,1, 11.9,1,1, 11.884, 10457.281, 443.629, 52910.320 25/06/19,21:48:30,02,09,1, 11.9,1,1, 11.884, 10457.337, 443.703, 52910.374 25/06/19,21:48:30,03,09,1, 11.9,1,1, 11.884, 10457.287, 443.623, 52910.341 25/06/19,21:48:30,04,09,1, 11.9,1,1, 11.884, 10457.313, 443.699, 52910.432 25/06/19,21:48:30,05,09,1, 11.9,1,1, 11.884, 10457.275, 443.624, 52910.281 25/06/19,21:48:30,06,09,1, 11.9,1,1, 11.884, 10457.304, 443.685, 52910.340 25/06/19,21:48:30,07,09,1, 11.9,1,1, 11.884, 10457.291, 443.643, 52910.367 25/06/19,21:48:30,08,09,1, 11.9,1,1, 11.884, 10457.299, 443.665, 52910.330 25/06/19,21:48:30,09,09,1, 11.9,1,1, 11.884, 10457.301, 443.667, 52910.397 25/06/19,21:48:30,10,09,1, 11.9,1,1, 11.884, 10457.282, 443.612, 52910.248 25/06/19,21:48:30,11,09,1, 11.9,1,1, 11.884, 10457.303, 443.703, 52910.384 25/06/19,21:48:30,12,09,1, 11.9,1,1, 11.884, 10457.246, 443.621, 52910.288 25/06/19,21:48:30,13,09,1, 11.9,1,1, 11.884, 10457.304, 443.711, 52910.365 25/06/19,21:48:30,14,09,1, 11.9,1,1, 11.884, 10457.278, 443.614, 52910.381 25/06/19,21:48:30,15,09,1, 11.9,1,1, 11.884, 10457.291, 443.668, 52910.337 25/06/19,21:48:30,16,09,1, 11.9,1,1, 11.884, 10457.265, 443.654, 52910.581 25/06/19,21:48:30,17,09,1, 11.9,1,1, 11.884, 10457.284, 443.619, 52910.327 25/06/19,21:48:30,18,09,1, 11.9,1,1, 11.884, 10457.321, 443.652, 52910.333 25/06/19,21:48:30,19,09,1, 11.9,1,1, 11.884, 10457.286, 443.601, 52910.353 25/06/19,21:48:31,00,08,1, 12.0,1,1, 11.886, 10457.282, 443.601, 52910.353 25/06/19,21:48:31,01,08,1, 12.0,1,1, 11.886, 10457.270, 443.570, 52910.288 25/06/19,21:48:31,02,08,1, 12.0,1,1, 11.886, 10457.319, 443.662, 52910.281 25/06/19,21:48:31,03,08,1, 12.0,1,1, 11.886, 10457.286, 443.613, 52910.293 25/06/19,21:48:31,04,08,1, 12.0,1,1, 11.886, 10457.279, 443.648, 52910.341 25/06/19,21:48:31,05,08,1, 12.0,1,1, 11.886, 10457.269, 443.606, 52910.233 25/06/19,21:48:31,06,08,1, 12.0,1,1, 11.886, 10457.265, 443.606, 52910.327 25/06/19,21:48:31,07,08,1, 12.0,1,1, 11.886, 10457.287, 443.629, 52910.277 25/06/19,21:48:31,08,08,1, 12.0,1,1, 11.886, 10457.252, 443.564, 52910.233 25/06/19,21:48:31,09,08,1, 12.0,1,1, 11.886, 10457.310, 443.648, 52910.335 25/06/19,21:48:31,10,08,1, 12.0,1,1, 11.886, 10457.269, 443.567, 52910.216 25/06/19,21:48:31,11,08,1, 12.0,1,1, 11.886, 10457.326, 443.656, 52910.271 25/06/19,21:48:31,12,08,1, 12.0,1,1, 11.886, 10457.263, 443.592, 52910.193 25/06/19,21:48:31,13,08,1, 12.0,1,1, 11.886, 10457.277, 443.633, 52910.277 25/06/19,21:48:31,14,08,1, 12.0,1,1, 11.886, 10457.272, 443.593, 52910.235 25/06/19,21:48:31,15,08,1, 12.0,1,1, 11.886, 10457.276, 443.616, 52910.262 25/06/19,21:48:31,16,08,1, 12.0,1,1, 11.886, 10457.294, 443.627, 52910.222 25/06/19,21:48:31,17,08,1, 12.0,1,1, 11.886, 10457.263, 443.562, 52910.234 25/06/19,21:48:31,18,08,1, 12.0,1,1, 11.886, 10457.286, 443.655, 52910.314 25/06/19,21:48:31,19,08,1, 12.0,1,1, 11.886, 10457.253, 443.583, 52910.228 25/06/19,21:48:32,00,08,1, 11.8,1,1, 11.882, 10457.249, 443.583, 52910.228 25/06/19,21:48:32,01,08,1, 11.8,1,1, 11.882, 10457.251, 443.570, 52910.223 25/06/19,21:48:32,02,08,1, 11.8,1,1, 11.882, 10457.275, 443.605, 52910.260 25/06/19,21:48:32,03,08,1, 11.8,1,1, 11.882, 10457.274, 443.587, 52910.160 25/06/19,21:48:32,04,08,1, 11.8,1,1, 11.882, 10457.258, 443.603, 52910.166 25/06/19,21:48:32,05,08,1, 11.8,1,1, 11.882, 10457.301, 443.616, 52910.210 25/06/19,21:48:32,06,08,1, 11.8,1,1, 11.882, 10457.252, 443.585, 52910.169 25/06/19,21:48:32,07,08,1, 11.8,1,1, 11.882, 10457.301, 443.617, 52910.274 25/06/19,21:48:32,08,08,1, 11.8,1,1, 11.882, 10457.289, 443.521, 52910.137 25/06/19,21:48:32,09,08,1, 11.8,1,1, 11.882, 10457.276, 443.641, 52910.278 25/06/19,21:48:32,10,08,1, 11.8,1,1, 11.882, 10457.270, 443.510, 52910.140 25/06/19,21:48:32,11,08,1, 11.8,1,1, 11.882, 10457.262, 443.587, 52910.177 25/06/19,21:48:32,12,08,1, 11.8,1,1, 11.882, 10457.259, 443.535, 52910.218 25/06/19,21:48:32,13,08,1, 11.8,1,1, 11.882, 10457.249, 443.552, 52910.205 25/06/19,21:48:32,14,08,1, 11.8,1,1, 11.882, 10457.258, 443.584, 52910.253 25/06/19,21:48:32,15,08,1, 11.8,1,1, 11.882, 10457.247, 443.503, 52910.183 25/06/19,21:48:32,16,08,1, 11.8,1,1, 11.882, 10457.282, 443.613, 52910.260 25/06/19,21:48:32,17,08,1, 11.8,1,1, 11.882, 10457.250, 443.526, 52910.175 25/06/19,21:48:32,18,08,1, 11.8,1,1, 11.882, 10457.279, 443.624, 52910.227 25/06/19,21:48:32,19,08,1, 11.8,1,1, 11.882, 10457.234, 443.527, 52910.156 25/06/19,21:48:33,00,09,1, 11.9,1,1, 11.882, 10457.232, 443.527, 52910.156 25/06/19,21:48:33,01,09,1, 11.9,1,1, 11.882, 10457.253, 443.541, 52910.144 25/06/19,21:48:33,02,09,1, 11.9,1,1, 11.882, 10457.254, 443.506, 52910.186 25/06/19,21:48:33,03,09,1, 11.9,1,1, 11.882, 10457.269, 443.549, 52910.205 25/06/19,21:48:33,04,09,1, 11.9,1,1, 11.882, 10457.231, 443.487, 52910.184 25/06/19,21:48:33,05,09,1, 11.9,1,1, 11.882, 10457.262, 443.564, 52910.112 25/06/19,21:48:33,06,09,1, 11.9,1,1, 11.882, 10457.252, 443.468, 52910.080 25/06/19,21:48:33,07,09,1, 11.9,1,1, 11.882, 10457.275, 443.539, 52910.211 25/06/19,21:48:33,08,09,1, 11.9,1,1, 11.882, 10457.243, 443.490, 52910.152 25/06/19,21:48:33,09,09,1, 11.9,1,1, 11.882, 10457.269, 443.525, 52910.158 25/06/19,21:48:33,10,09,1, 11.9,1,1, 11.882, 10457.265, 443.528, 52910.162 25/06/19,21:48:33,11,09,1, 11.9,1,1, 11.882, 10457.270, 443.463, 52910.108 25/06/19,21:48:33,12,09,1, 11.9,1,1, 11.882, 10457.260, 443.508, 52910.126 25/06/19,21:48:33,13,09,1, 11.9,1,1, 11.882, 10457.243, 443.430, 52910.055 25/06/19,21:48:33,14,09,1, 11.9,1,1, 11.882, 10457.270, 443.534, 52910.142 25/06/19,21:48:33,15,09,1, 11.9,1,1, 11.882, 10457.253, 443.440, 52910.012 25/06/19,21:48:33,16,09,1, 11.9,1,1, 11.882, 10457.304, 443.515, 52910.172 25/06/19,21:48:33,17,09,1, 11.9,1,1, 11.882, 10457.257, 443.462, 52909.995 25/06/19,21:48:33,18,09,1, 11.9,1,1, 11.882, 10457.256, 443.481, 52910.141 25/06/19,21:48:33,19,09,1, 11.9,1,1, 11.882, 10457.278, 443.482, 52910.099 25/06/19,21:48:34,00,10,1, 11.9,1,1, 11.883, 10457.274, 443.482, 52910.099 25/06/19,21:48:34,01,10,1, 11.9,1,1, 11.883, 10457.269, 443.493, 52910.067 25/06/19,21:48:34,02,10,1, 11.9,1,1, 11.883, 10457.246, 443.456, 52910.070 25/06/19,21:48:34,03,10,1, 11.9,1,1, 11.883, 10457.272, 443.512, 52910.099 25/06/19,21:48:34,04,10,1, 11.9,1,1, 11.883, 10457.271, 443.452, 52910.075 25/06/19,21:48:34,05,10,1, 11.9,1,1, 11.883, 10457.284, 443.501, 52910.125 25/06/19,21:48:34,06,10,1, 11.9,1,1, 11.883, 10457.242, 443.444, 52910.092 25/06/19,21:48:34,07,10,1, 11.9,1,1, 11.883, 10457.264, 443.452, 52910.061 25/06/19,21:48:34,08,10,1, 11.9,1,1, 11.883, 10457.259, 443.467, 52910.015 25/06/19,21:48:34,09,10,1, 11.9,1,1, 11.883, 10457.257, 443.422, 52910.035 25/06/19,21:48:34,10,10,1, 11.9,1,1, 11.883, 10457.275, 443.499, 52910.035 25/06/19,21:48:34,11,10,1, 11.9,1,1, 11.883, 10457.258, 443.429, 52910.059 25/06/19,21:48:34,12,10,1, 11.9,1,1, 11.883, 10457.267, 443.487, 52910.072 25/06/19,21:48:34,13,10,1, 11.9,1,1, 11.883, 10457.248, 443.410, 52910.094 25/06/19,21:48:34,14,10,1, 11.9,1,1, 11.883, 10457.269, 443.475, 52910.108 25/06/19,21:48:34,15,10,1, 11.9,1,1, 11.883, 10457.274, 443.429, 52910.042 25/06/19,21:48:34,16,10,1, 11.9,1,1, 11.883, 10457.265, 443.447, 52910.009 25/06/19,21:48:34,17,10,1, 11.9,1,1, 11.883, 10457.259, 443.456, 52910.055 25/06/19,21:48:34,18,10,1, 11.9,1,1, 11.883, 10457.256, 443.394, 52909.996 25/06/19,21:48:34,19,10,1, 11.9,1,1, 11.883, 10457.280, 443.483, 52910.106 25/06/19,21:48:35,00,09,1, 11.9,1,1, 11.886, 10457.274, 443.483, 52910.106 25/06/19,21:48:35,01,09,1, 11.9,1,1, 11.886, 10457.304, 443.460, 52910.029 25/06/19,21:48:35,02,09,1, 11.9,1,1, 11.886, 10457.258, 443.371, 52909.962 25/06/19,21:48:35,03,09,1, 11.9,1,1, 11.886, 10457.282, 443.472, 52910.029 25/06/19,21:48:35,04,09,1, 11.9,1,1, 11.886, 10457.261, 443.396, 52909.970 25/06/19,21:48:35,05,09,1, 11.9,1,1, 11.886, 10457.287, 443.424, 52910.027 25/06/19,21:48:35,06,09,1, 11.9,1,1, 11.886, 10457.298, 443.418, 52909.976 25/06/19,21:48:35,07,09,1, 11.9,1,1, 11.886, 10457.268, 443.388, 52910.052 25/06/19,21:48:35,08,09,1, 11.9,1,1, 11.886, 10457.267, 443.445, 52910.025 25/06/19,21:48:35,09,09,1, 11.9,1,1, 11.886, 10457.257, 443.377, 52909.979 25/06/19,21:48:35,10,09,1, 11.9,1,1, 11.886, 10457.292, 443.447, 52910.034 25/06/19,21:48:35,11,09,1, 11.9,1,1, 11.886, 10457.268, 443.344, 52909.978 25/06/19,21:48:35,12,09,1, 11.9,1,1, 11.886, 10457.308, 443.441, 52910.018 25/06/19,21:48:35,13,09,1, 11.9,1,1, 11.886, 10457.298, 443.400, 52909.981 25/06/19,21:48:35,14,09,1, 11.9,1,1, 11.886, 10457.297, 443.410, 52909.977 25/06/19,21:48:35,15,09,1, 11.9,1,1, 11.886, 10457.306, 443.417, 52910.024 25/06/19,21:48:35,16,09,1, 11.9,1,1, 11.886, 10457.264, 443.335, 52909.946 25/06/19,21:48:35,17,09,1, 11.9,1,1, 11.886, 10457.298, 443.425, 52909.960 25/06/19,21:48:35,18,09,1, 11.9,1,1, 11.886, 10457.285, 443.346, 52909.938 25/06/19,21:48:35,19,09,1, 11.9,1,1, 11.886, 10457.327, 443.426, 52909.972 25/06/19,21:48:36,00,10,1, 12.0,1,1, 11.888, 10457.324, 443.426, 52909.972 25/06/19,21:48:36,01,10,1, 12.0,1,1, 11.888, 10457.305, 443.405, 52909.981 25/06/19,21:48:36,02,10,1, 12.0,1,1, 11.888, 10457.312, 443.373, 52909.992 25/06/19,21:48:36,03,10,1, 12.0,1,1, 11.888, 10457.267, 443.375, 52909.882 25/06/19,21:48:36,04,10,1, 12.0,1,1, 11.888, 10457.301, 443.409, 52909.992 25/06/19,21:48:36,05,10,1, 12.0,1,1, 11.888, 10457.303, 443.341, 52909.897 25/06/19,21:48:36,06,10,1, 12.0,1,1, 11.888, 10457.309, 443.385, 52909.936 25/06/19,21:48:36,07,10,1, 12.0,1,1, 11.888, 10457.281, 443.316, 52909.941 25/06/19,21:48:36,08,10,1, 12.0,1,1, 11.888, 10457.294, 443.400, 52909.958 25/06/19,21:48:36,09,10,1, 12.0,1,1, 11.888, 10457.280, 443.326, 52909.958 25/06/19,21:48:36,10,10,1, 12.0,1,1, 11.888, 10457.312, 443.372, 52909.948 25/06/19,21:48:36,11,10,1, 12.0,1,1, 11.888, 10457.317, 443.372, 52909.962 25/06/19,21:48:36,12,10,1, 12.0,1,1, 11.888, 10457.288, 443.317, 52909.907 25/06/19,21:48:36,13,10,1, 12.0,1,1, 11.888, 10457.320, 443.388, 52909.956 25/06/19,21:48:36,14,10,1, 12.0,1,1, 11.888, 10457.276, 443.329, 52909.879 25/06/19,21:48:36,15,10,1, 12.0,1,1, 11.888, 10457.312, 443.389, 52909.915 25/06/19,21:48:36,16,10,1, 12.0,1,1, 11.888, 10457.270, 443.317, 52909.823 25/06/19,21:48:36,17,10,1, 12.0,1,1, 11.888, 10457.331, 443.375, 52909.894 25/06/19,21:48:36,18,10,1, 12.0,1,1, 11.888, 10457.303, 443.345, 52909.922 25/06/19,21:48:36,19,10,1, 12.0,1,1, 11.888, 10457.323, 443.339, 52909.838 25/06/19,21:48:37,00,10,1, 12.0,1,1, 11.882, 10457.315, 443.339, 52909.838 25/06/19,21:48:37,01,10,1, 12.0,1,1, 11.882, 10457.308, 443.332, 52909.963 25/06/19,21:48:37,02,10,1, 12.0,1,1, 11.882, 10457.311, 443.365, 52909.944 25/06/19,21:48:37,03,10,1, 12.0,1,1, 11.882, 10457.307, 443.284, 52909.817 25/06/19,21:48:37,04,10,1, 12.0,1,1, 11.882, 10457.318, 443.371, 52909.965 25/06/19,21:48:37,05,10,1, 12.0,1,1, 11.882, 10457.271, 443.289, 52909.827 25/06/19,21:48:37,06,10,1, 12.0,1,1, 11.882, 10457.334, 443.363, 52909.919 25/06/19,21:48:37,07,10,1, 12.0,1,1, 11.882, 10457.323, 443.316, 52909.827 25/06/19,21:48:37,08,10,1, 12.0,1,1, 11.882, 10457.303, 443.338, 52909.923 25/06/19,21:48:37,09,10,1, 12.0,1,1, 11.882, 10457.354, 443.344, 52909.927 25/06/19,21:48:37,10,10,1, 12.0,1,1, 11.882, 10457.308, 443.302, 52909.837 25/06/19,21:48:37,11,10,1, 12.0,1,1, 11.882, 10457.345, 443.372, 52909.877 25/06/19,21:48:37,12,10,1, 12.0,1,1, 11.882, 10457.304, 443.287, 52909.785 25/06/19,21:48:37,13,10,1, 12.0,1,1, 11.882, 10457.315, 443.370, 52909.885 25/06/19,21:48:37,14,10,1, 12.0,1,1, 11.882, 10457.272, 443.303, 52909.804 25/06/19,21:48:37,15,10,1, 12.0,1,1, 11.882, 10457.308, 443.332, 52909.901 25/06/19,21:48:37,16,10,1, 12.0,1,1, 11.882, 10457.313, 443.330, 52909.851 25/06/19,21:48:37,17,10,1, 12.0,1,1, 11.882, 10457.314, 443.294, 52909.780 25/06/19,21:48:37,18,10,1, 12.0,1,1, 11.882, 10457.338, 443.346, 52909.865 25/06/19,21:48:37,19,10,1, 12.0,1,1, 11.882, 10457.315, 443.276, 52909.770 25/06/19,21:48:38,00,09,1, 12.0,1,1, 11.882, 10457.307, 443.276, 52909.770 25/06/19,21:48:38,01,09,1, 12.0,1,1, 11.882, 10457.318, 443.283, 52909.799 25/06/19,21:48:38,02,09,1, 12.0,1,1, 11.882, 10457.343, 443.365, 52909.852 25/06/19,21:48:38,03,09,1, 12.0,1,1, 11.882, 10457.331, 443.289, 52909.795 25/06/19,21:48:38,04,09,1, 12.0,1,1, 11.882, 10457.326, 443.329, 52909.768 25/06/19,21:48:38,05,09,1, 12.0,1,1, 11.882, 10457.333, 443.328, 52909.805 25/06/19,21:48:38,06,09,1, 12.0,1,1, 11.882, 10457.327, 443.287, 52909.844 25/06/19,21:48:38,07,09,1, 12.0,1,1, 11.882, 10457.354, 443.339, 52909.811 25/06/19,21:48:38,08,09,1, 12.0,1,1, 11.882, 10457.306, 443.267, 52909.756 25/06/19,21:48:38,09,09,1, 12.0,1,1, 11.882, 10457.332, 443.356, 52909.830 25/06/19,21:48:38,10,09,1, 12.0,1,1, 11.882, 10457.325, 443.275, 52909.786 25/06/19,21:48:38,11,09,1, 12.0,1,1, 11.882, 10457.348, 443.355, 52909.835 25/06/19,21:48:38,12,09,1, 12.0,1,1, 11.882, 10457.320, 443.311, 52909.800 25/06/19,21:48:38,13,09,1, 12.0,1,1, 11.882, 10457.318, 443.283, 52909.763 25/06/19,21:48:38,14,09,1, 12.0,1,1, 11.882, 10457.320, 443.326, 52909.948 25/06/19,21:48:38,15,09,1, 12.0,1,1, 11.882, 10457.315, 443.260, 52909.710 25/06/19,21:48:38,16,09,1, 12.0,1,1, 11.882, 10457.348, 443.334, 52909.819 25/06/19,21:48:38,17,09,1, 12.0,1,1, 11.882, 10457.312, 443.249, 52909.711 25/06/19,21:48:38,18,09,1, 12.0,1,1, 11.882, 10457.345, 443.337, 52909.775 25/06/19,21:48:38,19,09,1, 12.0,1,1, 11.882, 10457.338, 443.293, 52909.755 25/06/19,21:48:39,00,09,1, 11.9,1,1, 11.881, 10457.332, 443.293, 52909.755 25/06/19,21:48:39,01,09,1, 11.9,1,1, 11.881, 10457.327, 443.296, 52909.788 25/06/19,21:48:39,02,09,1, 11.9,1,1, 11.881, 10457.331, 443.269, 52909.713 25/06/19,21:48:39,03,09,1, 11.9,1,1, 11.881, 10457.348, 443.306, 52909.803 25/06/19,21:48:39,04,09,1, 11.9,1,1, 11.881, 10457.302, 443.246, 52909.793 25/06/19,21:48:39,05,09,1, 11.9,1,1, 11.881, 10457.349, 443.320, 52909.726 25/06/19,21:48:39,06,09,1, 11.9,1,1, 11.881, 10457.304, 443.223, 52909.742 25/06/19,21:48:39,07,09,1, 11.9,1,1, 11.881, 10457.330, 443.273, 52909.729 25/06/19,21:48:39,08,09,1, 11.9,1,1, 11.881, 10457.316, 443.259, 52909.754 25/06/19,21:48:39,09,09,1, 11.9,1,1, 11.881, 10457.343, 443.259, 52909.714 25/06/19,21:48:39,10,09,1, 11.9,1,1, 11.881, 10457.371, 443.293, 52909.769 25/06/19,21:48:39,11,09,1, 11.9,1,1, 11.881, 10457.327, 443.243, 52909.685 25/06/19,21:48:39,12,09,1, 11.9,1,1, 11.881, 10457.366, 443.325, 52909.761 25/06/19,21:48:39,13,09,1, 11.9,1,1, 11.881, 10457.328, 443.228, 52909.771 25/06/19,21:48:39,14,09,1, 11.9,1,1, 11.881, 10457.364, 443.301, 52909.773 25/06/19,21:48:39,15,09,1, 11.9,1,1, 11.881, 10457.320, 443.237, 52909.676 25/06/19,21:48:39,16,09,1, 11.9,1,1, 11.881, 10457.324, 443.297, 52909.749 25/06/19,21:48:39,17,09,1, 11.9,1,1, 11.881, 10457.348, 443.255, 52909.744 25/06/19,21:48:39,18,09,1, 11.9,1,1, 11.881, 10457.341, 443.244, 52909.713 25/06/19,21:48:39,19,09,1, 11.9,1,1, 11.881, 10457.369, 443.261, 52909.768 25/06/19,21:48:40,00,08,1, 11.9,1,1, 11.883, 10457.366, 443.261, 52909.768 25/06/19,21:48:40,01,08,1, 11.9,1,1, 11.883, 10457.352, 443.318, 52909.772 25/06/19,21:48:40,02,08,1, 11.9,1,1, 11.883, 10457.313, 443.242, 52909.748 25/06/19,21:48:40,03,08,1, 11.9,1,1, 11.883, 10457.357, 443.295, 52909.699 25/06/19,21:48:40,04,08,1, 11.9,1,1, 11.883, 10457.335, 443.211, 52909.635 25/06/19,21:48:40,05,08,1, 11.9,1,1, 11.883, 10457.375, 443.266, 52909.699 25/06/19,21:48:40,06,08,1, 11.9,1,1, 11.883, 10457.364, 443.245, 52909.684 25/06/19,21:48:40,07,08,1, 11.9,1,1, 11.883, 10457.367, 443.224, 52909.606 25/06/19,21:48:40,08,08,1, 11.9,1,1, 11.883, 10457.356, 443.274, 52909.686 25/06/19,21:48:40,09,08,1, 11.9,1,1, 11.883, 10457.342, 443.186, 52909.603 25/06/19,21:48:40,10,08,1, 11.9,1,1, 11.883, 10457.370, 443.292, 52909.707 25/06/19,21:48:40,11,08,1, 11.9,1,1, 11.883, 10457.342, 443.185, 52909.674 25/06/19,21:48:40,12,08,1, 11.9,1,1, 11.883, 10457.398, 443.272, 52909.768 25/06/19,21:48:40,13,08,1, 11.9,1,1, 11.883, 10457.363, 443.231, 52909.691 25/06/19,21:48:40,14,08,1, 11.9,1,1, 11.883, 10457.382, 443.245, 52909.696 25/06/19,21:48:40,15,08,1, 11.9,1,1, 11.883, 10457.374, 443.270, 52909.666 25/06/19,21:48:40,16,08,1, 11.9,1,1, 11.883, 10457.340, 443.207, 52909.628 25/06/19,21:48:40,17,08,1, 11.9,1,1, 11.883, 10457.377, 443.274, 52909.678 25/06/19,21:48:40,18,08,1, 11.9,1,1, 11.883, 10457.351, 443.178, 52909.622 25/06/19,21:48:40,19,08,1, 11.9,1,1, 11.883, 10457.369, 443.267, 52909.631 25/06/19,21:48:41,00,08,1, 11.9,1,1, 11.881, 10457.366, 443.267, 52909.631 25/06/19,21:48:41,01,08,1, 11.9,1,1, 11.881, 10457.373, 443.222, 52909.609 25/06/19,21:48:41,02,08,1, 11.9,1,1, 11.881, 10457.396, 443.199, 52909.604 25/06/19,21:48:41,03,08,1, 11.9,1,1, 11.881, 10457.357, 443.228, 52909.619 25/06/19,21:48:41,04,08,1, 11.9,1,1, 11.881, 10457.399, 443.240, 52909.613 25/06/19,21:48:41,05,08,1, 11.9,1,1, 11.881, 10457.352, 443.197, 52909.593 25/06/19,21:48:41,06,08,1, 11.9,1,1, 11.881, 10457.392, 443.241, 52909.635 25/06/19,21:48:41,07,08,1, 11.9,1,1, 11.881, 10457.371, 443.174, 52909.561 25/06/19,21:48:41,08,08,1, 11.9,1,1, 11.881, 10457.410, 443.234, 52909.610 25/06/19,21:48:41,09,08,1, 11.9,1,1, 11.881, 10457.377, 443.193, 52909.584 25/06/19,21:48:41,10,08,1, 11.9,1,1, 11.881, 10457.393, 443.214, 52909.646 25/06/19,21:48:41,11,08,1, 11.9,1,1, 11.881, 10457.407, 443.206, 52909.611 25/06/19,21:48:41,12,08,1, 11.9,1,1, 11.881, 10457.386, 443.161, 52909.543 25/06/19,21:48:41,13,08,1, 11.9,1,1, 11.881, 10457.407, 443.231, 52909.634 25/06/19,21:48:41,14,08,1, 11.9,1,1, 11.881, 10457.363, 443.159, 52909.564 25/06/19,21:48:41,15,08,1, 11.9,1,1, 11.881, 10457.416, 443.245, 52909.649 25/06/19,21:48:41,16,08,1, 11.9,1,1, 11.881, 10457.400, 443.167, 52909.587 25/06/19,21:48:41,17,08,1, 11.9,1,1, 11.881, 10457.419, 443.215, 52909.598 25/06/19,21:48:41,18,08,1, 11.9,1,1, 11.881, 10457.391, 443.164, 52909.590 25/06/19,21:48:41,19,08,1, 11.9,1,1, 11.881, 10457.394, 443.155, 52909.567 25/06/19,21:48:42,00,09,1, 11.9,1,1, 11.879, 10457.391, 443.155, 52909.567 25/06/19,21:48:42,01,09,1, 11.9,1,1, 11.879, 10457.392, 443.131, 52909.515 25/06/19,21:48:42,02,09,1, 11.9,1,1, 11.879, 10457.407, 443.202, 52909.582 25/06/19,21:48:42,03,09,1, 11.9,1,1, 11.879, 10457.391, 443.123, 52909.529 25/06/19,21:48:42,04,09,1, 11.9,1,1, 11.879, 10457.429, 443.194, 52909.546 25/06/19,21:48:42,05,09,1, 11.9,1,1, 11.879, 10457.405, 443.119, 52909.595 25/06/19,21:48:42,06,09,1, 11.9,1,1, 11.879, 10457.390, 443.170, 52909.620 25/06/19,21:48:42,07,09,1, 11.9,1,1, 11.879, 10457.430, 443.159, 52909.633 25/06/19,21:48:42,08,09,1, 11.9,1,1, 11.879, 10457.417, 443.123, 52909.529 25/06/19,21:48:42,09,09,1, 11.9,1,1, 11.879, 10457.404, 443.194, 52909.636 25/06/19,21:48:42,10,09,1, 11.9,1,1, 11.879, 10457.391, 443.087, 52909.534 25/06/19,21:48:42,11,09,1, 11.9,1,1, 11.879, 10457.460, 443.192, 52909.609 25/06/19,21:48:42,12,09,1, 11.9,1,1, 11.879, 10457.388, 443.090, 52909.569 25/06/19,21:48:42,13,09,1, 11.9,1,1, 11.879, 10457.450, 443.149, 52909.522 25/06/19,21:48:42,14,09,1, 11.9,1,1, 11.879, 10457.418, 443.102, 52909.513 25/06/19,21:48:42,15,09,1, 11.9,1,1, 11.879, 10457.420, 443.131, 52909.550 25/06/19,21:48:42,16,09,1, 11.9,1,1, 11.879, 10457.452, 443.154, 52909.569 25/06/19,21:48:42,17,09,1, 11.9,1,1, 11.879, 10457.403, 443.112, 52909.558 25/06/19,21:48:42,18,09,1, 11.9,1,1, 11.879, 10457.450, 443.161, 52909.542 25/06/19,21:48:42,19,09,1, 11.9,1,1, 11.879, 10457.415, 443.096, 52909.538 25/06/19,21:48:43,00,09,1, 11.8,1,1, 11.880, 10457.407, 443.096, 52909.538 25/06/19,21:48:43,01,09,1, 11.8,1,1, 11.880, 10457.446, 443.106, 52909.573 25/06/19,21:48:43,02,09,1, 11.8,1,1, 11.880, 10457.474, 443.123, 52909.505 25/06/19,21:48:43,03,09,1, 11.8,1,1, 11.880, 10457.453, 443.124, 52909.548 25/06/19,21:48:43,04,09,1, 11.8,1,1, 11.880, 10457.444, 443.080, 52909.467 25/06/19,21:48:43,05,09,1, 11.8,1,1, 11.880, 10457.488, 443.144, 52909.548 25/06/19,21:48:43,06,09,1, 11.8,1,1, 11.880, 10457.444, 443.087, 52909.522 25/06/19,21:48:43,07,09,1, 11.8,1,1, 11.880, 10457.466, 443.132, 52909.548 25/06/19,21:48:43,08,09,1, 11.8,1,1, 11.880, 10457.429, 443.079, 52909.504 25/06/19,21:48:43,09,09,1, 11.8,1,1, 11.880, 10457.482, 443.144, 52909.562 25/06/19,21:48:43,10,09,1, 11.8,1,1, 11.880, 10457.429, 443.101, 52909.502 25/06/19,21:48:43,11,09,1, 11.8,1,1, 11.880, 10457.466, 443.104, 52909.560 25/06/19,21:48:43,12,09,1, 11.8,1,1, 11.880, 10457.457, 443.125, 52909.473 25/06/19,21:48:43,13,09,1, 11.8,1,1, 11.880, 10457.459, 443.046, 52909.467 25/06/19,21:48:43,14,09,1, 11.8,1,1, 11.880, 10457.489, 443.154, 52909.548 25/06/19,21:48:43,15,09,1, 11.8,1,1, 11.880, 10457.454, 443.045, 52909.432 25/06/19,21:48:43,16,09,1, 11.8,1,1, 11.880, 10457.474, 443.129, 52909.520 25/06/19,21:48:43,17,09,1, 11.8,1,1, 11.880, 10457.469, 443.084, 52909.484 25/06/19,21:48:43,18,09,1, 11.8,1,1, 11.880, 10457.508, 443.105, 52909.465 25/06/19,21:48:43,19,09,1, 11.8,1,1, 11.880, 10457.490, 443.073, 52909.460 25/06/19,21:48:44,00,09,1, 11.9,1,1, 11.884, 10457.482, 443.073, 52909.460 25/06/19,21:48:44,01,09,1, 11.9,1,1, 11.884, 10457.485, 443.095, 52909.440 25/06/19,21:48:44,02,09,1, 11.9,1,1, 11.884, 10457.445, 443.024, 52909.390 25/06/19,21:48:44,03,09,1, 11.9,1,1, 11.884, 10457.503, 443.116, 52909.481 25/06/19,21:48:44,04,09,1, 11.9,1,1, 11.884, 10457.485, 443.043, 52909.386 25/06/19,21:48:44,05,09,1, 11.9,1,1, 11.884, 10457.528, 443.094, 52909.489 25/06/19,21:48:44,06,09,1, 11.9,1,1, 11.884, 10457.474, 443.052, 52909.409 25/06/19,21:48:44,07,09,1, 11.9,1,1, 11.884, 10457.478, 443.081, 52909.396 25/06/19,21:48:44,08,09,1, 11.9,1,1, 11.884, 10457.504, 443.066, 52909.476 25/06/19,21:48:44,09,09,1, 11.9,1,1, 11.884, 10457.492, 443.036, 52909.407 25/06/19,21:48:44,10,09,1, 11.9,1,1, 11.884, 10457.498, 443.102, 52909.517 25/06/19,21:48:44,11,09,1, 11.9,1,1, 11.884, 10457.468, 443.023, 52909.439 25/06/19,21:48:44,12,09,1, 11.9,1,1, 11.884, 10457.520, 443.124, 52909.495 25/06/19,21:48:44,13,09,1, 11.9,1,1, 11.884, 10457.483, 443.026, 52909.426 25/06/19,21:48:44,14,09,1, 11.9,1,1, 11.884, 10457.478, 443.089, 52909.447 25/06/19,21:48:44,15,09,1, 11.9,1,1, 11.884, 10457.492, 443.060, 52909.386 25/06/19,21:48:44,16,09,1, 11.9,1,1, 11.884, 10457.504, 443.054, 52909.446 25/06/19,21:48:44,17,09,1, 11.9,1,1, 11.884, 10457.494, 443.079, 52909.433 25/06/19,21:48:44,18,09,1, 11.9,1,1, 11.884, 10457.478, 443.015, 52909.317 25/06/19,21:48:44,19,09,1, 11.9,1,1, 11.884, 10457.515, 443.095, 52909.425 25/06/19,21:48:45,00,09,1, 11.9,1,1, 11.875, 10457.507, 443.095, 52909.425 25/06/19,21:48:45,01,09,1, 11.9,1,1, 11.875, 10457.516, 443.120, 52909.450 25/06/19,21:48:45,02,09,1, 11.9,1,1, 11.875, 10457.507, 443.027, 52909.423 25/06/19,21:48:45,03,09,1, 11.9,1,1, 11.875, 10457.497, 443.093, 52909.426 25/06/19,21:48:45,04,09,1, 11.9,1,1, 11.875, 10457.521, 443.051, 52909.362 25/06/19,21:48:45,05,09,1, 11.9,1,1, 11.875, 10457.523, 443.047, 52909.375 25/06/19,21:48:45,06,09,1, 11.9,1,1, 11.875, 10457.519, 443.085, 52909.422 25/06/19,21:48:45,07,09,1, 11.9,1,1, 11.875, 10457.517, 443.004, 52909.315 25/06/19,21:48:45,08,09,1, 11.9,1,1, 11.875, 10457.505, 443.125, 52909.396 25/06/19,21:48:45,09,09,1, 11.9,1,1, 11.875, 10457.488, 443.012, 52909.410 25/06/19,21:48:45,10,09,1, 11.9,1,1, 11.875, 10457.528, 443.101, 52909.380 25/06/19,21:48:45,11,09,1, 11.9,1,1, 11.875, 10457.492, 443.046, 52909.342 25/06/19,21:48:45,12,09,1, 11.9,1,1, 11.875, 10457.492, 443.086, 52909.358 25/06/19,21:48:45,13,09,1, 11.9,1,1, 11.875, 10457.521, 443.049, 52909.412 25/06/19,21:48:45,14,09,1, 11.9,1,1, 11.875, 10457.512, 443.030, 52909.344 25/06/19,21:48:45,15,09,1, 11.9,1,1, 11.875, 10457.549, 443.097, 52909.458 25/06/19,21:48:45,16,09,1, 11.9,1,1, 11.875, 10457.506, 443.010, 52909.365 25/06/19,21:48:45,17,09,1, 11.9,1,1, 11.875, 10457.531, 443.096, 52909.432 25/06/19,21:48:45,18,09,1, 11.9,1,1, 11.875, 10457.493, 442.984, 52909.328 25/06/19,21:48:45,19,09,1, 11.9,1,1, 11.875, 10457.541, 443.048, 52909.403 25/06/19,21:48:46,00,10,1, 12.0,1,1, 11.877, 10457.541, 443.048, 52909.403 25/06/19,21:48:46,01,10,1, 12.0,1,1, 11.877, 10457.538, 443.033, 52909.378 25/06/19,21:48:46,02,10,1, 12.0,1,1, 11.877, 10457.530, 443.029, 52909.362 25/06/19,21:48:46,03,10,1, 12.0,1,1, 11.877, 10457.507, 442.998, 52909.287 25/06/19,21:48:46,04,10,1, 12.0,1,1, 11.877, 10457.563, 443.074, 52909.344 25/06/19,21:48:46,05,10,1, 12.0,1,1, 11.877, 10457.510, 442.997, 52909.264 25/06/19,21:48:46,06,10,1, 12.0,1,1, 11.877, 10457.539, 443.052, 52909.362 25/06/19,21:48:46,07,10,1, 12.0,1,1, 11.877, 10457.505, 442.977, 52909.353 25/06/19,21:48:46,08,10,1, 12.0,1,1, 11.877, 10457.520, 443.033, 52909.407 25/06/19,21:48:46,09,10,1, 12.0,1,1, 11.877, 10457.520, 442.981, 52909.380 25/06/19,21:48:46,10,10,1, 12.0,1,1, 11.877, 10457.523, 443.007, 52909.307 25/06/19,21:48:46,11,10,1, 12.0,1,1, 11.877, 10457.537, 443.028, 52909.336 25/06/19,21:48:46,12,10,1, 12.0,1,1, 11.877, 10457.522, 442.977, 52909.238 25/06/19,21:48:46,13,10,1, 12.0,1,1, 11.877, 10457.557, 443.058, 52909.402 25/06/19,21:48:46,14,10,1, 12.0,1,1, 11.877, 10457.535, 442.959, 52909.304 25/06/19,21:48:46,15,10,1, 12.0,1,1, 11.877, 10457.558, 443.043, 52909.348 25/06/19,21:48:46,16,10,1, 12.0,1,1, 11.877, 10457.541, 442.980, 52909.260 25/06/19,21:48:46,17,10,1, 12.0,1,1, 11.877, 10457.541, 442.997, 52909.312 25/06/19,21:48:46,18,10,1, 12.0,1,1, 11.877, 10457.535, 442.967, 52909.269 25/06/19,21:48:46,19,10,1, 12.0,1,1, 11.877, 10457.513, 442.972, 52909.277 25/06/19,21:48:47,00,10,1, 11.9,1,1, 11.881, 10457.507, 442.972, 52909.277 25/06/19,21:48:47,01,10,1, 11.9,1,1, 11.881, 10457.525, 442.956, 52909.286 25/06/19,21:48:47,02,10,1, 11.9,1,1, 11.881, 10457.540, 443.011, 52909.318 25/06/19,21:48:47,03,10,1, 11.9,1,1, 11.881, 10457.547, 442.949, 52909.287 25/06/19,21:48:47,04,10,1, 11.9,1,1, 11.881, 10457.520, 443.004, 52909.281 25/06/19,21:48:47,05,10,1, 11.9,1,1, 11.881, 10457.547, 442.981, 52909.245 25/06/19,21:48:47,06,10,1, 11.9,1,1, 11.881, 10457.532, 442.997, 52909.377 25/06/19,21:48:47,07,10,1, 11.9,1,1, 11.881, 10457.542, 442.991, 52909.332 25/06/19,21:48:47,08,10,1, 11.9,1,1, 11.881, 10457.522, 442.946, 52909.241 25/06/19,21:48:47,09,10,1, 11.9,1,1, 11.881, 10457.565, 443.026, 52909.311 25/06/19,21:48:47,10,10,1, 11.9,1,1, 11.881, 10457.520, 442.919, 52909.268 25/06/19,21:48:47,11,10,1, 11.9,1,1, 11.881, 10457.554, 442.988, 52909.321 25/06/19,21:48:47,12,10,1, 11.9,1,1, 11.881, 10457.535, 442.931, 52909.298 25/06/19,21:48:47,13,10,1, 11.9,1,1, 11.881, 10457.577, 442.932, 52909.021 25/06/19,21:48:47,14,10,1, 11.9,1,1, 11.881, 10457.565, 442.958, 52909.258 25/06/19,21:48:47,15,10,1, 11.9,1,1, 11.881, 10457.541, 442.932, 52909.185 25/06/19,21:48:47,16,10,1, 11.9,1,1, 11.881, 10457.560, 442.987, 52909.229 25/06/19,21:48:47,17,10,1, 11.9,1,1, 11.881, 10457.528, 442.928, 52909.269 25/06/19,21:48:47,18,10,1, 11.9,1,1, 11.881, 10457.540, 442.981, 52909.255 25/06/19,21:48:47,19,10,1, 11.9,1,1, 11.881, 10457.536, 442.922, 52909.297 25/06/19,21:48:48,00,10,1, 12.0,1,1, 11.876, 10457.532, 442.922, 52909.297 25/06/19,21:48:48,01,10,1, 12.0,1,1, 11.876, 10457.514, 442.903, 52909.203 25/06/19,21:48:48,02,10,1, 12.0,1,1, 11.876, 10457.524, 442.926, 52909.209 25/06/19,21:48:48,03,10,1, 12.0,1,1, 11.876, 10457.556, 442.943, 52909.257 25/06/19,21:48:48,04,10,1, 12.0,1,1, 11.876, 10457.544, 442.906, 52909.241 25/06/19,21:48:48,05,10,1, 12.0,1,1, 11.876, 10457.527, 442.960, 52909.193 25/06/19,21:48:48,06,10,1, 12.0,1,1, 11.876, 10457.523, 442.910, 52909.161 25/06/19,21:48:48,07,10,1, 12.0,1,1, 11.876, 10457.538, 442.964, 52909.278 25/06/19,21:48:48,08,10,1, 12.0,1,1, 11.876, 10457.515, 442.898, 52909.183 25/06/19,21:48:48,09,10,1, 12.0,1,1, 11.876, 10457.543, 442.946, 52909.262 25/06/19,21:48:48,10,10,1, 12.0,1,1, 11.876, 10457.541, 442.923, 52909.226 25/06/19,21:48:48,11,10,1, 12.0,1,1, 11.876, 10457.537, 442.907, 52909.180 25/06/19,21:48:48,12,10,1, 12.0,1,1, 11.876, 10457.552, 442.946, 52909.206 25/06/19,21:48:48,13,10,1, 12.0,1,1, 11.876, 10457.534, 442.873, 52909.138 25/06/19,21:48:48,14,10,1, 12.0,1,1, 11.876, 10457.560, 442.942, 52909.267 25/06/19,21:48:48,15,10,1, 12.0,1,1, 11.876, 10457.519, 442.863, 52909.122 25/06/19,21:48:48,16,10,1, 12.0,1,1, 11.876, 10457.553, 442.956, 52909.175 25/06/19,21:48:48,17,10,1, 12.0,1,1, 11.876, 10457.499, 442.900, 52909.207 25/06/19,21:48:48,18,10,1, 12.0,1,1, 11.876, 10457.535, 442.903, 52909.183 25/06/19,21:48:48,19,10,1, 12.0,1,1, 11.876, 10457.527, 442.903, 52909.205 25/06/19,21:48:49,00,10,1, 11.9,1,1, 11.877, 10457.524, 442.903, 52909.205 25/06/19,21:48:49,01,10,1, 11.9,1,1, 11.877, 10457.548, 442.903, 52909.178 25/06/19,21:48:49,02,10,1, 11.9,1,1, 11.877, 10457.521, 442.851, 52909.132 25/06/19,21:48:49,03,10,1, 11.9,1,1, 11.877, 10457.539, 442.913, 52909.223 25/06/19,21:48:49,04,10,1, 11.9,1,1, 11.877, 10457.515, 442.822, 52909.071 25/06/19,21:48:49,05,10,1, 11.9,1,1, 11.877, 10457.525, 442.921, 52909.187 25/06/19,21:48:49,06,10,1, 11.9,1,1, 11.877, 10457.534, 442.881, 52909.112 25/06/19,21:48:49,07,10,1, 11.9,1,1, 11.877, 10457.540, 442.895, 52909.103 25/06/19,21:48:49,08,10,1, 11.9,1,1, 11.877, 10457.534, 442.895, 52909.139 25/06/19,21:48:49,09,10,1, 11.9,1,1, 11.877, 10457.537, 442.835, 52909.111 25/06/19,21:48:49,10,10,1, 11.9,1,1, 11.877, 10457.544, 442.907, 52909.154 25/06/19,21:48:49,11,10,1, 11.9,1,1, 11.877, 10457.532, 442.842, 52909.058 25/06/19,21:48:49,12,10,1, 11.9,1,1, 11.877, 10457.566, 442.926, 52909.155 25/06/19,21:48:49,13,10,1, 11.9,1,1, 11.877, 10457.529, 442.837, 52909.121 25/06/19,21:48:49,14,10,1, 11.9,1,1, 11.877, 10457.544, 442.900, 52909.147 25/06/19,21:48:49,15,10,1, 11.9,1,1, 11.877, 10457.558, 442.853, 52909.104 25/06/19,21:48:49,16,10,1, 11.9,1,1, 11.877, 10457.537, 442.858, 52909.111 25/06/19,21:48:49,17,10,1, 11.9,1,1, 11.877, 10457.549, 442.878, 52909.153 25/06/19,21:48:49,18,10,1, 11.9,1,1, 11.877, 10457.537, 442.825, 52909.054 25/06/19,21:48:49,19,10,1, 11.9,1,1, 11.877, 10457.578, 442.909, 52909.116 25/06/19,21:48:50,00,10,1, 11.9,1,1, 11.878, 10457.574, 442.909, 52909.116 25/06/19,21:48:50,01,10,1, 11.9,1,1, 11.878, 10457.570, 442.914, 52909.200 25/06/19,21:48:50,02,10,1, 11.9,1,1, 11.878, 10457.546, 442.838, 52909.096 25/06/19,21:48:50,03,10,1, 11.9,1,1, 11.878, 10457.544, 442.884, 52909.044 25/06/19,21:48:50,04,10,1, 11.9,1,1, 11.878, 10457.539, 442.849, 52909.069 25/06/19,21:48:50,05,10,1, 11.9,1,1, 11.878, 10457.549, 442.857, 52908.985 25/06/19,21:48:50,06,10,1, 11.9,1,1, 11.878, 10457.544, 442.861, 52909.173 25/06/19,21:48:50,07,10,1, 11.9,1,1, 11.878, 10457.528, 442.824, 52909.046 25/06/19,21:48:50,08,10,1, 11.9,1,1, 11.878, 10457.574, 442.882, 52909.070 25/06/19,21:48:50,09,10,1, 11.9,1,1, 11.878, 10457.545, 442.801, 52909.115 25/06/19,21:48:50,10,10,1, 11.9,1,1, 11.878, 10457.617, 442.884, 52909.115 25/06/19,21:48:50,11,10,1, 11.9,1,1, 11.878, 10457.569, 442.837, 52909.068 25/06/19,21:48:50,12,10,1, 11.9,1,1, 11.878, 10457.568, 442.869, 52909.110 25/06/19,21:48:50,13,10,1, 11.9,1,1, 11.878, 10457.562, 442.843, 52909.047 25/06/19,21:48:50,14,10,1, 11.9,1,1, 11.878, 10457.575, 442.811, 52908.992 25/06/19,21:48:50,15,10,1, 11.9,1,1, 11.878, 10457.561, 442.869, 52909.090 25/06/19,21:48:50,16,10,1, 11.9,1,1, 11.878, 10457.543, 442.795, 52909.067 25/06/19,21:48:50,17,10,1, 11.9,1,1, 11.878, 10457.566, 442.854, 52909.086 25/06/19,21:48:50,18,10,1, 11.9,1,1, 11.878, 10457.570, 442.786, 52908.953 25/06/19,21:48:50,19,10,1, 11.9,1,1, 11.878, 10457.571, 442.851, 52909.024 25/06/19,21:48:51,00,10,1, 11.8,1,1, 11.880, 10457.566, 442.851, 52909.024 25/06/19,21:48:51,01,10,1, 11.8,1,1, 11.880, 10457.581, 442.844, 52909.043 25/06/19,21:48:51,02,10,1, 11.8,1,1, 11.880, 10457.593, 442.851, 52909.080 25/06/19,21:48:51,03,10,1, 11.8,1,1, 11.880, 10457.569, 442.797, 52909.031 25/06/19,21:48:51,04,10,1, 11.8,1,1, 11.880, 10457.602, 442.837, 52908.995 25/06/19,21:48:51,05,10,1, 11.8,1,1, 11.880, 10457.530, 442.791, 52909.037 25/06/19,21:48:51,06,10,1, 11.8,1,1, 11.880, 10457.593, 442.839, 52909.062 25/06/19,21:48:51,07,10,1, 11.8,1,1, 11.880, 10457.548, 442.768, 52909.088 25/06/19,21:48:51,08,10,1, 11.8,1,1, 11.880, 10457.569, 442.815, 52909.007 25/06/19,21:48:51,09,10,1, 11.8,1,1, 11.880, 10457.586, 442.799, 52908.994 25/06/19,21:48:51,10,10,1, 11.8,1,1, 11.880, 10457.558, 442.804, 52909.098 25/06/19,21:48:51,11,10,1, 11.8,1,1, 11.880, 10457.557, 442.799, 52909.059 25/06/19,21:48:51,12,10,1, 11.8,1,1, 11.880, 10457.539, 442.773, 52909.026 25/06/19,21:48:51,13,10,1, 11.8,1,1, 11.880, 10457.566, 442.847, 52909.058 25/06/19,21:48:51,14,10,1, 11.8,1,1, 11.880, 10457.565, 442.760, 52909.037 25/06/19,21:48:51,15,10,1, 11.8,1,1, 11.880, 10457.594, 442.847, 52909.141 25/06/19,21:48:51,16,10,1, 11.8,1,1, 11.880, 10457.561, 442.794, 52909.052 25/06/19,21:48:51,17,10,1, 11.8,1,1, 11.880, 10457.587, 442.822, 52909.034 25/06/19,21:48:51,18,10,1, 11.8,1,1, 11.880, 10457.600, 442.784, 52909.062 25/06/19,21:48:51,19,10,1, 11.8,1,1, 11.880, 10457.549, 442.770, 52908.959 25/06/19,21:48:52,00,10,1, 11.9,1,1, 11.879, 10457.549, 442.770, 52908.959 25/06/19,21:48:52,01,10,1, 11.9,1,1, 11.879, 10457.559, 442.750, 52908.993 25/06/19,21:48:52,02,10,1, 11.9,1,1, 11.879, 10457.597, 442.824, 52909.066 25/06/19,21:48:52,03,10,1, 11.9,1,1, 11.879, 10457.577, 442.722, 52909.007 25/06/19,21:48:52,04,10,1, 11.9,1,1, 11.879, 10457.594, 442.826, 52909.071 25/06/19,21:48:52,05,10,1, 11.9,1,1, 11.879, 10457.580, 442.749, 52908.978 25/06/19,21:48:52,06,10,1, 11.9,1,1, 11.879, 10457.597, 442.788, 52909.067 25/06/19,21:48:52,07,10,1, 11.9,1,1, 11.879, 10457.572, 442.780, 52909.007 25/06/19,21:48:52,08,10,1, 11.9,1,1, 11.879, 10457.562, 442.745, 52909.008 25/06/19,21:48:52,09,10,1, 11.9,1,1, 11.879, 10457.593, 442.780, 52909.096 25/06/19,21:48:52,10,10,1, 11.9,1,1, 11.879, 10457.560, 442.711, 52908.974 25/06/19,21:48:52,11,10,1, 11.9,1,1, 11.879, 10457.554, 442.816, 52909.041 25/06/19,21:48:52,12,10,1, 11.9,1,1, 11.879, 10457.564, 442.705, 52908.943 25/06/19,21:48:52,13,10,1, 11.9,1,1, 11.879, 10457.580, 442.763, 52909.039 25/06/19,21:48:52,14,10,1, 11.9,1,1, 11.879, 10457.572, 442.737, 52908.974 25/06/19,21:48:52,15,10,1, 11.9,1,1, 11.879, 10457.572, 442.732, 52908.914 25/06/19,21:48:52,16,10,1, 11.9,1,1, 11.879, 10457.575, 442.786, 52909.037 25/06/19,21:48:52,17,10,1, 11.9,1,1, 11.879, 10457.581, 442.713, 52908.976 25/06/19,21:48:52,18,10,1, 11.9,1,1, 11.879, 10457.601, 442.799, 52909.037 25/06/19,21:48:52,19,10,1, 11.9,1,1, 11.879, 10457.560, 442.685, 52908.981 25/06/19,21:48:53,00,10,1, 11.9,1,1, 11.881, 10457.557, 442.685, 52908.981 25/06/19,21:48:53,01,10,1, 11.9,1,1, 11.881, 10457.555, 442.684, 52908.960 25/06/19,21:48:53,02,10,1, 11.9,1,1, 11.881, 10457.585, 442.734, 52908.992 25/06/19,21:48:53,03,10,1, 11.9,1,1, 11.881, 10457.600, 442.719, 52908.938 25/06/19,21:48:53,04,10,1, 11.9,1,1, 11.881, 10457.582, 442.709, 52908.941 25/06/19,21:48:53,05,10,1, 11.9,1,1, 11.881, 10457.618, 442.756, 52909.028 25/06/19,21:48:53,06,10,1, 11.9,1,1, 11.881, 10457.553, 442.673, 52908.944 25/06/19,21:48:53,07,10,1, 11.9,1,1, 11.881, 10457.591, 442.768, 52909.036 25/06/19,21:48:53,08,10,1, 11.9,1,1, 11.881, 10457.580, 442.667, 52908.917 25/06/19,21:48:53,09,10,1, 11.9,1,1, 11.881, 10457.601, 442.758, 52909.022 25/06/19,21:48:53,10,10,1, 11.9,1,1, 11.881, 10457.571, 442.700, 52908.996 25/06/19,21:48:53,11,10,1, 11.9,1,1, 11.881, 10457.603, 442.702, 52908.911 25/06/19,21:48:53,12,10,1, 11.9,1,1, 11.881, 10457.594, 442.730, 52908.960 25/06/19,21:48:53,13,10,1, 11.9,1,1, 11.881, 10457.586, 442.692, 52908.912 25/06/19,21:48:53,14,10,1, 11.9,1,1, 11.881, 10457.607, 442.742, 52909.001 25/06/19,21:48:53,15,10,1, 11.9,1,1, 11.881, 10457.580, 442.653, 52908.917 25/06/19,21:48:53,16,10,1, 11.9,1,1, 11.881, 10457.597, 442.732, 52909.012 25/06/19,21:48:53,17,10,1, 11.9,1,1, 11.881, 10457.569, 442.663, 52908.895 25/06/19,21:48:53,18,10,1, 11.9,1,1, 11.881, 10457.587, 442.712, 52908.976 25/06/19,21:48:53,19,10,1, 11.9,1,1, 11.881, 10457.602, 442.683, 52908.872 25/06/19,21:48:54,00,09,1, 11.9,1,1, 11.881, 10457.599, 442.683, 52908.872 25/06/19,21:48:54,01,09,1, 11.9,1,1, 11.881, 10457.612, 442.706, 52908.937 25/06/19,21:48:54,02,09,1, 11.9,1,1, 11.881, 10457.569, 442.666, 52908.918 25/06/19,21:48:54,03,09,1, 11.9,1,1, 11.881, 10457.600, 442.716, 52908.985 25/06/19,21:48:54,04,09,1, 11.9,1,1, 11.881, 10457.573, 442.638, 52908.914 25/06/19,21:48:54,05,09,1, 11.9,1,1, 11.881, 10457.608, 442.717, 52908.953 25/06/19,21:48:54,06,09,1, 11.9,1,1, 11.881, 10457.592, 442.665, 52908.892 25/06/19,21:48:54,07,09,1, 11.9,1,1, 11.881, 10457.608, 442.676, 52908.942 25/06/19,21:48:54,08,09,1, 11.9,1,1, 11.881, 10457.604, 442.675, 52908.908 25/06/19,21:48:54,09,09,1, 11.9,1,1, 11.881, 10457.619, 442.628, 52908.865 25/06/19,21:48:54,10,09,1, 11.9,1,1, 11.881, 10457.621, 442.692, 52908.969 25/06/19,21:48:54,11,09,1, 11.9,1,1, 11.881, 10457.621, 442.609, 52908.819 25/06/19,21:48:54,12,09,1, 11.9,1,1, 11.881, 10457.623, 442.679, 52908.889 25/06/19,21:48:54,13,09,1, 11.9,1,1, 11.881, 10457.590, 442.623, 52908.914 25/06/19,21:48:54,14,09,1, 11.9,1,1, 11.881, 10457.626, 442.674, 52908.923 25/06/19,21:48:54,15,09,1, 11.9,1,1, 11.881, 10457.609, 442.625, 52908.911 25/06/19,21:48:54,16,09,1, 11.9,1,1, 11.881, 10457.622, 442.635, 52908.917 25/06/19,21:48:54,17,09,1, 11.9,1,1, 11.881, 10457.610, 442.655, 52908.968 25/06/19,21:48:54,18,09,1, 11.9,1,1, 11.881, 10457.624, 442.603, 52908.887 25/06/19,21:48:54,19,09,1, 11.9,1,1, 11.881, 10457.631, 442.672, 52908.899 25/06/19,21:48:55,00,10,1, 11.9,1,1, 11.872, 10457.624, 442.672, 52908.899 25/06/19,21:48:55,01,10,1, 11.9,1,1, 11.872, 10457.658, 442.687, 52908.943 25/06/19,21:48:55,02,10,1, 11.9,1,1, 11.872, 10457.632, 442.607, 52908.821 25/06/19,21:48:55,03,10,1, 11.9,1,1, 11.872, 10457.669, 442.637, 52908.899 25/06/19,21:48:55,04,10,1, 11.9,1,1, 11.872, 10457.633, 442.634, 52908.909 25/06/19,21:48:55,05,10,1, 11.9,1,1, 11.872, 10457.624, 442.602, 52908.900 25/06/19,21:48:55,06,10,1, 11.9,1,1, 11.872, 10457.655, 442.628, 52908.865 25/06/19,21:48:55,07,10,1, 11.9,1,1, 11.872, 10457.632, 442.584, 52908.864 25/06/19,21:48:55,08,10,1, 11.9,1,1, 11.872, 10457.680, 442.669, 52908.898 25/06/19,21:48:55,09,10,1, 11.9,1,1, 11.872, 10457.683, 442.559, 52908.792 25/06/19,21:48:55,10,10,1, 11.9,1,1, 11.872, 10457.660, 442.660, 52908.890 25/06/19,21:48:55,11,10,1, 11.9,1,1, 11.872, 10457.649, 442.573, 52908.890 25/06/19,21:48:55,12,10,1, 11.9,1,1, 11.872, 10457.666, 442.593, 52908.878 25/06/19,21:48:55,13,10,1, 11.9,1,1, 11.872, 10457.641, 442.617, 52908.840 25/06/19,21:48:55,14,10,1, 11.9,1,1, 11.872, 10457.635, 442.556, 52908.802 25/06/19,21:48:55,15,10,1, 11.9,1,1, 11.872, 10457.685, 442.629, 52908.867 25/06/19,21:48:55,16,10,1, 11.9,1,1, 11.872, 10457.636, 442.555, 52908.813 25/06/19,21:48:55,17,10,1, 11.9,1,1, 11.872, 10457.679, 442.640, 52908.893 25/06/19,21:48:55,18,10,1, 11.9,1,1, 11.872, 10457.653, 442.565, 52908.879 25/06/19,21:48:55,19,10,1, 11.9,1,1, 11.872, 10457.664, 442.602, 52908.867 25/06/19,21:48:56,00,09,1, 11.9,1,1, 11.881, 10457.658, 442.602, 52908.867 25/06/19,21:48:56,01,09,1, 11.9,1,1, 11.881, 10457.672, 442.584, 52908.804 25/06/19,21:48:56,02,09,1, 11.9,1,1, 11.881, 10457.670, 442.639, 52908.815 25/06/19,21:48:56,03,09,1, 11.9,1,1, 11.881, 10457.689, 442.540, 52908.806 25/06/19,21:48:56,04,09,1, 11.9,1,1, 11.881, 10457.700, 442.622, 52908.831 25/06/19,21:48:56,05,09,1, 11.9,1,1, 11.881, 10457.663, 442.531, 52908.811 25/06/19,21:48:56,06,09,1, 11.9,1,1, 11.881, 10457.684, 442.605, 52908.912 25/06/19,21:48:56,07,09,1, 11.9,1,1, 11.881, 10457.674, 442.543, 52908.834 25/06/19,21:48:56,08,09,1, 11.9,1,1, 11.881, 10457.671, 442.589, 52908.808 25/06/19,21:48:56,09,09,1, 11.9,1,1, 11.881, 10457.711, 442.588, 52908.871 25/06/19,21:48:56,10,09,1, 11.9,1,1, 11.881, 10457.705, 442.523, 52908.750 25/06/19,21:48:56,11,09,1, 11.9,1,1, 11.881, 10457.732, 442.613, 52908.858 25/06/19,21:48:56,12,09,1, 11.9,1,1, 11.881, 10457.675, 442.528, 52908.777 25/06/19,21:48:56,13,09,1, 11.9,1,1, 11.881, 10457.711, 442.624, 52908.911 25/06/19,21:48:56,14,09,1, 11.9,1,1, 11.881, 10457.660, 442.551, 52908.706 25/06/19,21:48:56,15,09,1, 11.9,1,1, 11.881, 10457.704, 442.579, 52908.787 25/06/19,21:48:56,16,09,1, 11.9,1,1, 11.881, 10457.693, 442.542, 52908.727 25/06/19,21:48:56,17,09,1, 11.9,1,1, 11.881, 10457.719, 442.543, 52908.789 25/06/19,21:48:56,18,09,1, 11.9,1,1, 11.881, 10457.759, 442.560, 52908.841 25/06/19,21:48:56,19,09,1, 11.9,1,1, 11.881, 10457.708, 442.514, 52908.769 25/06/19,21:48:57,00,10,1, 11.9,1,1, 11.887, 10457.699, 442.514, 52908.769 25/06/19,21:48:57,01,10,1, 11.9,1,1, 11.887, 10457.723, 442.513, 52908.718 25/06/19,21:48:57,02,10,1, 11.9,1,1, 11.887, 10457.732, 442.806, 52910.006 25/06/19,21:48:57,03,10,1, 11.9,1,1, 11.887, 10457.698, 442.859, 52910.035 25/06/19,21:48:57,04,10,1, 11.9,1,1, 11.887, 10457.702, 442.832, 52910.092 25/06/19,21:48:57,05,10,1, 11.9,1,1, 11.887, 10457.717, 442.845, 52910.070 25/06/19,21:48:57,06,10,1, 11.9,1,1, 11.887, 10457.729, 442.844, 52910.029 25/06/19,21:48:57,07,10,1, 11.9,1,1, 11.887, 10457.759, 442.823, 52910.011 25/06/19,21:48:57,08,10,1, 11.9,1,1, 11.887, 10457.762, 442.800, 52909.981 25/06/19,21:48:57,09,10,1, 11.9,1,1, 11.887, 10457.733, 442.824, 52910.011 25/06/19,21:48:57,10,10,1, 11.9,1,1, 11.887, 10457.709, 442.817, 52910.028 25/06/19,21:48:57,11,10,1, 11.9,1,1, 11.887, 10457.729, 442.836, 52910.078 25/06/19,21:48:57,12,10,1, 11.9,1,1, 11.887, 10457.717, 442.835, 52909.994 25/06/19,21:48:57,13,10,1, 11.9,1,1, 11.887, 10457.734, 442.804, 52909.978 25/06/19,21:48:57,14,10,1, 11.9,1,1, 11.887, 10457.750, 442.824, 52909.934 25/06/19,21:48:57,15,10,1, 11.9,1,1, 11.887, 10457.734, 442.829, 52910.020 25/06/19,21:48:57,16,10,1, 11.9,1,1, 11.887, 10457.758, 442.804, 52909.949 25/06/19,21:48:57,17,10,1, 11.9,1,1, 11.887, 10457.764, 442.797, 52909.999 25/06/19,21:48:57,18,10,1, 11.9,1,1, 11.887, 10457.761, 442.825, 52909.952 25/06/19,21:48:57,19,10,1, 11.9,1,1, 11.887, 10457.753, 442.802, 52910.027 25/06/19,21:48:58,00,10,1, 11.9,1,1, 11.885, 10457.749, 442.802, 52910.027 25/06/19,21:48:58,01,10,1, 11.9,1,1, 11.885, 10457.761, 442.818, 52910.058 25/06/19,21:48:58,02,10,1, 11.9,1,1, 11.885, 10457.770, 442.823, 52909.950 25/06/19,21:48:58,03,10,1, 11.9,1,1, 11.885, 10457.802, 442.804, 52910.027 25/06/19,21:48:58,04,10,1, 11.9,1,1, 11.885, 10457.773, 442.815, 52909.988 25/06/19,21:48:58,05,10,1, 11.9,1,1, 11.885, 10457.795, 442.795, 52909.984 25/06/19,21:48:58,06,10,1, 11.9,1,1, 11.885, 10457.814, 442.784, 52909.790 25/06/19,21:48:58,07,10,1, 11.9,1,1, 11.885, 10457.778, 442.785, 52909.956 25/06/19,21:48:58,08,10,1, 11.9,1,1, 11.885, 10457.786, 442.790, 52910.016 25/06/19,21:48:58,09,10,1, 11.9,1,1, 11.885, 10457.785, 442.812, 52909.965 25/06/19,21:48:58,10,10,1, 11.9,1,1, 11.885, 10457.791, 442.795, 52909.993 25/06/19,21:48:58,11,10,1, 11.9,1,1, 11.885, 10457.780, 442.772, 52909.999 25/06/19,21:48:58,12,10,1, 11.9,1,1, 11.885, 10457.806, 442.804, 52909.977 25/06/19,21:48:58,13,10,1, 11.9,1,1, 11.885, 10457.791, 442.802, 52909.971 25/06/19,21:48:58,14,10,1, 11.9,1,1, 11.885, 10457.798, 442.771, 52910.009 25/06/19,21:48:58,15,10,1, 11.9,1,1, 11.885, 10457.815, 442.795, 52910.014 25/06/19,21:48:58,16,10,1, 11.9,1,1, 11.885, 10457.801, 442.781, 52909.975 25/06/19,21:48:58,17,10,1, 11.9,1,1, 11.885, 10457.804, 442.788, 52909.926 25/06/19,21:48:58,18,10,1, 11.9,1,1, 11.885, 10457.816, 442.783, 52910.047 25/06/19,21:48:58,19,10,1, 11.9,1,1, 11.885, 10457.832, 442.787, 52909.971 25/06/19,21:48:59,00,09,1, 12.0,1,1, 11.887, 10457.824, 442.787, 52909.971 25/06/19,21:48:59,01,09,1, 12.0,1,1, 11.887, 10457.832, 442.777, 52909.940 25/06/19,21:48:59,02,09,1, 12.0,1,1, 11.887, 10457.825, 442.757, 52909.955 25/06/19,21:48:59,03,09,1, 12.0,1,1, 11.887, 10457.792, 442.775, 52909.938 25/06/19,21:48:59,04,09,1, 12.0,1,1, 11.887, 10457.843, 442.754, 52910.013 25/06/19,21:48:59,05,09,1, 12.0,1,1, 11.887, 10457.845, 442.743, 52910.004 25/06/19,21:48:59,06,09,1, 12.0,1,1, 11.887, 10457.852, 442.762, 52909.990 25/06/19,21:48:59,07,09,1, 12.0,1,1, 11.887, 10457.822, 442.767, 52910.008 25/06/19,21:48:59,08,09,1, 12.0,1,1, 11.887, 10457.834, 442.757, 52909.969 25/06/19,21:48:59,09,09,1, 12.0,1,1, 11.887, 10457.846, 442.757, 52909.959 25/06/19,21:48:59,10,09,1, 12.0,1,1, 11.887, 10457.852, 442.752, 52909.948 25/06/19,21:48:59,11,09,1, 12.0,1,1, 11.887, 10457.850, 442.751, 52909.895 25/06/19,21:48:59,12,09,1, 12.0,1,1, 11.887, 10457.840, 442.739, 52909.982 25/06/19,21:48:59,13,09,1, 12.0,1,1, 11.887, 10457.848, 442.755, 52909.950 25/06/19,21:48:59,14,09,1, 12.0,1,1, 11.887, 10457.873, 442.759, 52909.982 25/06/19,21:48:59,15,09,1, 12.0,1,1, 11.887, 10457.858, 442.781, 52909.931 25/06/19,21:48:59,16,09,1, 12.0,1,1, 11.887, 10457.855, 442.754, 52909.966 25/06/19,21:48:59,17,09,1, 12.0,1,1, 11.887, 10457.861, 442.727, 52909.883 25/06/19,21:48:59,18,09,1, 12.0,1,1, 11.887, 10457.866, 442.746, 52910.012 25/06/19,21:48:59,19,09,1, 12.0,1,1, 11.887, 10457.836, 442.740, 52909.998 25/06/19,21:49:00,00,09,1, 11.9,1,1, 11.877, 10457.833, 442.740, 52909.998 25/06/19,21:49:00,01,09,1, 11.9,1,1, 11.877, 10457.878, 442.720, 52909.926 25/06/19,21:49:00,02,09,1, 11.9,1,1, 11.877, 10457.894, 442.423, 52908.646 25/06/19,21:49:00,03,09,1, 11.9,1,1, 11.877, 10457.932, 442.436, 52908.589 25/06/19,21:49:00,04,09,1, 11.9,1,1, 11.877, 10457.899, 442.381, 52908.584 25/06/19,21:49:00,05,09,1, 11.9,1,1, 11.877, 10457.913, 442.421, 52908.566 25/06/19,21:49:00,06,09,1, 11.9,1,1, 11.877, 10457.924, 442.417, 52908.671 25/06/19,21:49:00,07,09,1, 11.9,1,1, 11.877, 10457.879, 442.383, 52908.637 25/06/19,21:49:00,08,09,1, 11.9,1,1, 11.877, 10457.921, 442.464, 52908.629 25/06/19,21:49:00,09,09,1, 11.9,1,1, 11.877, 10457.881, 442.391, 52908.619 25/06/19,21:49:00,10,09,1, 11.9,1,1, 11.877, 10457.949, 442.471, 52908.647 25/06/19,21:49:00,11,09,1, 11.9,1,1, 11.877, 10457.917, 442.365, 52908.570 25/06/19,21:49:00,12,09,1, 11.9,1,1, 11.877, 10457.961, 442.477, 52908.701 25/06/19,21:49:00,13,09,1, 11.9,1,1, 11.877, 10457.939, 442.394, 52908.626 25/06/19,21:49:00,14,09,1, 11.9,1,1, 11.877, 10457.945, 442.426, 52908.638 25/06/19,21:49:00,15,09,1, 11.9,1,1, 11.877, 10457.974, 442.426, 52908.578 25/06/19,21:49:00,16,09,1, 11.9,1,1, 11.877, 10457.945, 442.380, 52908.514 25/06/19,21:49:00,17,09,1, 11.9,1,1, 11.877, 10457.946, 442.430, 52908.699 25/06/19,21:49:00,18,09,1, 11.9,1,1, 11.877, 10457.945, 442.374, 52908.575 25/06/19,21:49:00,19,09,1, 11.9,1,1, 11.877, 10457.993, 442.441, 52908.668 25/06/19,21:49:01,00,09,1, 11.9,1,1, 11.880, 10457.991, 442.441, 52908.668 25/06/19,21:49:01,01,09,1, 11.9,1,1, 11.880, 10457.974, 442.444, 52908.681 25/06/19,21:49:01,02,09,1, 11.9,1,1, 11.880, 10457.965, 442.418, 52908.687 25/06/19,21:49:01,03,09,1, 11.9,1,1, 11.880, 10457.961, 442.421, 52908.603 25/06/19,21:49:01,04,09,1, 11.9,1,1, 11.880, 10457.988, 442.445, 52908.694 25/06/19,21:49:01,05,09,1, 11.9,1,1, 11.880, 10457.952, 442.371, 52908.624 25/06/19,21:49:01,06,09,1, 11.9,1,1, 11.880, 10458.005, 442.435, 52908.651 25/06/19,21:49:01,07,09,1, 11.9,1,1, 11.880, 10457.983, 442.345, 52908.530 25/06/19,21:49:01,08,09,1, 11.9,1,1, 11.880, 10458.008, 442.424, 52908.632 25/06/19,21:49:01,09,09,1, 11.9,1,1, 11.880, 10457.989, 442.359, 52908.571 25/06/19,21:49:01,10,09,1, 11.9,1,1, 11.880, 10457.987, 442.403, 52908.552 25/06/19,21:49:01,11,09,1, 11.9,1,1, 11.880, 10458.013, 442.400, 52908.545 25/06/19,21:49:01,12,09,1, 11.9,1,1, 11.880, 10458.010, 442.360, 52908.597 25/06/19,21:49:01,13,09,1, 11.9,1,1, 11.880, 10458.012, 442.412, 52908.646 25/06/19,21:49:01,14,09,1, 11.9,1,1, 11.880, 10457.997, 442.359, 52908.496 25/06/19,21:49:01,15,09,1, 11.9,1,1, 11.880, 10458.038, 442.423, 52908.547 25/06/19,21:49:01,16,09,1, 11.9,1,1, 11.880, 10457.985, 442.350, 52908.598 25/06/19,21:49:01,17,09,1, 11.9,1,1, 11.880, 10458.040, 442.391, 52908.606 25/06/19,21:49:01,18,09,1, 11.9,1,1, 11.880, 10458.015, 442.383, 52908.568 25/06/19,21:49:01,19,09,1, 11.9,1,1, 11.880, 10458.021, 442.389, 52908.531 25/06/19,21:49:02,00,08,1, 11.9,1,1, 11.882, 10458.016, 442.389, 52908.531 25/06/19,21:49:02,01,08,1, 11.9,1,1, 11.882, 10458.017, 442.387, 52908.543 25/06/19,21:49:02,02,08,1, 11.9,1,1, 11.882, 10458.047, 442.440, 52908.605 25/06/19,21:49:02,03,08,1, 11.9,1,1, 11.882, 10458.023, 442.329, 52908.552 25/06/19,21:49:02,04,08,1, 11.9,1,1, 11.882, 10458.064, 442.430, 52908.526 25/06/19,21:49:02,05,08,1, 11.9,1,1, 11.882, 10458.042, 442.356, 52908.459 25/06/19,21:49:02,06,08,1, 11.9,1,1, 11.882, 10458.044, 442.404, 52908.583 25/06/19,21:49:02,07,08,1, 11.9,1,1, 11.882, 10458.072, 442.362, 52908.502 25/06/19,21:49:02,08,08,1, 11.9,1,1, 11.882, 10458.026, 442.379, 52908.505 25/06/19,21:49:02,09,08,1, 11.9,1,1, 11.882, 10458.055, 442.427, 52908.592 25/06/19,21:49:02,10,08,1, 11.9,1,1, 11.882, 10458.016, 442.329, 52908.507 25/06/19,21:49:02,11,08,1, 11.9,1,1, 11.882, 10458.064, 442.432, 52908.638 25/06/19,21:49:02,12,08,1, 11.9,1,1, 11.882, 10458.041, 442.330, 52908.473 25/06/19,21:49:02,13,08,1, 11.9,1,1, 11.882, 10458.071, 442.395, 52908.496 25/06/19,21:49:02,14,08,1, 11.9,1,1, 11.882, 10458.084, 442.389, 52908.594 25/06/19,21:49:02,15,08,1, 11.9,1,1, 11.882, 10458.086, 442.418, 52908.598 25/06/19,21:49:02,16,08,1, 11.9,1,1, 11.882, 10458.082, 442.387, 52908.503 25/06/19,21:49:02,17,08,1, 11.9,1,1, 11.882, 10458.060, 442.333, 52908.495 25/06/19,21:49:02,18,08,1, 11.9,1,1, 11.882, 10458.073, 442.413, 52908.591 25/06/19,21:49:02,19,08,1, 11.9,1,1, 11.882, 10458.085, 442.337, 52908.436 25/06/19,21:49:03,00,09,1, 11.9,1,1, 11.876, 10458.083, 442.337, 52908.436 25/06/19,21:49:03,01,09,1, 11.9,1,1, 11.876, 10458.062, 442.324, 52908.523 25/06/19,21:49:03,02,09,1, 11.9,1,1, 11.876, 10458.104, 442.384, 52908.562 25/06/19,21:49:03,03,09,1, 11.9,1,1, 11.876, 10458.101, 442.363, 52908.475 25/06/19,21:49:03,04,09,1, 11.9,1,1, 11.876, 10458.123, 442.366, 52908.486 25/06/19,21:49:03,05,09,1, 11.9,1,1, 11.876, 10458.087, 442.381, 52908.558 25/06/19,21:49:03,06,09,1, 11.9,1,1, 11.876, 10458.067, 442.341, 52908.524 25/06/19,21:49:03,07,09,1, 11.9,1,1, 11.876, 10458.147, 442.388, 52908.595 25/06/19,21:49:03,08,09,1, 11.9,1,1, 11.876, 10458.112, 442.317, 52908.398 25/06/19,21:49:03,09,09,1, 11.9,1,1, 11.876, 10458.122, 442.402, 52908.525 25/06/19,21:49:03,10,09,1, 11.9,1,1, 11.876, 10458.110, 442.326, 52908.511 25/06/19,21:49:03,11,09,1, 11.9,1,1, 11.876, 10458.137, 442.367, 52908.485 25/06/19,21:49:03,12,09,1, 11.9,1,1, 11.876, 10458.157, 442.358, 52908.498 25/06/19,21:49:03,13,09,1, 11.9,1,1, 11.876, 10458.143, 442.326, 52908.457 25/06/19,21:49:03,14,09,1, 11.9,1,1, 11.876, 10458.156, 442.372, 52908.525 25/06/19,21:49:03,15,09,1, 11.9,1,1, 11.876, 10458.138, 442.298, 52908.545 25/06/19,21:49:03,16,09,1, 11.9,1,1, 11.876, 10458.157, 442.424, 52908.526 25/06/19,21:49:03,17,09,1, 11.9,1,1, 11.876, 10458.141, 442.311, 52908.473 25/06/19,21:49:03,18,09,1, 11.9,1,1, 11.876, 10458.152, 442.377, 52908.527 25/06/19,21:49:03,19,09,1, 11.9,1,1, 11.876, 10458.170, 442.327, 52908.508 25/06/19,21:49:04,00,09,1, 12.0,1,1, 11.875, 10458.167, 442.327, 52908.508 25/06/19,21:49:04,01,09,1, 12.0,1,1, 11.875, 10458.163, 442.360, 52908.484 25/06/19,21:49:04,02,09,1, 12.0,1,1, 11.875, 10458.129, 442.307, 52908.444 25/06/19,21:49:04,03,09,1, 12.0,1,1, 11.875, 10458.159, 442.395, 52908.567 25/06/19,21:49:04,04,09,1, 12.0,1,1, 11.875, 10458.176, 442.327, 52908.440 25/06/19,21:49:04,05,09,1, 12.0,1,1, 11.875, 10458.170, 442.363, 52908.480 25/06/19,21:49:04,06,09,1, 12.0,1,1, 11.875, 10458.158, 442.311, 52908.467 25/06/19,21:49:04,07,09,1, 12.0,1,1, 11.875, 10458.184, 442.360, 52908.532 25/06/19,21:49:04,08,09,1, 12.0,1,1, 11.875, 10458.185, 442.308, 52908.449 25/06/19,21:49:04,09,09,1, 12.0,1,1, 11.875, 10458.181, 442.315, 52908.501 25/06/19,21:49:04,10,09,1, 12.0,1,1, 11.875, 10458.199, 442.370, 52908.502 25/06/19,21:49:04,11,09,1, 12.0,1,1, 11.875, 10458.177, 442.275, 52908.433 25/06/19,21:49:04,12,09,1, 12.0,1,1, 11.875, 10458.215, 442.363, 52908.474 25/06/19,21:49:04,13,09,1, 12.0,1,1, 11.875, 10458.178, 442.287, 52908.390 25/06/19,21:49:04,14,09,1, 12.0,1,1, 11.875, 10458.219, 442.336, 52908.461 25/06/19,21:49:04,15,09,1, 12.0,1,1, 11.875, 10458.217, 442.326, 52908.459 25/06/19,21:49:04,16,09,1, 12.0,1,1, 11.875, 10458.209, 442.346, 52908.518 25/06/19,21:49:04,17,09,1, 12.0,1,1, 11.875, 10458.225, 442.350, 52908.518 25/06/19,21:49:04,18,09,1, 12.0,1,1, 11.875, 10458.200, 442.294, 52908.446 25/06/19,21:49:04,19,09,1, 12.0,1,1, 11.875, 10458.247, 442.370, 52908.493 25/06/19,21:49:05,00,09,1, 11.9,1,1, 11.874, 10458.242, 442.370, 52908.493 25/06/19,21:49:05,01,09,1, 11.9,1,1, 11.874, 10458.237, 442.359, 52908.477 25/06/19,21:49:05,02,09,1, 11.9,1,1, 11.874, 10458.215, 442.259, 52908.424 25/06/19,21:49:05,03,09,1, 11.9,1,1, 11.874, 10458.230, 442.355, 52908.482 25/06/19,21:49:05,04,09,1, 11.9,1,1, 11.874, 10458.238, 442.315, 52908.396 25/06/19,21:49:05,05,09,1, 11.9,1,1, 11.874, 10458.224, 442.308, 52908.437 25/06/19,21:49:05,06,09,1, 11.9,1,1, 11.874, 10458.257, 442.316, 52908.473 25/06/19,21:49:05,07,09,1, 11.9,1,1, 11.874, 10458.236, 442.304, 52908.427 25/06/19,21:49:05,08,09,1, 11.9,1,1, 11.874, 10458.283, 442.368, 52908.476 25/06/19,21:49:05,09,09,1, 11.9,1,1, 11.874, 10458.255, 442.279, 52908.450 25/06/19,21:49:05,10,09,1, 11.9,1,1, 11.874, 10458.280, 442.357, 52908.474 25/06/19,21:49:05,11,09,1, 11.9,1,1, 11.874, 10458.264, 442.290, 52908.414 25/06/19,21:49:05,12,09,1, 11.9,1,1, 11.874, 10458.273, 442.336, 52908.426 25/06/19,21:49:05,13,09,1, 11.9,1,1, 11.874, 10458.250, 442.301, 52908.470 25/06/19,21:49:05,14,09,1, 11.9,1,1, 11.874, 10458.281, 442.293, 52908.481 25/06/19,21:49:05,15,09,1, 11.9,1,1, 11.874, 10458.289, 442.348, 52908.494 25/06/19,21:49:05,16,09,1, 11.9,1,1, 11.874, 10458.265, 442.283, 52908.410 25/06/19,21:49:05,17,09,1, 11.9,1,1, 11.874, 10458.316, 442.362, 52908.476 25/06/19,21:49:05,18,09,1, 11.9,1,1, 11.874, 10458.288, 442.288, 52908.372 25/06/19,21:49:05,19,09,1, 11.9,1,1, 11.874, 10458.317, 442.351, 52908.492 25/06/19,21:49:06,00,09,1, 11.9,1,1, 11.874, 10458.317, 442.351, 52908.492 25/06/19,21:49:06,01,09,1, 11.9,1,1, 11.874, 10458.316, 442.322, 52908.420 25/06/19,21:49:06,02,09,1, 11.9,1,1, 11.874, 10458.320, 442.302, 52908.431 25/06/19,21:49:06,03,09,1, 11.9,1,1, 11.874, 10458.316, 442.305, 52908.447 25/06/19,21:49:06,04,09,1, 11.9,1,1, 11.874, 10458.319, 442.323, 52908.456 25/06/19,21:49:06,05,09,1, 11.9,1,1, 11.874, 10458.284, 442.256, 52908.364 25/06/19,21:49:06,06,09,1, 11.9,1,1, 11.874, 10458.331, 442.347, 52908.420 25/06/19,21:49:06,07,09,1, 11.9,1,1, 11.874, 10458.308, 442.281, 52908.404 25/06/19,21:49:06,08,09,1, 11.9,1,1, 11.874, 10458.347, 442.340, 52908.412 25/06/19,21:49:06,09,09,1, 11.9,1,1, 11.874, 10458.320, 442.323, 52908.426 25/06/19,21:49:06,10,09,1, 11.9,1,1, 11.874, 10458.342, 442.310, 52908.402 25/06/19,21:49:06,11,09,1, 11.9,1,1, 11.874, 10458.351, 442.342, 52908.419 25/06/19,21:49:06,12,09,1, 11.9,1,1, 11.874, 10458.346, 442.287, 52908.354 25/06/19,21:49:06,13,09,1, 11.9,1,1, 11.874, 10458.381, 442.361, 52908.503 25/06/19,21:49:06,14,09,1, 11.9,1,1, 11.874, 10458.336, 442.244, 52908.306 25/06/19,21:49:06,15,09,1, 11.9,1,1, 11.874, 10458.340, 442.343, 52908.426 25/06/19,21:49:06,16,09,1, 11.9,1,1, 11.874, 10458.346, 442.263, 52908.346 25/06/19,21:49:06,17,09,1, 11.9,1,1, 11.874, 10458.363, 442.327, 52908.414 25/06/19,21:49:06,18,09,1, 11.9,1,1, 11.874, 10458.357, 442.277, 52908.414 25/06/19,21:49:06,19,09,1, 11.9,1,1, 11.874, 10458.365, 442.261, 52908.328 25/06/19,21:49:07,00,08,1, 11.9,1,1, 11.881, 10458.359, 442.261, 52908.328 25/06/19,21:49:07,01,08,1, 11.9,1,1, 11.881, 10458.342, 442.255, 52908.306 25/06/19,21:49:07,02,08,1, 11.9,1,1, 11.881, 10458.393, 442.335, 52908.447 25/06/19,21:49:07,03,08,1, 11.9,1,1, 11.881, 10458.372, 442.251, 52908.364 25/06/19,21:49:07,04,08,1, 11.9,1,1, 11.881, 10458.396, 442.339, 52908.432 25/06/19,21:49:07,05,08,1, 11.9,1,1, 11.881, 10458.404, 442.266, 52908.350 25/06/19,21:49:07,06,08,1, 11.9,1,1, 11.881, 10458.389, 442.295, 52908.397 25/06/19,21:49:07,07,08,1, 11.9,1,1, 11.881, 10458.404, 442.297, 52908.384 25/06/19,21:49:07,08,08,1, 11.9,1,1, 11.881, 10458.390, 442.263, 52908.393 25/06/19,21:49:07,09,08,1, 11.9,1,1, 11.881, 10458.415, 442.329, 52908.485 25/06/19,21:49:07,10,08,1, 11.9,1,1, 11.881, 10458.414, 442.243, 52908.308 25/06/19,21:49:07,11,08,1, 11.9,1,1, 11.881, 10458.419, 442.319, 52908.362 25/06/19,21:49:07,12,08,1, 11.9,1,1, 11.881, 10458.434, 442.231, 52908.309 25/06/19,21:49:07,13,08,1, 11.9,1,1, 11.881, 10458.447, 442.319, 52908.365 25/06/19,21:49:07,14,08,1, 11.9,1,1, 11.881, 10458.454, 442.261, 52908.394 25/06/19,21:49:07,15,08,1, 11.9,1,1, 11.881, 10458.446, 442.276, 52908.344 25/06/19,21:49:07,16,08,1, 11.9,1,1, 11.881, 10458.464, 442.292, 52908.394 25/06/19,21:49:07,17,08,1, 11.9,1,1, 11.881, 10458.449, 442.254, 52908.295 25/06/19,21:49:07,18,08,1, 11.9,1,1, 11.881, 10458.447, 442.296, 52908.391 25/06/19,21:49:07,19,08,1, 11.9,1,1, 11.881, 10458.438, 442.258, 52908.305 25/06/19,21:49:08,00,09,1, 12.0,1,1, 11.876, 10458.434, 442.258, 52908.305 25/06/19,21:49:08,01,09,1, 12.0,1,1, 11.876, 10458.412, 442.199, 52908.284 25/06/19,21:49:08,02,09,1, 12.0,1,1, 11.876, 10458.467, 442.306, 52908.403 25/06/19,21:49:08,03,09,1, 12.0,1,1, 11.876, 10458.455, 442.247, 52908.318 25/06/19,21:49:08,04,09,1, 12.0,1,1, 11.876, 10458.454, 442.281, 52908.317 25/06/19,21:49:08,05,09,1, 12.0,1,1, 11.876, 10458.483, 442.302, 52908.404 25/06/19,21:49:08,06,09,1, 12.0,1,1, 11.876, 10458.427, 442.219, 52908.302 25/06/19,21:49:08,07,09,1, 12.0,1,1, 11.876, 10458.483, 442.292, 52908.319 25/06/19,21:49:08,08,09,1, 12.0,1,1, 11.876, 10458.478, 442.187, 52908.306 25/06/19,21:49:08,09,09,1, 12.0,1,1, 11.876, 10458.501, 442.301, 52908.361 25/06/19,21:49:08,10,09,1, 12.0,1,1, 11.876, 10458.465, 442.214, 52908.337 25/06/19,21:49:08,11,09,1, 12.0,1,1, 11.876, 10458.484, 442.274, 52908.245 25/06/19,21:49:08,12,09,1, 12.0,1,1, 11.876, 10458.507, 442.286, 52908.276 25/06/19,21:49:08,13,09,1, 12.0,1,1, 11.876, 10458.519, 442.238, 52908.282 25/06/19,21:49:08,14,09,1, 12.0,1,1, 11.876, 10458.513, 442.305, 52908.306 25/06/19,21:49:08,15,09,1, 12.0,1,1, 11.876, 10458.495, 442.248, 52908.307 25/06/19,21:49:08,16,09,1, 12.0,1,1, 11.876, 10458.545, 442.302, 52908.337 25/06/19,21:49:08,17,09,1, 12.0,1,1, 11.876, 10458.508, 442.228, 52908.288 25/06/19,21:49:08,18,09,1, 12.0,1,1, 11.876, 10458.553, 442.296, 52908.325 25/06/19,21:49:08,19,09,1, 12.0,1,1, 11.876, 10458.538, 442.254, 52908.317 25/06/19,21:49:09,00,09,1, 11.9,1,1, 11.878, 10458.534, 442.254, 52908.317 25/06/19,21:49:09,01,09,1, 11.9,1,1, 11.878, 10458.539, 442.253, 52908.272 25/06/19,21:49:09,02,09,1, 11.9,1,1, 11.878, 10458.514, 442.205, 52908.261 25/06/19,21:49:09,03,09,1, 11.9,1,1, 11.878, 10458.573, 442.285, 52908.303 25/06/19,21:49:09,04,09,1, 11.9,1,1, 11.878, 10458.537, 442.229, 52908.268 25/06/19,21:49:09,05,09,1, 11.9,1,1, 11.878, 10458.574, 442.292, 52908.294 25/06/19,21:49:09,06,09,1, 11.9,1,1, 11.878, 10458.547, 442.213, 52908.257 25/06/19,21:49:09,07,09,1, 11.9,1,1, 11.878, 10458.559, 442.243, 52908.239 25/06/19,21:49:09,08,09,1, 11.9,1,1, 11.878, 10458.585, 442.252, 52908.272 25/06/19,21:49:09,09,09,1, 11.9,1,1, 11.878, 10458.572, 442.220, 52908.267 25/06/19,21:49:09,10,09,1, 11.9,1,1, 11.878, 10458.582, 442.266, 52908.291 25/06/19,21:49:09,11,09,1, 11.9,1,1, 11.878, 10458.577, 442.165, 52908.213 25/06/19,21:49:09,12,09,1, 11.9,1,1, 11.878, 10458.628, 442.275, 52908.327 25/06/19,21:49:09,13,09,1, 11.9,1,1, 11.878, 10458.587, 442.208, 52908.278 25/06/19,21:49:09,14,09,1, 11.9,1,1, 11.878, 10458.612, 442.265, 52908.299 25/06/19,21:49:09,15,09,1, 11.9,1,1, 11.878, 10458.600, 442.208, 52908.317 25/06/19,21:49:09,16,09,1, 11.9,1,1, 11.878, 10458.599, 442.243, 52908.303 25/06/19,21:49:09,17,09,1, 11.9,1,1, 11.878, 10458.620, 442.257, 52908.278 25/06/19,21:49:09,18,09,1, 11.9,1,1, 11.878, 10458.643, 442.189, 52908.308 25/06/19,21:49:09,19,09,1, 11.9,1,1, 11.878, 10458.639, 442.263, 52908.299 25/06/19,21:49:10,00,10,1, 12.0,1,1, 11.879, 10458.634, 442.263, 52908.299 25/06/19,21:49:10,01,10,1, 12.0,1,1, 11.879, 10458.663, 442.283, 52908.331 25/06/19,21:49:10,02,10,1, 12.0,1,1, 11.879, 10458.609, 442.180, 52908.259 25/06/19,21:49:10,03,10,1, 12.0,1,1, 11.879, 10458.652, 442.241, 52908.281 25/06/19,21:49:10,04,10,1, 12.0,1,1, 11.879, 10458.631, 442.209, 52908.266 25/06/19,21:49:10,05,10,1, 12.0,1,1, 11.879, 10458.634, 442.182, 52908.229 25/06/19,21:49:10,06,10,1, 12.0,1,1, 11.879, 10458.695, 442.243, 52908.261 25/06/19,21:49:10,07,10,1, 12.0,1,1, 11.879, 10458.623, 442.137, 52908.222 25/06/19,21:49:10,08,10,1, 12.0,1,1, 11.879, 10458.674, 442.253, 52908.300 25/06/19,21:49:10,09,10,1, 12.0,1,1, 11.879, 10458.680, 442.203, 52908.207 25/06/19,21:49:10,10,10,1, 12.0,1,1, 11.879, 10458.672, 442.266, 52908.221 25/06/19,21:49:10,11,10,1, 12.0,1,1, 11.879, 10458.662, 442.209, 52908.198 25/06/19,21:49:10,12,10,1, 12.0,1,1, 11.879, 10458.673, 442.230, 52908.235 25/06/19,21:49:10,13,10,1, 12.0,1,1, 11.879, 10458.665, 442.234, 52908.146 25/06/19,21:49:10,14,10,1, 12.0,1,1, 11.879, 10458.677, 442.184, 52908.211 25/06/19,21:49:10,15,10,1, 12.0,1,1, 11.879, 10458.730, 442.246, 52908.282 25/06/19,21:49:10,16,10,1, 12.0,1,1, 11.879, 10458.692, 442.158, 52908.199 25/06/19,21:49:10,17,10,1, 12.0,1,1, 11.879, 10458.720, 442.277, 52908.317 25/06/19,21:49:10,18,10,1, 12.0,1,1, 11.879, 10458.704, 442.177, 52908.162 25/06/19,21:49:10,19,10,1, 12.0,1,1, 11.879, 10458.737, 442.244, 52908.246 25/06/19,21:49:11,00,09,1, 11.9,1,1, 11.875, 10458.734, 442.244, 52908.246 25/06/19,21:49:11,01,09,1, 11.9,1,1, 11.875, 10458.714, 442.197, 52908.213 25/06/19,21:49:11,02,09,1, 11.9,1,1, 11.875, 10458.732, 442.234, 52908.206 25/06/19,21:49:11,03,09,1, 11.9,1,1, 11.875, 10458.716, 442.149, 52908.189 25/06/19,21:49:11,04,09,1, 11.9,1,1, 11.875, 10458.743, 442.217, 52908.194 25/06/19,21:49:11,05,09,1, 11.9,1,1, 11.875, 10458.712, 442.134, 52908.256 25/06/19,21:49:11,06,09,1, 11.9,1,1, 11.875, 10458.711, 442.232, 52908.226 25/06/19,21:49:11,07,09,1, 11.9,1,1, 11.875, 10458.730, 442.165, 52908.156 25/06/19,21:49:11,08,09,1, 11.9,1,1, 11.875, 10458.721, 442.195, 52908.206 25/06/19,21:49:11,09,09,1, 11.9,1,1, 11.875, 10458.743, 442.174, 52908.142 25/06/19,21:49:11,10,09,1, 11.9,1,1, 11.875, 10458.714, 442.165, 52908.233 25/06/19,21:49:11,11,09,1, 11.9,1,1, 11.875, 10458.754, 442.227, 52908.241 25/06/19,21:49:11,12,09,1, 11.9,1,1, 11.875, 10458.712, 442.152, 52908.166 25/06/19,21:49:11,13,09,1, 11.9,1,1, 11.875, 10458.768, 442.233, 52908.248 25/06/19,21:49:11,14,09,1, 11.9,1,1, 11.875, 10458.743, 442.126, 52908.122 25/06/19,21:49:11,15,09,1, 11.9,1,1, 11.875, 10458.780, 442.200, 52908.230 25/06/19,21:49:11,16,09,1, 11.9,1,1, 11.875, 10458.722, 442.174, 52908.199 25/06/19,21:49:11,17,09,1, 11.9,1,1, 11.875, 10458.784, 442.175, 52908.127 25/06/19,21:49:11,18,09,1, 11.9,1,1, 11.875, 10458.744, 442.216, 52908.432 25/06/19,21:49:11,19,09,1, 11.9,1,1, 11.875, 10458.727, 442.137, 52908.227 25/06/19,21:49:12,00,09,1, 11.8,1,1, 11.871, 10458.726, 442.137, 52908.227 25/06/19,21:49:12,01,09,1, 11.8,1,1, 11.871, 10458.753, 442.136, 52908.246 25/06/19,21:49:12,02,09,1, 11.8,1,1, 11.871, 10458.780, 442.216, 52908.188 25/06/19,21:49:12,03,09,1, 11.8,1,1, 11.871, 10458.755, 442.148, 52908.164 25/06/19,21:49:12,04,09,1, 11.8,1,1, 11.871, 10458.788, 442.185, 52908.141 25/06/19,21:49:12,05,09,1, 11.8,1,1, 11.871, 10458.785, 442.185, 52908.149 25/06/19,21:49:12,06,09,1, 11.8,1,1, 11.871, 10458.778, 442.153, 52908.119 25/06/19,21:49:12,07,09,1, 11.8,1,1, 11.871, 10458.811, 442.178, 52908.202 25/06/19,21:49:12,08,09,1, 11.8,1,1, 11.871, 10458.790, 442.117, 52908.118 25/06/19,21:49:12,09,09,1, 11.8,1,1, 11.871, 10458.795, 442.201, 52908.253 25/06/19,21:49:12,10,09,1, 11.8,1,1, 11.871, 10458.794, 442.133, 52908.147 25/06/19,21:49:12,11,09,1, 11.8,1,1, 11.871, 10458.809, 442.198, 52908.221 25/06/19,21:49:12,12,09,1, 11.8,1,1, 11.871, 10458.804, 442.093, 52908.094 25/06/19,21:49:12,13,09,1, 11.8,1,1, 11.871, 10458.798, 442.184, 52908.206 25/06/19,21:49:12,14,09,1, 11.8,1,1, 11.871, 10458.834, 442.152, 52908.175 25/06/19,21:49:12,15,09,1, 11.8,1,1, 11.871, 10458.787, 442.113, 52908.110 25/06/19,21:49:12,16,09,1, 11.8,1,1, 11.871, 10458.812, 442.145, 52908.186 25/06/19,21:49:12,17,09,1, 11.8,1,1, 11.871, 10458.800, 442.078, 52908.083 25/06/19,21:49:12,18,09,1, 11.8,1,1, 11.871, 10458.816, 442.165, 52908.188 25/06/19,21:49:12,19,09,1, 11.8,1,1, 11.871, 10458.796, 442.064, 52908.127 25/06/19,21:49:13,00,10,1, 12.0,1,1, 11.880, 10458.792, 442.064, 52908.127 25/06/19,21:49:13,01,10,1, 12.0,1,1, 11.880, 10458.826, 442.106, 52908.192 25/06/19,21:49:13,02,10,1, 12.0,1,1, 11.880, 10458.828, 442.127, 52908.151 25/06/19,21:49:13,03,10,1, 12.0,1,1, 11.880, 10458.834, 442.141, 52908.177 25/06/19,21:49:13,04,10,1, 12.0,1,1, 11.880, 10458.829, 442.096, 52908.114 25/06/19,21:49:13,05,10,1, 12.0,1,1, 11.880, 10458.864, 442.142, 52908.136 25/06/19,21:49:13,06,10,1, 12.0,1,1, 11.880, 10458.843, 442.064, 52908.097 25/06/19,21:49:13,07,10,1, 12.0,1,1, 11.880, 10458.872, 442.171, 52908.126 25/06/19,21:49:13,08,10,1, 12.0,1,1, 11.880, 10458.819, 442.086, 52908.113 25/06/19,21:49:13,09,10,1, 12.0,1,1, 11.880, 10458.857, 442.128, 52908.113 25/06/19,21:49:13,10,10,1, 12.0,1,1, 11.880, 10458.834, 442.118, 52908.154 25/06/19,21:49:13,11,10,1, 12.0,1,1, 11.880, 10458.843, 442.116, 52908.117 25/06/19,21:49:13,12,10,1, 12.0,1,1, 11.880, 10458.856, 442.156, 52908.174 25/06/19,21:49:13,13,10,1, 12.0,1,1, 11.880, 10458.852, 442.080, 52908.125 25/06/19,21:49:13,14,10,1, 12.0,1,1, 11.880, 10458.877, 442.168, 52908.118 25/06/19,21:49:13,15,10,1, 12.0,1,1, 11.880, 10458.853, 442.074, 52908.053 25/06/19,21:49:13,16,10,1, 12.0,1,1, 11.880, 10458.884, 442.161, 52908.121 25/06/19,21:49:13,17,10,1, 12.0,1,1, 11.880, 10458.861, 442.099, 52908.152 25/06/19,21:49:13,18,10,1, 12.0,1,1, 11.880, 10458.871, 442.117, 52908.104 25/06/19,21:49:13,19,10,1, 12.0,1,1, 11.880, 10458.872, 442.137, 52908.188 25/06/19,21:49:14,00,10,1, 11.9,1,1, 11.876, 10458.868, 442.137, 52908.188 25/06/19,21:49:14,01,10,1, 11.9,1,1, 11.876, 10458.898, 442.147, 52908.096 25/06/19,21:49:14,02,10,1, 11.9,1,1, 11.876, 10458.876, 442.059, 52908.093 25/06/19,21:49:14,03,10,1, 11.9,1,1, 11.876, 10458.910, 442.146, 52908.148 25/06/19,21:49:14,04,10,1, 11.9,1,1, 11.876, 10458.866, 442.076, 52908.020 25/06/19,21:49:14,05,10,1, 11.9,1,1, 11.876, 10458.900, 442.136, 52908.202 25/06/19,21:49:14,06,10,1, 11.9,1,1, 11.876, 10458.894, 442.078, 52908.107 25/06/19,21:49:14,07,10,1, 11.9,1,1, 11.876, 10458.901, 442.106, 52908.099 25/06/19,21:49:14,08,10,1, 11.9,1,1, 11.876, 10458.910, 442.116, 52908.101 25/06/19,21:49:14,09,10,1, 11.9,1,1, 11.876, 10458.925, 442.061, 52908.153 25/06/19,21:49:14,10,10,1, 11.9,1,1, 11.876, 10458.921, 442.154, 52908.140 25/06/19,21:49:14,11,10,1, 11.9,1,1, 11.876, 10458.912, 442.072, 52907.993 25/06/19,21:49:14,12,10,1, 11.9,1,1, 11.876, 10458.937, 442.143, 52908.139 25/06/19,21:49:14,13,10,1, 11.9,1,1, 11.876, 10458.919, 442.061, 52908.084 25/06/19,21:49:14,14,10,1, 11.9,1,1, 11.876, 10458.940, 442.128, 52908.158 25/06/19,21:49:14,15,10,1, 11.9,1,1, 11.876, 10458.964, 442.102, 52908.109 25/06/19,21:49:14,16,10,1, 11.9,1,1, 11.876, 10458.944, 442.098, 52908.057 25/06/19,21:49:14,17,10,1, 11.9,1,1, 11.876, 10458.936, 442.102, 52908.082 25/06/19,21:49:14,18,10,1, 11.9,1,1, 11.876, 10458.953, 442.050, 52908.037 25/06/19,21:49:14,19,10,1, 11.9,1,1, 11.876, 10458.969, 442.132, 52908.144 25/06/19,21:49:15,00,09,1, 11.9,1,1, 11.876, 10458.968, 442.132, 52908.144 25/06/19,21:49:15,01,09,1, 11.9,1,1, 11.876, 10458.991, 442.133, 52908.163 25/06/19,21:49:15,02,09,1, 11.9,1,1, 11.876, 10458.943, 442.044, 52908.019 25/06/19,21:49:15,03,09,1, 11.9,1,1, 11.876, 10458.987, 442.116, 52908.130 25/06/19,21:49:15,04,09,1, 11.9,1,1, 11.876, 10458.985, 442.048, 52908.045 25/06/19,21:49:15,05,09,1, 11.9,1,1, 11.876, 10458.997, 442.078, 52908.023 25/06/19,21:49:15,06,09,1, 11.9,1,1, 11.876, 10458.984, 442.091, 52908.091 25/06/19,21:49:15,07,09,1, 11.9,1,1, 11.876, 10458.968, 442.079, 52908.050 25/06/19,21:49:15,08,09,1, 11.9,1,1, 11.876, 10459.021, 442.118, 52908.078 25/06/19,21:49:15,09,09,1, 11.9,1,1, 11.876, 10459.004, 442.032, 52908.098 25/06/19,21:49:15,10,09,1, 11.9,1,1, 11.876, 10459.030, 442.111, 52908.100 25/06/19,21:49:15,11,09,1, 11.9,1,1, 11.876, 10458.985, 442.071, 52908.039 25/06/19,21:49:15,12,09,1, 11.9,1,1, 11.876, 10459.009, 442.087, 52908.100 25/06/19,21:49:15,13,09,1, 11.9,1,1, 11.876, 10459.018, 442.061, 52908.029 25/06/19,21:49:15,14,09,1, 11.9,1,1, 11.876, 10459.006, 442.053, 52908.036 25/06/19,21:49:15,15,09,1, 11.9,1,1, 11.876, 10459.005, 442.090, 52907.992 25/06/19,21:49:15,16,09,1, 11.9,1,1, 11.876, 10458.964, 442.048, 52908.005 25/06/19,21:49:15,17,09,1, 11.9,1,1, 11.876, 10459.036, 442.114, 52908.102 25/06/19,21:49:15,18,09,1, 11.9,1,1, 11.876, 10459.016, 442.018, 52907.986 25/06/19,21:49:15,19,09,1, 11.9,1,1, 11.876, 10459.043, 442.121, 52908.058 25/06/19,21:49:16,00,09,1, 11.9,1,1, 11.880, 10459.043, 442.121, 52908.058 25/06/19,21:49:16,01,09,1, 11.9,1,1, 11.880, 10459.021, 442.051, 52908.016 25/06/19,21:49:16,02,09,1, 11.9,1,1, 11.880, 10459.045, 442.066, 52908.039 25/06/19,21:49:16,03,09,1, 11.9,1,1, 11.880, 10459.031, 442.037, 52907.979 25/06/19,21:49:16,04,09,1, 11.9,1,1, 11.880, 10459.046, 442.100, 52908.065 25/06/19,21:49:16,05,09,1, 11.9,1,1, 11.880, 10459.038, 442.010, 52907.954 25/06/19,21:49:16,06,09,1, 11.9,1,1, 11.880, 10459.050, 442.105, 52908.028 25/06/19,21:49:16,07,09,1, 11.9,1,1, 11.880, 10459.041, 442.005, 52907.936 25/06/19,21:49:16,08,09,1, 11.9,1,1, 11.880, 10459.054, 442.072, 52908.043 25/06/19,21:49:16,09,09,1, 11.9,1,1, 11.880, 10459.083, 442.017, 52908.041 25/06/19,21:49:16,10,09,1, 11.9,1,1, 11.880, 10459.056, 442.046, 52908.047 25/06/19,21:49:16,11,09,1, 11.9,1,1, 11.880, 10459.081, 442.089, 52908.046 25/06/19,21:49:16,12,09,1, 11.9,1,1, 11.880, 10459.087, 442.022, 52908.023 25/06/19,21:49:16,13,09,1, 11.9,1,1, 11.880, 10459.075, 442.101, 52908.040 25/06/19,21:49:16,14,09,1, 11.9,1,1, 11.880, 10459.055, 442.015, 52908.012 25/06/19,21:49:16,15,09,1, 11.9,1,1, 11.880, 10459.084, 442.091, 52908.026 25/06/19,21:49:16,16,09,1, 11.9,1,1, 11.880, 10459.059, 441.987, 52907.928 25/06/19,21:49:16,17,09,1, 11.9,1,1, 11.880, 10459.103, 442.075, 52908.038 25/06/19,21:49:16,18,09,1, 11.9,1,1, 11.880, 10459.095, 442.017, 52907.972 25/06/19,21:49:16,19,09,1, 11.9,1,1, 11.880, 10459.106, 442.033, 52908.041 25/06/19,21:49:17,00,09,1, 11.9,1,1, 11.878, 10459.101, 442.033, 52908.041 25/06/19,21:49:17,01,09,1, 11.9,1,1, 11.878, 10459.088, 442.006, 52907.924 25/06/19,21:49:17,02,09,1, 11.9,1,1, 11.878, 10459.120, 442.078, 52908.015 25/06/19,21:49:17,03,09,1, 11.9,1,1, 11.878, 10459.087, 442.001, 52907.905 25/06/19,21:49:17,04,09,1, 11.9,1,1, 11.878, 10459.135, 442.075, 52908.011 25/06/19,21:49:17,05,09,1, 11.9,1,1, 11.878, 10459.137, 441.974, 52907.947 25/06/19,21:49:17,06,09,1, 11.9,1,1, 11.878, 10459.129, 442.064, 52907.968 25/06/19,21:49:17,07,09,1, 11.9,1,1, 11.878, 10459.111, 442.023, 52907.961 25/06/19,21:49:17,08,09,1, 11.9,1,1, 11.878, 10459.133, 442.011, 52907.893 25/06/19,21:49:17,09,09,1, 11.9,1,1, 11.878, 10459.148, 442.030, 52907.954 25/06/19,21:49:17,10,09,1, 11.9,1,1, 11.878, 10459.110, 441.972, 52907.941 25/06/19,21:49:17,11,09,1, 11.9,1,1, 11.878, 10459.148, 442.050, 52907.960 25/06/19,21:49:17,12,09,1, 11.9,1,1, 11.878, 10459.124, 441.963, 52908.008 25/06/19,21:49:17,13,09,1, 11.9,1,1, 11.878, 10459.162, 442.056, 52907.985 25/06/19,21:49:17,14,09,1, 11.9,1,1, 11.878, 10459.132, 441.979, 52907.907 25/06/19,21:49:17,15,09,1, 11.9,1,1, 11.878, 10459.150, 442.014, 52907.934 25/06/19,21:49:17,16,09,1, 11.9,1,1, 11.878, 10459.159, 442.010, 52907.920 25/06/19,21:49:17,17,09,1, 11.9,1,1, 11.878, 10459.157, 441.988, 52907.897 25/06/19,21:49:17,18,09,1, 11.9,1,1, 11.878, 10459.173, 442.031, 52907.964 25/06/19,21:49:17,19,09,1, 11.9,1,1, 11.878, 10459.118, 441.961, 52907.907 25/06/19,21:49:18,00,09,1, 11.9,1,1, 11.874, 10459.118, 441.961, 52907.907 25/06/19,21:49:18,01,09,1, 11.9,1,1, 11.874, 10459.188, 441.960, 52907.896 25/06/19,21:49:18,02,09,1, 11.9,1,1, 11.874, 10459.202, 442.052, 52908.022 25/06/19,21:49:18,03,09,1, 11.9,1,1, 11.874, 10459.200, 441.982, 52907.960 25/06/19,21:49:18,04,09,1, 11.9,1,1, 11.874, 10459.179, 441.992, 52907.936 25/06/19,21:49:18,05,09,1, 11.9,1,1, 11.874, 10459.211, 442.012, 52907.938 25/06/19,21:49:18,06,09,1, 11.9,1,1, 11.874, 10459.174, 441.933, 52907.926 25/06/19,21:49:18,07,09,1, 11.9,1,1, 11.874, 10459.211, 442.002, 52907.950 25/06/19,21:49:18,08,09,1, 11.9,1,1, 11.874, 10459.173, 441.933, 52907.906 25/06/19,21:49:18,09,09,1, 11.9,1,1, 11.874, 10459.228, 442.003, 52907.974 25/06/19,21:49:18,10,09,1, 11.9,1,1, 11.874, 10459.204, 441.945, 52907.934 25/06/19,21:49:18,11,09,1, 11.9,1,1, 11.874, 10459.247, 441.991, 52907.938 25/06/19,21:49:18,12,09,1, 11.9,1,1, 11.874, 10459.229, 441.983, 52907.932 25/06/19,21:49:18,13,09,1, 11.9,1,1, 11.874, 10459.224, 441.981, 52907.927 25/06/19,21:49:18,14,09,1, 11.9,1,1, 11.874, 10459.242, 442.025, 52907.908 25/06/19,21:49:18,15,09,1, 11.9,1,1, 11.874, 10459.211, 441.942, 52907.917 25/06/19,21:49:18,16,09,1, 11.9,1,1, 11.874, 10459.254, 442.020, 52907.979 25/06/19,21:49:18,17,09,1, 11.9,1,1, 11.874, 10459.205, 441.940, 52907.839 25/06/19,21:49:18,18,09,1, 11.9,1,1, 11.874, 10459.237, 441.982, 52907.923 25/06/19,21:49:18,19,09,1, 11.9,1,1, 11.874, 10459.248, 441.946, 52907.896 25/06/19,21:49:19,00,09,1, 11.8,1,1, 11.875, 10459.243, 441.946, 52907.896 25/06/19,21:49:19,01,09,1, 11.8,1,1, 11.875, 10459.255, 441.982, 52907.887 25/06/19,21:49:19,02,09,1, 11.8,1,1, 11.875, 10459.250, 441.916, 52907.822 25/06/19,21:49:19,03,09,1, 11.8,1,1, 11.875, 10459.247, 442.019, 52907.920 25/06/19,21:49:19,04,09,1, 11.8,1,1, 11.875, 10459.256, 441.921, 52907.832 25/06/19,21:49:19,05,09,1, 11.8,1,1, 11.875, 10459.271, 442.026, 52907.902 25/06/19,21:49:19,06,09,1, 11.8,1,1, 11.875, 10459.259, 441.931, 52907.882 25/06/19,21:49:19,07,09,1, 11.8,1,1, 11.875, 10459.268, 441.992, 52907.861 25/06/19,21:49:19,08,09,1, 11.8,1,1, 11.875, 10459.278, 441.958, 52907.801 25/06/19,21:49:19,09,09,1, 11.8,1,1, 11.875, 10459.271, 441.957, 52907.843 25/06/19,21:49:19,10,09,1, 11.8,1,1, 11.875, 10459.295, 441.999, 52907.865 25/06/19,21:49:19,11,09,1, 11.8,1,1, 11.875, 10459.271, 441.926, 52907.893 25/06/19,21:49:19,12,09,1, 11.8,1,1, 11.875, 10459.299, 441.991, 52907.899 25/06/19,21:49:19,13,09,1, 11.8,1,1, 11.875, 10459.286, 441.926, 52907.799 25/06/19,21:49:19,14,09,1, 11.8,1,1, 11.875, 10459.329, 441.987, 52907.896 25/06/19,21:49:19,15,09,1, 11.8,1,1, 11.875, 10459.292, 441.943, 52907.861 25/06/19,21:49:19,16,09,1, 11.8,1,1, 11.875, 10459.325, 441.958, 52907.827 25/06/19,21:49:19,17,09,1, 11.8,1,1, 11.875, 10459.329, 441.982, 52907.889 25/06/19,21:49:19,18,09,1, 11.8,1,1, 11.875, 10459.299, 441.908, 52907.816 25/06/19,21:49:19,19,09,1, 11.8,1,1, 11.875, 10459.342, 442.000, 52907.840 25/06/19,21:49:20,00,10,1, 11.9,1,1, 11.877, 10459.335, 442.000, 52907.840 25/06/19,21:49:20,01,10,1, 11.9,1,1, 11.877, 10459.345, 441.975, 52907.876 25/06/19,21:49:20,02,10,1, 11.9,1,1, 11.877, 10459.317, 441.911, 52907.782 25/06/19,21:49:20,03,10,1, 11.9,1,1, 11.877, 10459.335, 441.938, 52907.792 25/06/19,21:49:20,04,10,1, 11.9,1,1, 11.877, 10459.333, 441.951, 52907.850 25/06/19,21:49:20,05,10,1, 11.9,1,1, 11.877, 10459.306, 441.920, 52907.833 25/06/19,21:49:20,06,10,1, 11.9,1,1, 11.877, 10459.367, 441.979, 52907.824 25/06/19,21:49:20,07,10,1, 11.9,1,1, 11.877, 10459.333, 441.893, 52907.818 25/06/19,21:49:20,08,10,1, 11.9,1,1, 11.877, 10459.386, 441.982, 52907.866 25/06/19,21:49:20,09,10,1, 11.9,1,1, 11.877, 10459.373, 441.902, 52907.812 25/06/19,21:49:20,10,10,1, 11.9,1,1, 11.877, 10459.384, 441.981, 52907.878 25/06/19,21:49:20,11,10,1, 11.9,1,1, 11.877, 10459.379, 441.940, 52907.811 25/06/19,21:49:20,12,10,1, 11.9,1,1, 11.877, 10459.368, 441.932, 52907.802 25/06/19,21:49:20,13,10,1, 11.9,1,1, 11.877, 10459.384, 441.968, 52907.759 25/06/19,21:49:20,14,10,1, 11.9,1,1, 11.877, 10459.362, 441.893, 52907.808 25/06/19,21:49:20,15,10,1, 11.9,1,1, 11.877, 10459.436, 441.960, 52907.899 25/06/19,21:49:20,16,10,1, 11.9,1,1, 11.877, 10459.408, 441.897, 52907.804 25/06/19,21:49:20,17,10,1, 11.9,1,1, 11.877, 10459.409, 441.983, 52907.910 25/06/19,21:49:20,18,10,1, 11.9,1,1, 11.877, 10459.450, 441.892, 52907.554 25/06/19,21:49:20,19,10,1, 11.9,1,1, 11.877, 10459.422, 441.949, 52907.776 25/06/19,21:49:21,00,10,1, 11.9,1,1, 11.875, 10459.418, 441.949, 52907.776 25/06/19,21:49:21,01,10,1, 11.9,1,1, 11.875, 10459.415, 441.908, 52907.808 25/06/19,21:49:21,02,10,1, 11.9,1,1, 11.875, 10459.457, 441.970, 52907.807 25/06/19,21:49:21,03,10,1, 11.9,1,1, 11.875, 10459.430, 441.909, 52907.757 25/06/19,21:49:21,04,10,1, 11.9,1,1, 11.875, 10459.454, 441.989, 52907.897 25/06/19,21:49:21,05,10,1, 11.9,1,1, 11.875, 10459.433, 441.920, 52907.794 25/06/19,21:49:21,06,10,1, 11.9,1,1, 11.875, 10459.451, 441.963, 52907.808 25/06/19,21:49:21,07,10,1, 11.9,1,1, 11.875, 10459.464, 441.949, 52907.744 25/06/19,21:49:21,08,10,1, 11.9,1,1, 11.875, 10459.443, 441.947, 52907.778 25/06/19,21:49:21,09,10,1, 11.9,1,1, 11.875, 10459.488, 441.964, 52907.810 25/06/19,21:49:21,10,10,1, 11.9,1,1, 11.875, 10459.473, 441.917, 52907.695 25/06/19,21:49:21,11,10,1, 11.9,1,1, 11.875, 10459.511, 441.992, 52907.795 25/06/19,21:49:21,12,10,1, 11.9,1,1, 11.875, 10459.466, 441.891, 52907.751 25/06/19,21:49:21,13,10,1, 11.9,1,1, 11.875, 10459.487, 441.980, 52907.722 25/06/19,21:49:21,14,10,1, 11.9,1,1, 11.875, 10459.492, 441.889, 52907.767 25/06/19,21:49:21,15,10,1, 11.9,1,1, 11.875, 10459.462, 441.942, 52907.761 25/06/19,21:49:21,16,10,1, 11.9,1,1, 11.875, 10459.489, 441.925, 52907.782 25/06/19,21:49:21,17,10,1, 11.9,1,1, 11.875, 10459.498, 441.940, 52907.814 25/06/19,21:49:21,18,10,1, 11.9,1,1, 11.875, 10459.516, 441.956, 52907.802 25/06/19,21:49:21,19,10,1, 11.9,1,1, 11.875, 10459.493, 441.878, 52907.716 25/06/19,21:49:22,00,09,1, 11.9,1,1, 11.874, 10459.485, 441.878, 52907.716 25/06/19,21:49:22,01,09,1, 11.9,1,1, 11.874, 10459.508, 441.867, 52907.706 25/06/19,21:49:22,02,09,1, 11.9,1,1, 11.874, 10459.519, 441.984, 52907.798 25/06/19,21:49:22,03,09,1, 11.9,1,1, 11.874, 10459.534, 441.894, 52907.734 25/06/19,21:49:22,04,09,1, 11.9,1,1, 11.874, 10459.497, 441.934, 52907.716 25/06/19,21:49:22,05,09,1, 11.9,1,1, 11.874, 10459.539, 441.939, 52907.829 25/06/19,21:49:22,06,09,1, 11.9,1,1, 11.874, 10459.523, 441.893, 52907.698 25/06/19,21:49:22,07,09,1, 11.9,1,1, 11.874, 10459.540, 441.971, 52907.801 25/06/19,21:49:22,08,09,1, 11.9,1,1, 11.874, 10459.509, 441.880, 52907.740 25/06/19,21:49:22,09,09,1, 11.9,1,1, 11.874, 10459.527, 441.998, 52908.055 25/06/19,21:49:22,10,09,1, 11.9,1,1, 11.874, 10459.547, 441.893, 52907.720 25/06/19,21:49:22,11,09,1, 11.9,1,1, 11.874, 10459.532, 441.940, 52907.779 25/06/19,21:49:22,12,09,1, 11.9,1,1, 11.874, 10459.568, 441.922, 52907.725 25/06/19,21:49:22,13,09,1, 11.9,1,1, 11.874, 10459.553, 441.876, 52907.673 25/06/19,21:49:22,14,09,1, 11.9,1,1, 11.874, 10459.569, 441.940, 52907.709 25/06/19,21:49:22,15,09,1, 11.9,1,1, 11.874, 10459.570, 441.898, 52907.688 25/06/19,21:49:22,16,09,1, 11.9,1,1, 11.874, 10459.589, 441.945, 52907.752 25/06/19,21:49:22,17,09,1, 11.9,1,1, 11.874, 10459.553, 441.876, 52907.687 25/06/19,21:49:22,18,09,1, 11.9,1,1, 11.874, 10459.575, 441.941, 52907.682 25/06/19,21:49:22,19,09,1, 11.9,1,1, 11.874, 10459.569, 441.908, 52907.670 25/06/19,21:49:23,00,09,1, 11.9,1,1, 11.878, 10459.569, 441.908, 52907.670 25/06/19,21:49:23,01,09,1, 11.9,1,1, 11.878, 10459.599, 441.949, 52907.722 25/06/19,21:49:23,02,09,1, 11.9,1,1, 11.878, 10459.582, 441.887, 52907.637 25/06/19,21:49:23,03,09,1, 11.9,1,1, 11.878, 10459.611, 441.951, 52907.799 25/06/19,21:49:23,04,09,1, 11.9,1,1, 11.878, 10459.573, 441.859, 52907.708 25/06/19,21:49:23,05,09,1, 11.9,1,1, 11.878, 10459.599, 441.940, 52907.698 25/06/19,21:49:23,06,09,1, 11.9,1,1, 11.878, 10459.572, 441.858, 52907.702 25/06/19,21:49:23,07,09,1, 11.9,1,1, 11.878, 10459.619, 441.919, 52907.715 25/06/19,21:49:23,08,09,1, 11.9,1,1, 11.878, 10459.591, 441.918, 52907.716 25/06/19,21:49:23,09,09,1, 11.9,1,1, 11.878, 10459.579, 441.851, 52907.746 25/06/19,21:49:23,10,09,1, 11.9,1,1, 11.878, 10459.608, 441.928, 52907.665 25/06/19,21:49:23,11,09,1, 11.9,1,1, 11.878, 10459.567, 441.866, 52907.657 25/06/19,21:49:23,12,09,1, 11.9,1,1, 11.878, 10459.618, 441.953, 52907.706 25/06/19,21:49:23,13,09,1, 11.9,1,1, 11.878, 10459.593, 441.865, 52907.640 25/06/19,21:49:23,14,09,1, 11.9,1,1, 11.878, 10459.614, 441.931, 52907.659 25/06/19,21:49:23,15,09,1, 11.9,1,1, 11.878, 10459.619, 441.877, 52907.654 25/06/19,21:49:23,16,09,1, 11.9,1,1, 11.878, 10459.623, 441.878, 52907.616 25/06/19,21:49:23,17,09,1, 11.9,1,1, 11.878, 10459.637, 441.918, 52907.734 25/06/19,21:49:23,18,09,1, 11.9,1,1, 11.878, 10459.600, 441.842, 52907.591 25/06/19,21:49:23,19,09,1, 11.9,1,1, 11.878, 10459.638, 441.927, 52907.798 25/06/19,21:49:24,00,09,1, 11.9,1,1, 11.868, 10459.635, 441.927, 52907.798 25/06/19,21:49:24,01,09,1, 11.9,1,1, 11.868, 10459.658, 441.932, 52907.724 25/06/19,21:49:24,02,09,1, 11.9,1,1, 11.868, 10459.615, 441.868, 52907.636 25/06/19,21:49:24,03,09,1, 11.9,1,1, 11.868, 10459.641, 441.893, 52907.547 25/06/19,21:49:24,04,09,1, 11.9,1,1, 11.868, 10459.614, 441.916, 52907.707 25/06/19,21:49:24,05,09,1, 11.9,1,1, 11.868, 10459.625, 441.863, 52907.658 25/06/19,21:49:24,06,09,1, 11.9,1,1, 11.868, 10459.630, 441.921, 52907.720 25/06/19,21:49:24,07,09,1, 11.9,1,1, 11.868, 10459.614, 441.863, 52907.642 25/06/19,21:49:24,08,09,1, 11.9,1,1, 11.868, 10459.656, 441.928, 52907.697 25/06/19,21:49:24,09,09,1, 11.9,1,1, 11.868, 10459.636, 441.859, 52907.670 25/06/19,21:49:24,10,09,1, 11.9,1,1, 11.868, 10459.636, 441.915, 52907.678 25/06/19,21:49:24,11,09,1, 11.9,1,1, 11.868, 10459.645, 441.885, 52907.657 25/06/19,21:49:24,12,09,1, 11.9,1,1, 11.868, 10459.637, 441.907, 52907.611 25/06/19,21:49:24,13,09,1, 11.9,1,1, 11.868, 10459.671, 441.906, 52907.675 25/06/19,21:49:24,14,09,1, 11.9,1,1, 11.868, 10459.651, 441.851, 52907.629 25/06/19,21:49:24,15,09,1, 11.9,1,1, 11.868, 10459.684, 441.931, 52907.734 25/06/19,21:49:24,16,09,1, 11.9,1,1, 11.868, 10459.666, 441.845, 52907.650 25/06/19,21:49:24,17,09,1, 11.9,1,1, 11.868, 10459.667, 441.914, 52907.687 25/06/19,21:49:24,18,09,1, 11.9,1,1, 11.868, 10459.690, 441.866, 52907.575 25/06/19,21:49:24,19,09,1, 11.9,1,1, 11.868, 10459.674, 441.891, 52907.598 25/06/19,21:49:25,00,09,1, 11.9,1,1, 11.876, 10459.669, 441.891, 52907.598 25/06/19,21:49:25,01,09,1, 11.9,1,1, 11.876, 10459.692, 441.869, 52907.570 25/06/19,21:49:25,02,09,1, 11.9,1,1, 11.876, 10459.733, 441.950, 52907.645 25/06/19,21:49:25,03,09,1, 11.9,1,1, 11.876, 10459.691, 441.842, 52907.538 25/06/19,21:49:25,04,09,1, 11.9,1,1, 11.876, 10459.724, 441.947, 52907.655 25/06/19,21:49:25,05,09,1, 11.9,1,1, 11.876, 10459.679, 441.868, 52907.602 25/06/19,21:49:25,06,09,1, 11.9,1,1, 11.876, 10459.703, 441.925, 52907.664 25/06/19,21:49:25,07,09,1, 11.9,1,1, 11.876, 10459.692, 441.911, 52907.617 25/06/19,21:49:25,08,09,1, 11.9,1,1, 11.876, 10459.658, 441.849, 52907.643 25/06/19,21:49:25,09,09,1, 11.9,1,1, 11.876, 10459.687, 441.912, 52907.681 25/06/19,21:49:25,10,09,1, 11.9,1,1, 11.876, 10459.688, 441.859, 52907.594 25/06/19,21:49:25,11,09,1, 11.9,1,1, 11.876, 10459.710, 441.931, 52907.610 25/06/19,21:49:25,12,09,1, 11.9,1,1, 11.876, 10459.696, 441.887, 52907.537 25/06/19,21:49:25,13,09,1, 11.9,1,1, 11.876, 10459.707, 441.928, 52907.541 25/06/19,21:49:25,14,09,1, 11.9,1,1, 11.876, 10459.734, 441.904, 52907.527 25/06/19,21:49:25,15,09,1, 11.9,1,1, 11.876, 10459.713, 441.905, 52907.600 25/06/19,21:49:25,16,09,1, 11.9,1,1, 11.876, 10459.712, 441.911, 52907.664 25/06/19,21:49:25,17,09,1, 11.9,1,1, 11.876, 10459.706, 441.875, 52907.603 25/06/19,21:49:25,18,09,1, 11.9,1,1, 11.876, 10459.741, 441.946, 52907.642 25/06/19,21:49:25,19,09,1, 11.9,1,1, 11.876, 10459.717, 441.848, 52907.480 25/06/19,21:49:26,00,09,1, 12.0,1,1, 11.872, 10459.710, 441.848, 52907.480 25/06/19,21:49:26,01,09,1, 12.0,1,1, 11.872, 10459.713, 441.860, 52907.531 25/06/19,21:49:26,02,09,1, 12.0,1,1, 11.872, 10459.754, 441.924, 52907.650 25/06/19,21:49:26,03,09,1, 12.0,1,1, 11.872, 10459.722, 441.921, 52907.635 25/06/19,21:49:26,04,09,1, 12.0,1,1, 11.872, 10459.747, 441.896, 52907.572 25/06/19,21:49:26,05,09,1, 12.0,1,1, 11.872, 10459.754, 441.934, 52907.636 25/06/19,21:49:26,06,09,1, 12.0,1,1, 11.872, 10459.733, 441.879, 52907.559 25/06/19,21:49:26,07,09,1, 12.0,1,1, 11.872, 10459.756, 441.961, 52907.602 25/06/19,21:49:26,08,09,1, 12.0,1,1, 11.872, 10459.730, 441.845, 52907.522 25/06/19,21:49:26,09,09,1, 12.0,1,1, 11.872, 10459.766, 441.954, 52907.631 25/06/19,21:49:26,10,09,1, 12.0,1,1, 11.872, 10459.763, 441.888, 52907.609 25/06/19,21:49:26,11,09,1, 12.0,1,1, 11.872, 10459.760, 441.896, 52907.524 25/06/19,21:49:26,12,09,1, 12.0,1,1, 11.872, 10459.782, 441.928, 52907.602 25/06/19,21:49:26,13,09,1, 12.0,1,1, 11.872, 10459.767, 441.865, 52907.545 25/06/19,21:49:26,14,09,1, 12.0,1,1, 11.872, 10459.788, 441.938, 52907.613 25/06/19,21:49:26,15,09,1, 12.0,1,1, 11.872, 10459.773, 441.895, 52907.590 25/06/19,21:49:26,16,09,1, 12.0,1,1, 11.872, 10459.794, 441.963, 52907.625 25/06/19,21:49:26,17,09,1, 12.0,1,1, 11.872, 10459.780, 441.892, 52907.542 25/06/19,21:49:26,18,09,1, 12.0,1,1, 11.872, 10459.772, 441.909, 52907.537 25/06/19,21:49:26,19,09,1, 12.0,1,1, 11.872, 10459.772, 441.909, 52907.545 25/06/19,21:49:27,00,09,1, 11.9,1,1, 11.874, 10459.769, 441.909, 52907.545 25/06/19,21:49:27,01,09,1, 11.9,1,1, 11.874, 10459.807, 441.935, 52907.630 25/06/19,21:49:27,02,09,1, 11.9,1,1, 11.874, 10459.760, 441.869, 52907.508 25/06/19,21:49:27,03,09,1, 11.9,1,1, 11.874, 10459.822, 441.967, 52907.587 25/06/19,21:49:27,04,09,1, 11.9,1,1, 11.874, 10459.797, 441.884, 52907.511 25/06/19,21:49:27,05,09,1, 11.9,1,1, 11.874, 10459.797, 441.972, 52907.608 25/06/19,21:49:27,06,09,1, 11.9,1,1, 11.874, 10459.813, 441.910, 52907.532 25/06/19,21:49:27,07,09,1, 11.9,1,1, 11.874, 10459.828, 441.896, 52907.512 25/06/19,21:49:27,08,09,1, 11.9,1,1, 11.874, 10459.825, 441.930, 52907.497 25/06/19,21:49:27,09,09,1, 11.9,1,1, 11.874, 10459.795, 441.874, 52907.559 25/06/19,21:49:27,10,09,1, 11.9,1,1, 11.874, 10459.826, 441.948, 52907.586 25/06/19,21:49:27,11,09,1, 11.9,1,1, 11.874, 10459.821, 441.861, 52907.473 25/06/19,21:49:27,12,09,1, 11.9,1,1, 11.874, 10459.851, 441.932, 52907.540 25/06/19,21:49:27,13,09,1, 11.9,1,1, 11.874, 10459.831, 441.861, 52907.492 25/06/19,21:49:27,14,09,1, 11.9,1,1, 11.874, 10459.833, 441.909, 52907.616 25/06/19,21:49:27,15,09,1, 11.9,1,1, 11.874, 10459.823, 441.901, 52907.509 25/06/19,21:49:27,16,09,1, 11.9,1,1, 11.874, 10459.834, 441.895, 52907.482 25/06/19,21:49:27,17,09,1, 11.9,1,1, 11.874, 10459.829, 441.945, 52907.611 25/06/19,21:49:27,18,09,1, 11.9,1,1, 11.874, 10459.816, 441.888, 52907.536 25/06/19,21:49:27,19,09,1, 11.9,1,1, 11.874, 10459.871, 441.942, 52907.584 25/06/19,21:49:28,00,09,1, 11.9,1,1, 11.874, 10459.869, 441.942, 52907.584 25/06/19,21:49:28,01,09,1, 11.9,1,1, 11.874, 10459.835, 441.940, 52907.473 25/06/19,21:49:28,02,09,1, 11.9,1,1, 11.874, 10459.853, 441.903, 52907.502 25/06/19,21:49:28,03,09,1, 11.9,1,1, 11.874, 10459.835, 441.896, 52907.545 25/06/19,21:49:28,04,09,1, 11.9,1,1, 11.874, 10459.855, 441.935, 52907.553 25/06/19,21:49:28,05,09,1, 11.9,1,1, 11.874, 10459.861, 441.865, 52907.494 25/06/19,21:49:28,06,09,1, 11.9,1,1, 11.874, 10459.883, 441.929, 52907.503 25/06/19,21:49:28,07,09,1, 11.9,1,1, 11.874, 10459.822, 441.869, 52907.513 25/06/19,21:49:28,08,09,1, 11.9,1,1, 11.874, 10459.907, 441.939, 52907.523 25/06/19,21:49:28,09,09,1, 11.9,1,1, 11.874, 10459.849, 441.890, 52907.531 25/06/19,21:49:28,10,09,1, 11.9,1,1, 11.874, 10459.878, 441.942, 52907.550 25/06/19,21:49:28,11,09,1, 11.9,1,1, 11.874, 10459.887, 441.888, 52907.520 25/06/19,21:49:28,12,09,1, 11.9,1,1, 11.874, 10459.887, 441.882, 52907.523 25/06/19,21:49:28,13,09,1, 11.9,1,1, 11.874, 10459.895, 441.929, 52907.564 25/06/19,21:49:28,14,09,1, 11.9,1,1, 11.874, 10459.880, 441.863, 52907.500 25/06/19,21:49:28,15,09,1, 11.9,1,1, 11.874, 10459.916, 441.958, 52907.528 25/06/19,21:49:28,16,09,1, 11.9,1,1, 11.874, 10459.883, 441.889, 52907.430 25/06/19,21:49:28,17,09,1, 11.9,1,1, 11.874, 10459.927, 441.966, 52907.510 25/06/19,21:49:28,18,09,1, 11.9,1,1, 11.874, 10459.930, 441.908, 52907.428 25/06/19,21:49:28,19,09,1, 11.9,1,1, 11.874, 10459.910, 441.951, 52907.517 25/06/19,21:49:29,00,09,1, 11.9,1,1, 11.871, 10459.902, 441.951, 52907.517 25/06/19,21:49:29,01,09,1, 11.9,1,1, 11.871, 10459.914, 441.881, 52907.445 25/06/19,21:49:29,02,09,1, 11.9,1,1, 11.871, 10459.940, 441.973, 52907.552 25/06/19,21:49:29,03,09,1, 11.9,1,1, 11.871, 10459.879, 441.856, 52907.421 25/06/19,21:49:29,04,09,1, 11.9,1,1, 11.871, 10459.940, 441.969, 52907.518 25/06/19,21:49:29,05,09,1, 11.9,1,1, 11.871, 10459.921, 441.889, 52907.446 25/06/19,21:49:29,06,09,1, 11.9,1,1, 11.871, 10459.933, 441.937, 52907.491 25/06/19,21:49:29,07,09,1, 11.9,1,1, 11.871, 10459.932, 441.919, 52907.474 25/06/19,21:49:29,08,09,1, 11.9,1,1, 11.871, 10459.927, 441.898, 52907.477 25/06/19,21:49:29,09,09,1, 11.9,1,1, 11.871, 10459.929, 441.946, 52907.526 25/06/19,21:49:29,10,09,1, 11.9,1,1, 11.871, 10459.967, 441.879, 52907.415 25/06/19,21:49:29,11,09,1, 11.9,1,1, 11.871, 10459.977, 441.971, 52907.534 25/06/19,21:49:29,12,09,1, 11.9,1,1, 11.871, 10459.938, 441.865, 52907.386 25/06/19,21:49:29,13,09,1, 11.9,1,1, 11.871, 10459.951, 441.942, 52907.447 25/06/19,21:49:29,14,09,1, 11.9,1,1, 11.871, 10459.949, 441.877, 52907.414 25/06/19,21:49:29,15,09,1, 11.9,1,1, 11.871, 10459.944, 441.895, 52907.508 25/06/19,21:49:29,16,09,1, 11.9,1,1, 11.871, 10459.974, 441.889, 52907.457 25/06/19,21:49:29,17,09,1, 11.9,1,1, 11.871, 10459.972, 441.883, 52907.461 25/06/19,21:49:29,18,09,1, 11.9,1,1, 11.871, 10459.991, 441.949, 52907.415 25/06/19,21:49:29,19,09,1, 11.9,1,1, 11.871, 10459.957, 441.870, 52907.436 25/06/19,21:49:30,00,09,1, 11.9,1,1, 11.873, 10459.952, 441.870, 52907.436 25/06/19,21:49:30,01,09,1, 11.9,1,1, 11.873, 10459.990, 441.859, 52907.390 25/06/19,21:49:30,02,09,1, 11.9,1,1, 11.873, 10459.983, 441.918, 52907.427 25/06/19,21:49:30,03,09,1, 11.9,1,1, 11.873, 10459.968, 441.905, 52907.422 25/06/19,21:49:30,04,09,1, 11.9,1,1, 11.873, 10459.992, 441.878, 52907.326 25/06/19,21:49:30,05,09,1, 11.9,1,1, 11.873, 10459.996, 441.965, 52907.453 25/06/19,21:49:30,06,09,1, 11.9,1,1, 11.873, 10459.973, 441.882, 52907.435 25/06/19,21:49:30,07,09,1, 11.9,1,1, 11.873, 10460.002, 441.979, 52907.516 25/06/19,21:49:30,08,09,1, 11.9,1,1, 11.873, 10459.993, 441.894, 52907.380 25/06/19,21:49:30,09,09,1, 11.9,1,1, 11.873, 10460.025, 441.957, 52907.449 25/06/19,21:49:30,10,09,1, 11.9,1,1, 11.873, 10459.996, 441.898, 52907.381 25/06/19,21:49:30,11,09,1, 11.9,1,1, 11.873, 10460.003, 441.947, 52907.379 25/06/19,21:49:30,12,09,1, 11.9,1,1, 11.873, 10460.029, 441.934, 52907.499 25/06/19,21:49:30,13,09,1, 11.9,1,1, 11.873, 10460.000, 441.903, 52907.388 25/06/19,21:49:30,14,09,1, 11.9,1,1, 11.873, 10460.021, 441.946, 52907.398 25/06/19,21:49:30,15,09,1, 11.9,1,1, 11.873, 10459.975, 441.874, 52907.393 25/06/19,21:49:30,16,09,1, 11.9,1,1, 11.873, 10460.039, 441.968, 52907.424 25/06/19,21:49:30,17,09,1, 11.9,1,1, 11.873, 10460.025, 441.896, 52907.384 25/06/19,21:49:30,18,09,1, 11.9,1,1, 11.873, 10460.035, 441.954, 52907.425 25/06/19,21:49:30,19,09,1, 11.9,1,1, 11.873, 10460.033, 441.929, 52907.359 25/06/19,21:49:31,00,09,1, 11.9,1,1, 11.875, 10460.027, 441.929, 52907.359 25/06/19,21:49:31,01,09,1, 11.9,1,1, 11.875, 10460.037, 441.947, 52907.423 25/06/19,21:49:31,02,09,1, 11.9,1,1, 11.875, 10460.029, 441.893, 52907.437 25/06/19,21:49:31,03,09,1, 11.9,1,1, 11.875, 10460.075, 441.974, 52907.457 25/06/19,21:49:31,04,09,1, 11.9,1,1, 11.875, 10460.031, 441.874, 52907.374 25/06/19,21:49:31,05,09,1, 11.9,1,1, 11.875, 10460.060, 441.942, 52907.433 25/06/19,21:49:31,06,09,1, 11.9,1,1, 11.875, 10460.055, 441.873, 52907.378 25/06/19,21:49:31,07,09,1, 11.9,1,1, 11.875, 10460.073, 441.941, 52907.416 25/06/19,21:49:31,08,09,1, 11.9,1,1, 11.875, 10460.075, 441.907, 52907.374 25/06/19,21:49:31,09,09,1, 11.9,1,1, 11.875, 10460.071, 441.902, 52907.401 25/06/19,21:49:31,10,09,1, 11.9,1,1, 11.875, 10460.093, 441.929, 52907.366 25/06/19,21:49:31,11,09,1, 11.9,1,1, 11.875, 10460.087, 441.885, 52907.433 25/06/19,21:49:31,12,09,1, 11.9,1,1, 11.875, 10460.107, 441.994, 52907.425 25/06/19,21:49:31,13,09,1, 11.9,1,1, 11.875, 10460.108, 441.900, 52907.418 25/06/19,21:49:31,14,09,1, 11.9,1,1, 11.875, 10460.129, 441.960, 52907.367 25/06/19,21:49:31,15,09,1, 11.9,1,1, 11.875, 10460.120, 441.888, 52907.357 25/06/19,21:49:31,16,09,1, 11.9,1,1, 11.875, 10460.111, 441.912, 52907.412 25/06/19,21:49:31,17,09,1, 11.9,1,1, 11.875, 10460.132, 441.949, 52907.393 25/06/19,21:49:31,18,09,1, 11.9,1,1, 11.875, 10460.111, 441.889, 52907.375 25/06/19,21:49:31,19,09,1, 11.9,1,1, 11.875, 10460.147, 441.961, 52907.433 25/06/19,21:49:32,00,10,1, 11.9,1,1, 11.871, 10460.144, 441.961, 52907.433 25/06/19,21:49:32,01,10,1, 11.9,1,1, 11.871, 10460.140, 441.981, 52907.408 25/06/19,21:49:32,02,10,1, 11.9,1,1, 11.871, 10460.128, 441.925, 52907.383 25/06/19,21:49:32,03,10,1, 11.9,1,1, 11.871, 10460.164, 441.976, 52907.380 25/06/19,21:49:32,04,10,1, 11.9,1,1, 11.871, 10460.169, 441.921, 52907.366 25/06/19,21:49:32,05,10,1, 11.9,1,1, 11.871, 10460.128, 441.915, 52907.300 25/06/19,21:49:32,06,10,1, 11.9,1,1, 11.871, 10460.180, 441.947, 52907.326 25/06/19,21:49:32,07,10,1, 11.9,1,1, 11.871, 10460.138, 441.905, 52907.341 25/06/19,21:49:32,08,10,1, 11.9,1,1, 11.871, 10460.172, 441.971, 52907.298 25/06/19,21:49:32,09,10,1, 11.9,1,1, 11.871, 10460.145, 441.892, 52907.321 25/06/19,21:49:32,10,10,1, 11.9,1,1, 11.871, 10460.174, 441.983, 52907.351 25/06/19,21:49:32,11,10,1, 11.9,1,1, 11.871, 10460.173, 441.918, 52907.293 25/06/19,21:49:32,12,10,1, 11.9,1,1, 11.871, 10460.182, 441.963, 52907.343 25/06/19,21:49:32,13,10,1, 11.9,1,1, 11.871, 10460.217, 441.971, 52907.306 25/06/19,21:49:32,14,10,1, 11.9,1,1, 11.871, 10460.162, 441.915, 52907.319 25/06/19,21:49:32,15,10,1, 11.9,1,1, 11.871, 10460.214, 441.967, 52907.339 25/06/19,21:49:32,16,10,1, 11.9,1,1, 11.871, 10460.180, 441.909, 52907.282 25/06/19,21:49:32,17,10,1, 11.9,1,1, 11.871, 10460.219, 442.002, 52907.378 25/06/19,21:49:32,18,10,1, 11.9,1,1, 11.871, 10460.196, 441.909, 52907.295 25/06/19,21:49:32,19,10,1, 11.9,1,1, 11.871, 10460.207, 441.966, 52907.310 25/06/19,21:49:33,00,09,1, 12.0,1,1, 11.873, 10460.203, 441.966, 52907.310 25/06/19,21:49:33,01,09,1, 12.0,1,1, 11.873, 10460.231, 441.927, 52907.298 25/06/19,21:49:33,02,09,1, 12.0,1,1, 11.873, 10460.227, 441.986, 52907.366 25/06/19,21:49:33,03,09,1, 12.0,1,1, 11.873, 10460.216, 441.920, 52907.351 25/06/19,21:49:33,04,09,1, 12.0,1,1, 11.873, 10460.232, 441.986, 52907.293 25/06/19,21:49:33,05,09,1, 12.0,1,1, 11.873, 10460.252, 441.909, 52907.260 25/06/19,21:49:33,06,09,1, 12.0,1,1, 11.873, 10460.242, 442.010, 52907.297 25/06/19,21:49:33,07,09,1, 12.0,1,1, 11.873, 10460.254, 441.934, 52907.279 25/06/19,21:49:33,08,09,1, 12.0,1,1, 11.873, 10460.267, 441.946, 52907.250 25/06/19,21:49:33,09,09,1, 12.0,1,1, 11.873, 10460.244, 441.978, 52907.305 25/06/19,21:49:33,10,09,1, 12.0,1,1, 11.873, 10460.266, 441.958, 52907.234 25/06/19,21:49:33,11,09,1, 12.0,1,1, 11.873, 10460.284, 441.996, 52907.266 25/06/19,21:49:33,12,09,1, 12.0,1,1, 11.873, 10460.271, 441.920, 52907.184 25/06/19,21:49:33,13,09,1, 12.0,1,1, 11.873, 10460.290, 442.015, 52907.327 25/06/19,21:49:33,14,09,1, 12.0,1,1, 11.873, 10460.266, 441.927, 52907.229 25/06/19,21:49:33,15,09,1, 12.0,1,1, 11.873, 10460.294, 441.990, 52907.246 25/06/19,21:49:33,16,09,1, 12.0,1,1, 11.873, 10460.314, 441.941, 52907.286 25/06/19,21:49:33,17,09,1, 12.0,1,1, 11.873, 10460.308, 441.971, 52907.274 25/06/19,21:49:33,18,09,1, 12.0,1,1, 11.873, 10460.272, 441.980, 52907.275 25/06/19,21:49:33,19,09,1, 12.0,1,1, 11.873, 10460.286, 441.965, 52907.235 25/06/19,21:49:34,00,09,1, 11.9,1,1, 11.874, 10460.278, 441.965, 52907.235 25/06/19,21:49:34,01,09,1, 11.9,1,1, 11.874, 10460.263, 441.951, 52907.241 25/06/19,21:49:34,02,09,1, 11.9,1,1, 11.874, 10460.342, 442.021, 52907.294 25/06/19,21:49:34,03,09,1, 11.9,1,1, 11.874, 10460.285, 441.927, 52907.230 25/06/19,21:49:34,04,09,1, 11.9,1,1, 11.874, 10460.310, 442.014, 52907.285 25/06/19,21:49:34,05,09,1, 11.9,1,1, 11.874, 10460.347, 441.984, 52907.266 25/06/19,21:49:34,06,09,1, 11.9,1,1, 11.874, 10460.332, 442.000, 52907.257 25/06/19,21:49:34,07,09,1, 11.9,1,1, 11.874, 10460.354, 442.009, 52907.279 25/06/19,21:49:34,08,09,1, 11.9,1,1, 11.874, 10460.320, 441.977, 52907.257 25/06/19,21:49:34,09,09,1, 11.9,1,1, 11.874, 10460.355, 442.024, 52907.292 25/06/19,21:49:34,10,09,1, 11.9,1,1, 11.874, 10460.321, 441.923, 52907.220 25/06/19,21:49:34,11,09,1, 11.9,1,1, 11.874, 10460.350, 442.023, 52907.272 25/06/19,21:49:34,12,09,1, 11.9,1,1, 11.874, 10460.326, 441.983, 52907.234 25/06/19,21:49:34,13,09,1, 11.9,1,1, 11.874, 10460.341, 441.985, 52907.279 25/06/19,21:49:34,14,09,1, 11.9,1,1, 11.874, 10460.369, 441.982, 52907.202 25/06/19,21:49:34,15,09,1, 11.9,1,1, 11.874, 10460.360, 441.953, 52907.258 25/06/19,21:49:34,16,09,1, 11.9,1,1, 11.874, 10460.366, 442.030, 52907.298 25/06/19,21:49:34,17,09,1, 11.9,1,1, 11.874, 10460.334, 441.960, 52907.232 25/06/19,21:49:34,18,09,1, 11.9,1,1, 11.874, 10460.389, 442.037, 52907.229 25/06/19,21:49:34,19,09,1, 11.9,1,1, 11.874, 10460.375, 441.980, 52907.231 25/06/19,21:49:35,00,09,1, 11.9,1,1, 11.870, 10460.370, 441.980, 52907.231 25/06/19,21:49:35,01,09,1, 11.9,1,1, 11.870, 10460.386, 441.974, 52907.167 25/06/19,21:49:35,02,09,1, 11.9,1,1, 11.870, 10460.381, 441.986, 52907.266 25/06/19,21:49:35,03,09,1, 11.9,1,1, 11.870, 10460.402, 442.018, 52907.228 25/06/19,21:49:35,04,09,1, 11.9,1,1, 11.870, 10460.379, 441.943, 52907.150 25/06/19,21:49:35,05,09,1, 11.9,1,1, 11.870, 10460.424, 442.054, 52907.252 25/06/19,21:49:35,06,09,1, 11.9,1,1, 11.870, 10460.390, 441.945, 52907.230 25/06/19,21:49:35,07,09,1, 11.9,1,1, 11.870, 10460.433, 442.044, 52907.252 25/06/19,21:49:35,08,09,1, 11.9,1,1, 11.870, 10460.422, 441.974, 52907.227 25/06/19,21:49:35,09,09,1, 11.9,1,1, 11.870, 10460.416, 442.039, 52907.291 25/06/19,21:49:35,10,09,1, 11.9,1,1, 11.870, 10460.456, 441.994, 52907.263 25/06/19,21:49:35,11,09,1, 11.9,1,1, 11.870, 10460.414, 441.972, 52907.243 25/06/19,21:49:35,12,09,1, 11.9,1,1, 11.870, 10460.429, 442.025, 52907.244 25/06/19,21:49:35,13,09,1, 11.9,1,1, 11.870, 10460.401, 441.944, 52907.203 25/06/19,21:49:35,14,09,1, 11.9,1,1, 11.870, 10460.446, 442.039, 52907.226 25/06/19,21:49:35,15,09,1, 11.9,1,1, 11.870, 10460.431, 441.954, 52907.160 25/06/19,21:49:35,16,09,1, 11.9,1,1, 11.870, 10460.450, 442.015, 52907.206 25/06/19,21:49:35,17,09,1, 11.9,1,1, 11.870, 10460.437, 442.002, 52907.205 25/06/19,21:49:35,18,09,1, 11.9,1,1, 11.870, 10460.438, 441.985, 52907.149 25/06/19,21:49:35,19,09,1, 11.9,1,1, 11.870, 10460.473, 442.026, 52907.222 25/06/19,21:49:36,00,09,1, 11.9,1,1, 11.872, 10460.470, 442.026, 52907.222 25/06/19,21:49:36,01,09,1, 11.9,1,1, 11.872, 10460.438, 442.041, 52907.173 25/06/19,21:49:36,02,09,1, 11.9,1,1, 11.872, 10460.433, 441.968, 52907.142 25/06/19,21:49:36,03,09,1, 11.9,1,1, 11.872, 10460.472, 442.030, 52907.171 25/06/19,21:49:36,04,09,1, 11.9,1,1, 11.872, 10460.444, 441.955, 52907.143 25/06/19,21:49:36,05,09,1, 11.9,1,1, 11.872, 10460.455, 442.017, 52907.183 25/06/19,21:49:36,06,09,1, 11.9,1,1, 11.872, 10460.476, 441.979, 52907.158 25/06/19,21:49:36,07,09,1, 11.9,1,1, 11.872, 10460.428, 441.980, 52907.134 25/06/19,21:49:36,08,09,1, 11.9,1,1, 11.872, 10460.491, 442.050, 52907.232 25/06/19,21:49:36,09,09,1, 11.9,1,1, 11.872, 10460.456, 441.997, 52907.140 25/06/19,21:49:36,10,09,1, 11.9,1,1, 11.872, 10460.498, 442.061, 52907.159 25/06/19,21:49:36,11,09,1, 11.9,1,1, 11.872, 10460.490, 441.947, 52907.175 25/06/19,21:49:36,12,09,1, 11.9,1,1, 11.872, 10460.489, 442.058, 52907.244 25/06/19,21:49:36,13,09,1, 11.9,1,1, 11.872, 10460.482, 441.965, 52907.040 25/06/19,21:49:36,14,09,1, 11.9,1,1, 11.872, 10460.500, 441.997, 52907.174 25/06/19,21:49:36,15,09,1, 11.9,1,1, 11.872, 10460.523, 441.993, 52907.220 25/06/19,21:49:36,16,09,1, 11.9,1,1, 11.872, 10460.512, 441.965, 52907.087 25/06/19,21:49:36,17,09,1, 11.9,1,1, 11.872, 10460.505, 442.032, 52907.201 25/06/19,21:49:36,18,09,1, 11.9,1,1, 11.872, 10460.488, 441.954, 52907.118 25/06/19,21:49:36,19,09,1, 11.9,1,1, 11.872, 10460.539, 442.039, 52907.208 25/06/19,21:49:37,00,09,1, 11.9,1,1, 11.876, 10460.536, 442.039, 52907.208 25/06/19,21:49:37,01,09,1, 11.9,1,1, 11.876, 10460.542, 442.038, 52907.178 25/06/19,21:49:37,02,09,1, 11.9,1,1, 11.876, 10460.562, 442.007, 52907.120 25/06/19,21:49:37,03,09,1, 11.9,1,1, 11.876, 10460.502, 441.993, 52907.183 25/06/19,21:49:37,04,09,1, 11.9,1,1, 11.876, 10460.540, 442.012, 52907.162 25/06/19,21:49:37,05,09,1, 11.9,1,1, 11.876, 10460.508, 441.958, 52907.006 25/06/19,21:49:37,06,09,1, 11.9,1,1, 11.876, 10460.537, 442.051, 52907.101 25/06/19,21:49:37,07,09,1, 11.9,1,1, 11.876, 10460.532, 441.956, 52907.020 25/06/19,21:49:37,08,09,1, 11.9,1,1, 11.876, 10460.568, 442.031, 52907.132 25/06/19,21:49:37,09,09,1, 11.9,1,1, 11.876, 10460.556, 442.002, 52907.094 25/06/19,21:49:37,10,09,1, 11.9,1,1, 11.876, 10460.541, 442.028, 52907.095 25/06/19,21:49:37,11,09,1, 11.9,1,1, 11.876, 10460.549, 442.040, 52907.130 25/06/19,21:49:37,12,09,1, 11.9,1,1, 11.876, 10460.543, 442.011, 52907.069 25/06/19,21:49:37,13,09,1, 11.9,1,1, 11.876, 10460.567, 442.061, 52907.137 25/06/19,21:49:37,14,09,1, 11.9,1,1, 11.876, 10460.549, 441.964, 52907.094 25/06/19,21:49:37,15,09,1, 11.9,1,1, 11.876, 10460.564, 442.058, 52907.159 25/06/19,21:49:37,16,09,1, 11.9,1,1, 11.876, 10460.546, 441.969, 52907.092 25/06/19,21:49:37,17,09,1, 11.9,1,1, 11.876, 10460.589, 442.015, 52907.100 25/06/19,21:49:37,18,09,1, 11.9,1,1, 11.876, 10460.547, 441.999, 52906.972 25/06/19,21:49:37,19,09,1, 11.9,1,1, 11.876, 10460.595, 441.989, 52907.060 25/06/19,21:49:38,00,09,1, 11.9,1,1, 11.870, 10460.595, 441.989, 52907.060 25/06/19,21:49:38,01,09,1, 11.9,1,1, 11.870, 10460.576, 441.989, 52907.021 25/06/19,21:49:38,02,09,1, 11.9,1,1, 11.870, 10460.605, 442.058, 52907.131 25/06/19,21:49:38,03,09,1, 11.9,1,1, 11.870, 10460.591, 441.966, 52907.035 25/06/19,21:49:38,04,09,1, 11.9,1,1, 11.870, 10460.598, 442.062, 52907.087 25/06/19,21:49:38,05,09,1, 11.9,1,1, 11.870, 10460.586, 441.986, 52907.003 25/06/19,21:49:38,06,09,1, 11.9,1,1, 11.870, 10460.604, 442.010, 52907.050 25/06/19,21:49:38,07,09,1, 11.9,1,1, 11.870, 10460.631, 442.029, 52907.108 25/06/19,21:49:38,08,09,1, 11.9,1,1, 11.870, 10460.584, 441.982, 52907.098 25/06/19,21:49:38,09,09,1, 11.9,1,1, 11.870, 10460.618, 442.039, 52907.103 25/06/19,21:49:38,10,09,1, 11.9,1,1, 11.870, 10460.566, 441.963, 52907.012 25/06/19,21:49:38,11,09,1, 11.9,1,1, 11.870, 10460.631, 442.079, 52907.113 25/06/19,21:49:38,12,09,1, 11.9,1,1, 11.870, 10460.612, 441.992, 52907.040 25/06/19,21:49:38,13,09,1, 11.9,1,1, 11.870, 10460.618, 442.051, 52907.112 25/06/19,21:49:38,14,09,1, 11.9,1,1, 11.870, 10460.644, 442.023, 52907.098 25/06/19,21:49:38,15,09,1, 11.9,1,1, 11.870, 10460.641, 442.009, 52907.028 25/06/19,21:49:38,16,09,1, 11.9,1,1, 11.870, 10460.644, 442.055, 52907.035 25/06/19,21:49:38,17,09,1, 11.9,1,1, 11.870, 10460.631, 441.985, 52906.995 25/06/19,21:49:38,18,09,1, 11.9,1,1, 11.870, 10460.667, 442.084, 52907.101 25/06/19,21:49:38,19,09,1, 11.9,1,1, 11.870, 10460.609, 442.006, 52907.069 25/06/19,21:49:39,00,09,1, 11.9,1,1, 11.870, 10460.603, 442.006, 52907.069 25/06/19,21:49:39,01,09,1, 11.9,1,1, 11.870, 10460.639, 442.019, 52907.070 25/06/19,21:49:39,02,09,1, 11.9,1,1, 11.870, 10460.651, 442.029, 52907.056 25/06/19,21:49:39,03,09,1, 11.9,1,1, 11.870, 10460.659, 442.049, 52907.076 25/06/19,21:49:39,04,09,1, 11.9,1,1, 11.870, 10460.671, 442.036, 52907.063 25/06/19,21:49:39,05,09,1, 11.9,1,1, 11.870, 10460.699, 442.064, 52907.078 25/06/19,21:49:39,06,09,1, 11.9,1,1, 11.870, 10460.648, 441.997, 52906.992 25/06/19,21:49:39,07,09,1, 11.9,1,1, 11.870, 10460.670, 442.092, 52907.092 25/06/19,21:49:39,08,09,1, 11.9,1,1, 11.870, 10460.666, 442.006, 52906.980 25/06/19,21:49:39,09,09,1, 11.9,1,1, 11.870, 10460.670, 442.062, 52907.052 25/06/19,21:49:39,10,09,1, 11.9,1,1, 11.870, 10460.710, 442.036, 52907.019 25/06/19,21:49:39,11,09,1, 11.9,1,1, 11.870, 10460.705, 442.032, 52907.038 25/06/19,21:49:39,12,09,1, 11.9,1,1, 11.870, 10460.719, 442.086, 52907.091 25/06/19,21:49:39,13,09,1, 11.9,1,1, 11.870, 10460.736, 442.019, 52906.994 25/06/19,21:49:39,14,09,1, 11.9,1,1, 11.870, 10460.718, 442.078, 52907.015 25/06/19,21:49:39,15,09,1, 11.9,1,1, 11.870, 10460.687, 442.016, 52907.061 25/06/19,21:49:39,16,09,1, 11.9,1,1, 11.870, 10460.732, 442.107, 52907.068 25/06/19,21:49:39,17,09,1, 11.9,1,1, 11.870, 10460.727, 442.074, 52907.057 25/06/19,21:49:39,18,09,1, 11.9,1,1, 11.870, 10460.726, 442.074, 52907.025 25/06/19,21:49:39,19,09,1, 11.9,1,1, 11.870, 10460.726, 442.082, 52907.003 25/06/19,21:49:40,00,09,1, 11.9,1,1, 11.868, 10460.720, 442.082, 52907.003 25/06/19,21:49:40,01,09,1, 11.9,1,1, 11.868, 10460.752, 442.099, 52906.970 25/06/19,21:49:40,02,09,1, 11.9,1,1, 11.868, 10460.735, 442.023, 52906.949 25/06/19,21:49:40,03,09,1, 11.9,1,1, 11.868, 10460.752, 442.115, 52907.057 25/06/19,21:49:40,04,09,1, 11.9,1,1, 11.868, 10460.720, 442.044, 52906.986 25/06/19,21:49:40,05,09,1, 11.9,1,1, 11.868, 10460.755, 442.111, 52907.038 25/06/19,21:49:40,06,09,1, 11.9,1,1, 11.868, 10460.751, 442.066, 52907.030 25/06/19,21:49:40,07,09,1, 11.9,1,1, 11.868, 10460.761, 442.065, 52906.982 25/06/19,21:49:40,08,09,1, 11.9,1,1, 11.868, 10460.772, 442.112, 52907.008 25/06/19,21:49:40,09,09,1, 11.9,1,1, 11.868, 10460.728, 442.055, 52906.981 25/06/19,21:49:40,10,09,1, 11.9,1,1, 11.868, 10460.769, 442.119, 52907.007 25/06/19,21:49:40,11,09,1, 11.9,1,1, 11.868, 10460.740, 442.025, 52906.935 25/06/19,21:49:40,12,09,1, 11.9,1,1, 11.868, 10460.790, 442.123, 52907.064 25/06/19,21:49:40,13,09,1, 11.9,1,1, 11.868, 10460.760, 442.057, 52906.956 25/06/19,21:49:40,14,09,1, 11.9,1,1, 11.868, 10460.762, 442.116, 52906.955 25/06/19,21:49:40,15,09,1, 11.9,1,1, 11.868, 10460.790, 442.123, 52907.022 25/06/19,21:49:40,16,09,1, 11.9,1,1, 11.868, 10460.758, 442.077, 52906.971 25/06/19,21:49:40,17,09,1, 11.9,1,1, 11.868, 10460.779, 442.126, 52907.007 25/06/19,21:49:40,18,09,1, 11.9,1,1, 11.868, 10460.745, 442.046, 52906.972 25/06/19,21:49:40,19,09,1, 11.9,1,1, 11.868, 10460.802, 442.143, 52907.028 25/06/19,21:49:41,00,09,1, 11.9,1,1, 11.872, 10460.795, 442.143, 52907.028 25/06/19,21:49:41,01,09,1, 11.9,1,1, 11.872, 10460.777, 442.132, 52906.924 25/06/19,21:49:41,02,09,1, 11.9,1,1, 11.872, 10460.762, 442.105, 52906.891 25/06/19,21:49:41,03,09,1, 11.9,1,1, 11.872, 10460.772, 442.080, 52906.937 25/06/19,21:49:41,04,09,1, 11.9,1,1, 11.872, 10460.794, 442.131, 52907.004 25/06/19,21:49:41,05,09,1, 11.9,1,1, 11.872, 10460.775, 442.086, 52906.941 25/06/19,21:49:41,06,09,1, 11.9,1,1, 11.872, 10460.803, 442.154, 52907.026 25/06/19,21:49:41,07,09,1, 11.9,1,1, 11.872, 10460.785, 442.110, 52906.942 25/06/19,21:49:41,08,09,1, 11.9,1,1, 11.872, 10460.805, 442.169, 52907.028 25/06/19,21:49:41,09,09,1, 11.9,1,1, 11.872, 10460.800, 442.113, 52906.968 25/06/19,21:49:41,10,09,1, 11.9,1,1, 11.872, 10460.806, 442.139, 52907.001 25/06/19,21:49:41,11,09,1, 11.9,1,1, 11.872, 10460.828, 442.140, 52906.935 25/06/19,21:49:41,12,09,1, 11.9,1,1, 11.872, 10460.787, 442.086, 52906.892 25/06/19,21:49:41,13,09,1, 11.9,1,1, 11.872, 10460.829, 442.161, 52907.057 25/06/19,21:49:41,14,09,1, 11.9,1,1, 11.872, 10460.801, 442.083, 52906.933 25/06/19,21:49:41,15,09,1, 11.9,1,1, 11.872, 10460.832, 442.180, 52906.947 25/06/19,21:49:41,16,09,1, 11.9,1,1, 11.872, 10460.805, 442.096, 52906.955 25/06/19,21:49:41,17,09,1, 11.9,1,1, 11.872, 10460.820, 442.135, 52906.981 25/06/19,21:49:41,18,09,1, 11.9,1,1, 11.872, 10460.822, 442.134, 52906.929 25/06/19,21:49:41,19,09,1, 11.9,1,1, 11.872, 10460.825, 442.125, 52906.933 25/06/19,21:49:42,00,09,1, 11.9,1,1, 11.872, 10460.820, 442.125, 52906.933 25/06/19,21:49:42,01,09,1, 11.9,1,1, 11.872, 10460.809, 442.099, 52906.951 25/06/19,21:49:42,02,09,1, 11.9,1,1, 11.872, 10460.851, 442.165, 52906.989 25/06/19,21:49:42,03,09,1, 11.9,1,1, 11.872, 10460.833, 442.104, 52906.887 25/06/19,21:49:42,04,09,1, 11.9,1,1, 11.872, 10460.857, 442.166, 52906.966 25/06/19,21:49:42,05,09,1, 11.9,1,1, 11.872, 10460.842, 442.120, 52906.875 25/06/19,21:49:42,06,09,1, 11.9,1,1, 11.872, 10460.845, 442.141, 52906.964 25/06/19,21:49:42,07,09,1, 11.9,1,1, 11.872, 10460.864, 442.168, 52906.944 25/06/19,21:49:42,08,09,1, 11.9,1,1, 11.872, 10460.834, 442.126, 52906.965 25/06/19,21:49:42,09,09,1, 11.9,1,1, 11.872, 10460.867, 442.176, 52906.978 25/06/19,21:49:42,10,09,1, 11.9,1,1, 11.872, 10460.821, 442.098, 52906.883 25/06/19,21:49:42,11,09,1, 11.9,1,1, 11.872, 10460.890, 442.195, 52906.947 25/06/19,21:49:42,12,09,1, 11.9,1,1, 11.872, 10460.842, 442.132, 52906.930 25/06/19,21:49:42,13,09,1, 11.9,1,1, 11.872, 10460.849, 442.173, 52906.955 25/06/19,21:49:42,14,09,1, 11.9,1,1, 11.872, 10460.886, 442.133, 52906.933 25/06/19,21:49:42,15,09,1, 11.9,1,1, 11.872, 10460.846, 442.166, 52906.907 25/06/19,21:49:42,16,09,1, 11.9,1,1, 11.872, 10460.876, 442.200, 52907.018 25/06/19,21:49:42,17,09,1, 11.9,1,1, 11.872, 10460.871, 442.131, 52906.897 25/06/19,21:49:42,18,09,1, 11.9,1,1, 11.872, 10460.909, 442.217, 52906.919 25/06/19,21:49:42,19,09,1, 11.9,1,1, 11.872, 10460.847, 442.158, 52906.935 25/06/19,21:49:43,00,10,1, 11.9,1,1, 11.869, 10460.845, 442.158, 52906.935 25/06/19,21:49:43,01,10,1, 11.9,1,1, 11.869, 10460.887, 442.163, 52906.938 25/06/19,21:49:43,02,10,1, 11.9,1,1, 11.869, 10460.878, 442.159, 52906.845 25/06/19,21:49:43,03,10,1, 11.9,1,1, 11.869, 10460.899, 442.185, 52906.904 25/06/19,21:49:43,04,10,1, 11.9,1,1, 11.869, 10460.874, 442.144, 52906.904 25/06/19,21:49:43,05,10,1, 11.9,1,1, 11.869, 10460.890, 442.222, 52906.923 25/06/19,21:49:43,06,10,1, 11.9,1,1, 11.869, 10460.902, 442.156, 52906.919 25/06/19,21:49:43,07,10,1, 11.9,1,1, 11.869, 10460.908, 442.240, 52907.017 25/06/19,21:49:43,08,10,1, 11.9,1,1, 11.869, 10460.897, 442.166, 52906.865 25/06/19,21:49:43,09,10,1, 11.9,1,1, 11.869, 10460.926, 442.190, 52906.865 25/06/19,21:49:43,10,10,1, 11.9,1,1, 11.869, 10460.897, 442.205, 52906.985 25/06/19,21:49:43,11,10,1, 11.9,1,1, 11.869, 10460.898, 442.204, 52906.864 25/06/19,21:49:43,12,10,1, 11.9,1,1, 11.869, 10460.927, 442.244, 52906.985 25/06/19,21:49:43,13,10,1, 11.9,1,1, 11.869, 10460.913, 442.159, 52906.911 25/06/19,21:49:43,14,10,1, 11.9,1,1, 11.869, 10460.940, 442.259, 52906.941 25/06/19,21:49:43,15,10,1, 11.9,1,1, 11.869, 10460.924, 442.170, 52906.814 25/06/19,21:49:43,16,10,1, 11.9,1,1, 11.869, 10460.943, 442.233, 52906.950 25/06/19,21:49:43,17,10,1, 11.9,1,1, 11.869, 10460.935, 442.227, 52906.891 25/06/19,21:49:43,18,10,1, 11.9,1,1, 11.869, 10460.931, 442.207, 52906.941 25/06/19,21:49:43,19,10,1, 11.9,1,1, 11.869, 10460.943, 442.260, 52906.910 25/06/19,21:49:44,00,09,1, 11.8,1,1, 11.873, 10460.937, 442.260, 52906.910 25/06/19,21:49:44,01,09,1, 11.8,1,1, 11.873, 10460.963, 442.274, 52906.939 25/06/19,21:49:44,02,09,1, 11.8,1,1, 11.873, 10460.935, 442.201, 52906.833 25/06/19,21:49:44,03,09,1, 11.8,1,1, 11.873, 10460.959, 442.279, 52906.913 25/06/19,21:49:44,04,09,1, 11.8,1,1, 11.873, 10460.940, 442.232, 52906.895 25/06/19,21:49:44,05,09,1, 11.8,1,1, 11.873, 10460.976, 442.253, 52906.904 25/06/19,21:49:44,06,09,1, 11.8,1,1, 11.873, 10460.958, 442.255, 52906.855 25/06/19,21:49:44,07,09,1, 11.8,1,1, 11.873, 10460.940, 442.203, 52906.866 25/06/19,21:49:44,08,09,1, 11.8,1,1, 11.873, 10460.958, 442.302, 52906.910 25/06/19,21:49:44,09,09,1, 11.8,1,1, 11.873, 10460.943, 442.198, 52906.898 25/06/19,21:49:44,10,09,1, 11.8,1,1, 11.873, 10460.973, 442.294, 52906.882 25/06/19,21:49:44,11,09,1, 11.8,1,1, 11.873, 10460.963, 442.221, 52906.827 25/06/19,21:49:44,12,09,1, 11.8,1,1, 11.873, 10460.960, 442.259, 52906.887 25/06/19,21:49:44,13,09,1, 11.8,1,1, 11.873, 10460.961, 442.235, 52906.809 25/06/19,21:49:44,14,09,1, 11.8,1,1, 11.873, 10460.979, 442.257, 52906.901 25/06/19,21:49:44,15,09,1, 11.8,1,1, 11.873, 10460.993, 442.311, 52906.897 25/06/19,21:49:44,16,09,1, 11.8,1,1, 11.873, 10460.971, 442.220, 52906.855 25/06/19,21:49:44,17,09,1, 11.8,1,1, 11.873, 10460.989, 442.311, 52906.840 25/06/19,21:49:44,18,09,1, 11.8,1,1, 11.873, 10460.965, 442.215, 52906.760 25/06/19,21:49:44,19,09,1, 11.8,1,1, 11.873, 10460.993, 442.302, 52906.850 25/06/19,21:49:45,00,09,1, 11.9,1,1, 11.871, 10460.987, 442.302, 52906.850 25/06/19,21:49:45,01,09,1, 11.9,1,1, 11.871, 10460.994, 442.277, 52906.857 25/06/19,21:49:45,02,09,1, 11.9,1,1, 11.871, 10460.958, 442.306, 52907.041 25/06/19,21:49:45,03,09,1, 11.9,1,1, 11.871, 10460.960, 442.243, 52906.829 25/06/19,21:49:45,04,09,1, 11.9,1,1, 11.871, 10461.016, 442.320, 52906.935 25/06/19,21:49:45,05,09,1, 11.9,1,1, 11.871, 10460.975, 442.211, 52906.848 25/06/19,21:49:45,06,09,1, 11.9,1,1, 11.871, 10461.023, 442.336, 52906.885 25/06/19,21:49:45,07,09,1, 11.9,1,1, 11.871, 10461.019, 442.240, 52906.809 25/06/19,21:49:45,08,09,1, 11.9,1,1, 11.871, 10461.026, 442.292, 52906.847 25/06/19,21:49:45,09,09,1, 11.9,1,1, 11.871, 10461.019, 442.273, 52906.835 25/06/19,21:49:45,10,09,1, 11.9,1,1, 11.871, 10461.020, 442.290, 52906.865 25/06/19,21:49:45,11,09,1, 11.9,1,1, 11.871, 10461.027, 442.335, 52906.936 25/06/19,21:49:45,12,09,1, 11.9,1,1, 11.871, 10461.004, 442.253, 52906.755 25/06/19,21:49:45,13,09,1, 11.9,1,1, 11.871, 10461.041, 442.361, 52906.894 25/06/19,21:49:45,14,09,1, 11.9,1,1, 11.871, 10461.014, 442.291, 52906.774 25/06/19,21:49:45,15,09,1, 11.9,1,1, 11.871, 10461.019, 442.340, 52906.874 25/06/19,21:49:45,16,09,1, 11.9,1,1, 11.871, 10461.008, 442.268, 52906.764 25/06/19,21:49:45,17,09,1, 11.9,1,1, 11.871, 10461.029, 442.317, 52906.751 25/06/19,21:49:45,18,09,1, 11.9,1,1, 11.871, 10461.027, 442.344, 52906.830 25/06/19,21:49:45,19,09,1, 11.9,1,1, 11.871, 10461.018, 442.277, 52906.772 25/06/19,21:49:46,00,09,1, 11.9,1,1, 11.866, 10461.012, 442.277, 52906.772 25/06/19,21:49:46,01,09,1, 11.9,1,1, 11.866, 10461.005, 442.258, 52906.748 25/06/19,21:49:46,02,09,1, 11.9,1,1, 11.866, 10461.077, 442.387, 52906.826 25/06/19,21:49:46,03,09,1, 11.9,1,1, 11.866, 10461.043, 442.302, 52906.740 25/06/19,21:49:46,04,09,1, 11.9,1,1, 11.866, 10461.063, 442.338, 52906.831 25/06/19,21:49:46,05,09,1, 11.9,1,1, 11.866, 10461.041, 442.317, 52906.786 25/06/19,21:49:46,06,09,1, 11.9,1,1, 11.866, 10461.033, 442.325, 52906.812 25/06/19,21:49:46,07,09,1, 11.9,1,1, 11.866, 10461.088, 442.353, 52906.775 25/06/19,21:49:46,08,09,1, 11.9,1,1, 11.866, 10461.057, 442.296, 52906.791 25/06/19,21:49:46,09,09,1, 11.9,1,1, 11.866, 10461.065, 442.375, 52906.931 25/06/19,21:49:46,10,09,1, 11.9,1,1, 11.866, 10461.066, 442.303, 52906.796 25/06/19,21:49:46,11,09,1, 11.9,1,1, 11.866, 10461.075, 442.404, 52906.918 25/06/19,21:49:46,12,09,1, 11.9,1,1, 11.866, 10461.065, 442.349, 52906.821 25/06/19,21:49:46,13,09,1, 11.9,1,1, 11.866, 10461.057, 442.364, 52906.834 25/06/19,21:49:46,14,09,1, 11.9,1,1, 11.866, 10461.053, 442.359, 52906.858 25/06/19,21:49:46,15,09,1, 11.9,1,1, 11.866, 10461.074, 442.338, 52906.775 25/06/19,21:49:46,16,09,1, 11.9,1,1, 11.866, 10461.077, 442.391, 52906.805 25/06/19,21:49:46,17,09,1, 11.9,1,1, 11.866, 10461.058, 442.304, 52906.826 25/06/19,21:49:46,18,09,1, 11.9,1,1, 11.866, 10461.093, 442.397, 52906.883 25/06/19,21:49:46,19,09,1, 11.9,1,1, 11.866, 10461.067, 442.354, 52906.796 25/06/19,21:49:47,00,10,1, 11.9,1,1, 11.869, 10461.062, 442.354, 52906.796 25/06/19,21:49:47,01,10,1, 11.9,1,1, 11.869, 10461.105, 442.380, 52906.814 25/06/19,21:49:47,02,10,1, 11.9,1,1, 11.869, 10461.077, 442.358, 52906.815 25/06/19,21:49:47,03,10,1, 11.9,1,1, 11.869, 10461.110, 442.401, 52906.799 25/06/19,21:49:47,04,10,1, 11.9,1,1, 11.869, 10461.079, 442.330, 52906.702 25/06/19,21:49:47,05,10,1, 11.9,1,1, 11.869, 10461.087, 442.418, 52906.832 25/06/19,21:49:47,06,10,1, 11.9,1,1, 11.869, 10461.094, 442.352, 52906.831 25/06/19,21:49:47,07,10,1, 11.9,1,1, 11.869, 10461.103, 442.395, 52906.771 25/06/19,21:49:47,08,10,1, 11.9,1,1, 11.869, 10461.090, 442.388, 52906.834 25/06/19,21:49:47,09,10,1, 11.9,1,1, 11.869, 10461.096, 442.358, 52906.829 25/06/19,21:49:47,10,10,1, 11.9,1,1, 11.869, 10461.100, 442.418, 52906.846 25/06/19,21:49:47,11,10,1, 11.9,1,1, 11.869, 10461.101, 442.337, 52906.724 25/06/19,21:49:47,12,10,1, 11.9,1,1, 11.869, 10461.079, 442.456, 52906.899 25/06/19,21:49:47,13,10,1, 11.9,1,1, 11.869, 10461.066, 442.358, 52906.810 25/06/19,21:49:47,14,10,1, 11.9,1,1, 11.869, 10461.120, 442.422, 52906.790 25/06/19,21:49:47,15,10,1, 11.9,1,1, 11.869, 10461.102, 442.370, 52906.802 25/06/19,21:49:47,16,10,1, 11.9,1,1, 11.869, 10461.089, 442.380, 52906.805 25/06/19,21:49:47,17,10,1, 11.9,1,1, 11.869, 10461.097, 442.388, 52906.767 25/06/19,21:49:47,18,10,1, 11.9,1,1, 11.869, 10461.087, 442.347, 52906.673 25/06/19,21:49:47,19,10,1, 11.9,1,1, 11.869, 10461.093, 442.441, 52906.872 25/06/19,21:49:48,00,10,1, 11.9,1,1, 11.870, 10461.087, 442.441, 52906.872 25/06/19,21:49:48,01,10,1, 11.9,1,1, 11.870, 10461.117, 442.436, 52906.826 25/06/19,21:49:48,02,10,1, 11.9,1,1, 11.870, 10461.087, 442.379, 52906.769 25/06/19,21:49:48,03,10,1, 11.9,1,1, 11.870, 10461.111, 442.412, 52906.794 25/06/19,21:49:48,04,10,1, 11.9,1,1, 11.870, 10461.127, 442.422, 52906.764 25/06/19,21:49:48,05,10,1, 11.9,1,1, 11.870, 10461.078, 442.353, 52906.730 25/06/19,21:49:48,06,10,1, 11.9,1,1, 11.870, 10461.092, 442.456, 52906.952 25/06/19,21:49:48,07,10,1, 11.9,1,1, 11.870, 10461.044, 442.356, 52906.695 25/06/19,21:49:48,08,10,1, 11.9,1,1, 11.870, 10461.112, 442.457, 52906.808 25/06/19,21:49:48,09,10,1, 11.9,1,1, 11.870, 10461.091, 442.355, 52906.696 25/06/19,21:49:48,10,10,1, 11.9,1,1, 11.870, 10461.115, 442.421, 52906.741 25/06/19,21:49:48,11,10,1, 11.9,1,1, 11.870, 10461.110, 442.412, 52906.724 25/06/19,21:49:48,12,10,1, 11.9,1,1, 11.870, 10461.089, 442.413, 52906.748 25/06/19,21:49:48,13,10,1, 11.9,1,1, 11.870, 10461.124, 442.442, 52906.793 25/06/19,21:49:48,14,10,1, 11.9,1,1, 11.870, 10461.104, 442.385, 52906.710 25/06/19,21:49:48,15,10,1, 11.9,1,1, 11.870, 10461.124, 442.447, 52906.740 25/06/19,21:49:48,16,10,1, 11.9,1,1, 11.870, 10461.096, 442.373, 52906.747 25/06/19,21:49:48,17,10,1, 11.9,1,1, 11.870, 10461.126, 442.441, 52906.782 25/06/19,21:49:48,18,10,1, 11.9,1,1, 11.870, 10461.146, 442.385, 52906.704 25/06/19,21:49:48,19,10,1, 11.9,1,1, 11.870, 10461.114, 442.411, 52906.797 25/06/19,21:49:49,00,09,1, 11.9,1,1, 11.871, 10461.112, 442.411, 52906.797 25/06/19,21:49:49,01,09,1, 11.9,1,1, 11.871, 10461.113, 442.367, 52906.716 25/06/19,21:49:49,02,09,1, 11.9,1,1, 11.871, 10461.151, 442.475, 52906.728 25/06/19,21:49:49,03,09,1, 11.9,1,1, 11.871, 10461.135, 442.390, 52906.654 25/06/19,21:49:49,04,09,1, 11.9,1,1, 11.871, 10461.142, 442.448, 52906.767 25/06/19,21:49:49,05,09,1, 11.9,1,1, 11.871, 10461.122, 442.431, 52906.726 25/06/19,21:49:49,06,09,1, 11.9,1,1, 11.871, 10461.130, 442.436, 52906.809 25/06/19,21:49:49,07,09,1, 11.9,1,1, 11.871, 10461.147, 442.448, 52906.698 25/06/19,21:49:49,08,09,1, 11.9,1,1, 11.871, 10461.150, 442.400, 52906.692 25/06/19,21:49:49,09,09,1, 11.9,1,1, 11.871, 10461.127, 442.453, 52906.758 25/06/19,21:49:49,10,09,1, 11.9,1,1, 11.871, 10461.115, 442.418, 52906.668 25/06/19,21:49:49,11,09,1, 11.9,1,1, 11.871, 10461.160, 442.459, 52906.782 25/06/19,21:49:49,12,09,1, 11.9,1,1, 11.871, 10461.143, 442.397, 52906.667 25/06/19,21:49:49,13,09,1, 11.9,1,1, 11.871, 10461.160, 442.499, 52906.680 25/06/19,21:49:49,14,09,1, 11.9,1,1, 11.871, 10461.149, 442.457, 52906.749 25/06/19,21:49:49,15,09,1, 11.9,1,1, 11.871, 10461.154, 442.455, 52906.613 25/06/19,21:49:49,16,09,1, 11.9,1,1, 11.871, 10461.174, 442.488, 52906.736 25/06/19,21:49:49,17,09,1, 11.9,1,1, 11.871, 10461.137, 442.414, 52906.615 25/06/19,21:49:49,18,09,1, 11.9,1,1, 11.871, 10461.178, 442.487, 52906.696 25/06/19,21:49:49,19,09,1, 11.9,1,1, 11.871, 10461.116, 442.402, 52906.554 25/06/19,21:49:50,00,09,1, 11.9,1,1, 11.871, 10461.112, 442.402, 52906.554 25/06/19,21:49:50,01,09,1, 11.9,1,1, 11.871, 10461.155, 442.411, 52906.655 25/06/19,21:49:50,02,09,1, 11.9,1,1, 11.871, 10461.167, 442.439, 52906.673 25/06/19,21:49:50,03,09,1, 11.9,1,1, 11.871, 10461.176, 442.460, 52906.658 25/06/19,21:49:50,04,09,1, 11.9,1,1, 11.871, 10461.136, 442.417, 52906.687 25/06/19,21:49:50,05,09,1, 11.9,1,1, 11.871, 10461.182, 442.494, 52906.732 25/06/19,21:49:50,06,09,1, 11.9,1,1, 11.871, 10461.165, 442.409, 52906.686 25/06/19,21:49:50,07,09,1, 11.9,1,1, 11.871, 10461.177, 442.496, 52906.750 25/06/19,21:49:50,08,09,1, 11.9,1,1, 11.871, 10461.178, 442.452, 52906.670 25/06/19,21:49:50,09,09,1, 11.9,1,1, 11.871, 10461.176, 442.469, 52906.706 25/06/19,21:49:50,10,09,1, 11.9,1,1, 11.871, 10461.162, 442.458, 52906.681 25/06/19,21:49:50,11,09,1, 11.9,1,1, 11.871, 10461.157, 442.437, 52906.611 25/06/19,21:49:50,12,09,1, 11.9,1,1, 11.871, 10461.175, 442.512, 52906.693 25/06/19,21:49:50,13,09,1, 11.9,1,1, 11.871, 10461.129, 442.440, 52906.657 25/06/19,21:49:50,14,09,1, 11.9,1,1, 11.871, 10461.199, 442.525, 52906.718 25/06/19,21:49:50,15,09,1, 11.9,1,1, 11.871, 10461.148, 442.442, 52906.620 25/06/19,21:49:50,16,09,1, 11.9,1,1, 11.871, 10461.181, 442.517, 52906.658 25/06/19,21:49:50,17,09,1, 11.9,1,1, 11.871, 10461.189, 442.519, 52906.722 25/06/19,21:49:50,18,09,1, 11.9,1,1, 11.871, 10461.165, 442.492, 52906.613 25/06/19,21:49:50,19,09,1, 11.9,1,1, 11.871, 10461.197, 442.522, 52906.650 25/06/19,21:49:51,00,09,1, 11.9,1,1, 11.872, 10461.196, 442.522, 52906.650 25/06/19,21:49:51,01,09,1, 11.9,1,1, 11.872, 10461.209, 442.528, 52906.655 25/06/19,21:49:51,02,09,1, 11.9,1,1, 11.872, 10461.141, 442.459, 52906.580 25/06/19,21:49:51,03,09,1, 11.9,1,1, 11.872, 10461.218, 442.518, 52906.640 25/06/19,21:49:51,04,09,1, 11.9,1,1, 11.872, 10461.184, 442.520, 52906.712 25/06/19,21:49:51,05,09,1, 11.9,1,1, 11.872, 10461.189, 442.489, 52906.668 25/06/19,21:49:51,06,09,1, 11.9,1,1, 11.872, 10461.220, 442.537, 52906.753 25/06/19,21:49:51,07,09,1, 11.9,1,1, 11.872, 10461.186, 442.437, 52906.618 25/06/19,21:49:51,08,09,1, 11.9,1,1, 11.872, 10461.182, 442.548, 52906.695 25/06/19,21:49:51,09,09,1, 11.9,1,1, 11.872, 10461.190, 442.487, 52906.656 25/06/19,21:49:51,10,09,1, 11.9,1,1, 11.872, 10461.205, 442.546, 52906.685 25/06/19,21:49:51,11,09,1, 11.9,1,1, 11.872, 10461.192, 442.503, 52906.608 25/06/19,21:49:51,12,09,1, 11.9,1,1, 11.872, 10461.201, 442.492, 52906.647 25/06/19,21:49:51,13,09,1, 11.9,1,1, 11.872, 10461.240, 442.542, 52906.674 25/06/19,21:49:51,14,09,1, 11.9,1,1, 11.872, 10461.220, 442.471, 52906.595 25/06/19,21:49:51,15,09,1, 11.9,1,1, 11.872, 10461.228, 442.570, 52906.662 25/06/19,21:49:51,16,09,1, 11.9,1,1, 11.872, 10461.231, 442.493, 52906.645 25/06/19,21:49:51,17,09,1, 11.9,1,1, 11.872, 10461.261, 442.560, 52906.623 25/06/19,21:49:51,18,09,1, 11.9,1,1, 11.872, 10461.224, 442.517, 52906.676 25/06/19,21:49:51,19,09,1, 11.9,1,1, 11.872, 10461.221, 442.533, 52906.597 25/06/19,21:49:52,00,09,1, 12.0,1,1, 11.867, 10461.221, 442.533, 52906.597 25/06/19,21:49:52,01,09,1, 12.0,1,1, 11.867, 10461.236, 442.505, 52906.631 25/06/19,21:49:52,02,09,1, 12.0,1,1, 11.867, 10461.249, 442.584, 52906.661 25/06/19,21:49:52,03,09,1, 12.0,1,1, 11.867, 10461.222, 442.487, 52906.533 25/06/19,21:49:52,04,09,1, 12.0,1,1, 11.867, 10461.249, 442.562, 52906.595 25/06/19,21:49:52,05,09,1, 12.0,1,1, 11.867, 10461.227, 442.533, 52906.627 25/06/19,21:49:52,06,09,1, 12.0,1,1, 11.867, 10461.256, 442.556, 52906.615 25/06/19,21:49:52,07,09,1, 12.0,1,1, 11.867, 10461.244, 442.563, 52906.623 25/06/19,21:49:52,08,09,1, 12.0,1,1, 11.867, 10461.214, 442.527, 52906.616 25/06/19,21:49:52,09,09,1, 12.0,1,1, 11.867, 10461.278, 442.593, 52906.712 25/06/19,21:49:52,10,09,1, 12.0,1,1, 11.867, 10461.237, 442.505, 52906.630 25/06/19,21:49:52,11,09,1, 12.0,1,1, 11.867, 10461.278, 442.578, 52906.637 25/06/19,21:49:52,12,09,1, 12.0,1,1, 11.867, 10461.244, 442.521, 52906.555 25/06/19,21:49:52,13,09,1, 12.0,1,1, 11.867, 10461.236, 442.570, 52906.636 25/06/19,21:49:52,14,09,1, 12.0,1,1, 11.867, 10461.262, 442.582, 52906.652 25/06/19,21:49:52,15,09,1, 12.0,1,1, 11.867, 10461.233, 442.561, 52906.642 25/06/19,21:49:52,16,09,1, 12.0,1,1, 11.867, 10461.264, 442.629, 52906.674 25/06/19,21:49:52,17,09,1, 12.0,1,1, 11.867, 10461.293, 442.528, 52906.605 25/06/19,21:49:52,18,09,1, 12.0,1,1, 11.867, 10461.289, 442.630, 52906.587 25/06/19,21:49:52,19,09,1, 12.0,1,1, 11.867, 10461.228, 442.553, 52906.653 25/06/19,21:49:53,00,09,1, 11.9,1,1, 11.868, 10461.221, 442.553, 52906.653 25/06/19,21:49:53,01,09,1, 11.9,1,1, 11.868, 10461.271, 442.591, 52906.604 25/06/19,21:49:53,02,09,1, 11.9,1,1, 11.868, 10461.288, 442.572, 52906.585 25/06/19,21:49:53,03,09,1, 11.9,1,1, 11.868, 10461.304, 442.619, 52906.617 25/06/19,21:49:53,04,09,1, 11.9,1,1, 11.868, 10461.308, 442.566, 52906.612 25/06/19,21:49:53,05,09,1, 11.9,1,1, 11.868, 10461.322, 442.635, 52906.629 25/06/19,21:49:53,06,09,1, 11.9,1,1, 11.868, 10461.296, 442.550, 52906.539 25/06/19,21:49:53,07,09,1, 11.9,1,1, 11.868, 10461.316, 442.646, 52906.673 25/06/19,21:49:53,08,09,1, 11.9,1,1, 11.868, 10461.306, 442.580, 52906.535 25/06/19,21:49:53,09,09,1, 11.9,1,1, 11.868, 10461.341, 442.594, 52906.590 25/06/19,21:49:53,10,09,1, 11.9,1,1, 11.868, 10461.320, 442.613, 52906.600 25/06/19,21:49:53,11,09,1, 11.9,1,1, 11.868, 10461.288, 442.551, 52906.544 25/06/19,21:49:53,12,09,1, 11.9,1,1, 11.868, 10461.320, 442.650, 52906.705 25/06/19,21:49:53,13,09,1, 11.9,1,1, 11.868, 10461.298, 442.542, 52906.608 25/06/19,21:49:53,14,09,1, 11.9,1,1, 11.868, 10461.294, 442.622, 52906.599 25/06/19,21:49:53,15,09,1, 11.9,1,1, 11.868, 10461.323, 442.627, 52906.549 25/06/19,21:49:53,16,09,1, 11.9,1,1, 11.868, 10461.336, 442.597, 52906.617 25/06/19,21:49:53,17,09,1, 11.9,1,1, 11.868, 10461.346, 442.630, 52906.573 25/06/19,21:49:53,18,09,1, 11.9,1,1, 11.868, 10461.336, 442.586, 52906.528 25/06/19,21:49:53,19,09,1, 11.9,1,1, 11.868, 10461.362, 442.658, 52906.597 25/06/19,21:49:54,00,09,1, 11.9,1,1, 11.868, 10461.354, 442.658, 52906.597 25/06/19,21:49:54,01,09,1, 11.9,1,1, 11.868, 10461.339, 442.609, 52906.584 25/06/19,21:49:54,02,09,1, 11.9,1,1, 11.868, 10461.367, 442.599, 52906.487 25/06/19,21:49:54,03,09,1, 11.9,1,1, 11.868, 10461.341, 442.610, 52906.587 25/06/19,21:49:54,04,09,1, 11.9,1,1, 11.868, 10461.365, 442.633, 52906.626 25/06/19,21:49:54,05,09,1, 11.9,1,1, 11.868, 10461.355, 442.583, 52906.456 25/06/19,21:49:54,06,09,1, 11.9,1,1, 11.868, 10461.388, 442.665, 52906.623 25/06/19,21:49:54,07,09,1, 11.9,1,1, 11.868, 10461.352, 442.578, 52906.534 25/06/19,21:49:54,08,09,1, 11.9,1,1, 11.868, 10461.386, 442.683, 52906.584 25/06/19,21:49:54,09,09,1, 11.9,1,1, 11.868, 10461.341, 442.591, 52906.515 25/06/19,21:49:54,10,09,1, 11.9,1,1, 11.868, 10461.378, 442.641, 52906.522 25/06/19,21:49:54,11,09,1, 11.9,1,1, 11.868, 10461.360, 442.655, 52906.560 25/06/19,21:49:54,12,09,1, 11.9,1,1, 11.868, 10461.386, 442.627, 52906.499 25/06/19,21:49:54,13,09,1, 11.9,1,1, 11.868, 10461.403, 442.682, 52906.675 25/06/19,21:49:54,14,09,1, 11.9,1,1, 11.868, 10461.385, 442.627, 52906.460 25/06/19,21:49:54,15,09,1, 11.9,1,1, 11.868, 10461.394, 442.721, 52906.542 25/06/19,21:49:54,16,09,1, 11.9,1,1, 11.868, 10461.370, 442.616, 52906.517 25/06/19,21:49:54,17,09,1, 11.9,1,1, 11.868, 10461.385, 442.672, 52906.575 25/06/19,21:49:54,18,09,1, 11.9,1,1, 11.868, 10461.387, 442.669, 52906.591 25/06/19,21:49:54,19,09,1, 11.9,1,1, 11.868, 10461.381, 442.624, 52906.565 25/06/19,21:49:55,00,09,1, 11.9,1,1, 11.869, 10461.379, 442.624, 52906.565 25/06/19,21:49:55,01,09,1, 11.9,1,1, 11.869, 10461.379, 442.616, 52906.518 25/06/19,21:49:55,02,09,1, 11.9,1,1, 11.869, 10461.413, 442.679, 52906.570 25/06/19,21:49:55,03,09,1, 11.9,1,1, 11.869, 10461.377, 442.626, 52906.573 25/06/19,21:49:55,04,09,1, 11.9,1,1, 11.869, 10461.416, 442.685, 52906.615 25/06/19,21:49:55,05,09,1, 11.9,1,1, 11.869, 10461.380, 442.668, 52906.576 25/06/19,21:49:55,06,09,1, 11.9,1,1, 11.869, 10461.404, 442.675, 52906.553 25/06/19,21:49:55,07,09,1, 11.9,1,1, 11.869, 10461.406, 442.711, 52906.562 25/06/19,21:49:55,08,09,1, 11.9,1,1, 11.869, 10461.414, 442.642, 52906.500 25/06/19,21:49:55,09,09,1, 11.9,1,1, 11.869, 10461.443, 442.727, 52906.555 25/06/19,21:49:55,10,09,1, 11.9,1,1, 11.869, 10461.396, 442.625, 52906.516 25/06/19,21:49:55,11,09,1, 11.9,1,1, 11.869, 10461.419, 442.703, 52906.589 25/06/19,21:49:55,12,09,1, 11.9,1,1, 11.869, 10461.421, 442.660, 52906.579 25/06/19,21:49:55,13,09,1, 11.9,1,1, 11.869, 10461.436, 442.686, 52906.561 25/06/19,21:49:55,14,09,1, 11.9,1,1, 11.869, 10461.452, 442.711, 52906.544 25/06/19,21:49:55,15,09,1, 11.9,1,1, 11.869, 10461.425, 442.641, 52906.544 25/06/19,21:49:55,16,09,1, 11.9,1,1, 11.869, 10461.463, 442.720, 52906.614 25/06/19,21:49:55,17,09,1, 11.9,1,1, 11.869, 10461.426, 442.632, 52906.495 25/06/19,21:49:55,18,09,1, 11.9,1,1, 11.869, 10461.468, 442.726, 52906.539 25/06/19,21:49:55,19,09,1, 11.9,1,1, 11.869, 10461.441, 442.656, 52906.537 25/06/19,21:49:56,00,09,1, 12.0,1,1, 11.867, 10461.438, 442.656, 52906.537 25/06/19,21:49:56,01,09,1, 12.0,1,1, 11.867, 10461.448, 442.706, 52906.565 25/06/19,21:49:56,02,09,1, 12.0,1,1, 11.867, 10461.437, 442.679, 52906.559 25/06/19,21:49:56,03,09,1, 12.0,1,1, 11.867, 10461.465, 442.739, 52906.578 25/06/19,21:49:56,04,09,1, 12.0,1,1, 11.867, 10461.439, 442.638, 52906.412 25/06/19,21:49:56,05,09,1, 12.0,1,1, 11.867, 10461.485, 442.742, 52906.544 25/06/19,21:49:56,06,09,1, 12.0,1,1, 11.867, 10461.425, 442.664, 52906.539 25/06/19,21:49:56,07,09,1, 12.0,1,1, 11.867, 10461.474, 442.750, 52906.516 25/06/19,21:49:56,08,09,1, 12.0,1,1, 11.867, 10461.473, 442.700, 52906.508 25/06/19,21:49:56,09,09,1, 12.0,1,1, 11.867, 10461.479, 442.722, 52906.511 25/06/19,21:49:56,10,09,1, 12.0,1,1, 11.867, 10461.477, 442.753, 52906.538 25/06/19,21:49:56,11,09,1, 12.0,1,1, 11.867, 10461.442, 442.679, 52906.456 25/06/19,21:49:56,12,09,1, 12.0,1,1, 11.867, 10461.452, 442.767, 52906.560 25/06/19,21:49:56,13,09,1, 12.0,1,1, 11.867, 10461.452, 442.647, 52906.513 25/06/19,21:49:56,14,09,1, 12.0,1,1, 11.867, 10461.450, 442.753, 52906.520 25/06/19,21:49:56,15,09,1, 12.0,1,1, 11.867, 10461.441, 442.729, 52906.567 25/06/19,21:49:56,16,09,1, 12.0,1,1, 11.867, 10461.474, 442.720, 52906.519 25/06/19,21:49:56,17,09,1, 12.0,1,1, 11.867, 10461.478, 442.729, 52906.539 25/06/19,21:49:56,18,09,1, 12.0,1,1, 11.867, 10461.465, 442.707, 52906.527 25/06/19,21:49:56,19,09,1, 12.0,1,1, 11.867, 10461.498, 442.771, 52906.458 25/06/19,21:49:57,00,09,1, 11.9,1,1, 11.871, 10461.496, 442.771, 52906.458 25/06/19,21:49:57,01,09,1, 11.9,1,1, 11.871, 10461.498, 442.781, 52906.507 25/06/19,21:49:57,02,09,1, 11.9,1,1, 11.871, 10461.466, 443.018, 52907.626 25/06/19,21:49:57,03,09,1, 11.9,1,1, 11.871, 10461.470, 443.048, 52907.794 25/06/19,21:49:57,04,09,1, 11.9,1,1, 11.871, 10461.451, 443.032, 52907.758 25/06/19,21:49:57,05,09,1, 11.9,1,1, 11.871, 10461.482, 443.026, 52907.712 25/06/19,21:49:57,06,09,1, 11.9,1,1, 11.871, 10461.440, 443.049, 52907.769 25/06/19,21:49:57,07,09,1, 11.9,1,1, 11.871, 10461.458, 443.056, 52907.738 25/06/19,21:49:57,08,09,1, 11.9,1,1, 11.871, 10461.452, 443.055, 52907.737 25/06/19,21:49:57,09,09,1, 11.9,1,1, 11.871, 10461.445, 443.038, 52907.756 25/06/19,21:49:57,10,09,1, 11.9,1,1, 11.871, 10461.445, 443.053, 52907.747 25/06/19,21:49:57,11,09,1, 11.9,1,1, 11.871, 10461.443, 443.079, 52907.699 25/06/19,21:49:57,12,09,1, 11.9,1,1, 11.871, 10461.426, 443.066, 52907.768 25/06/19,21:49:57,13,09,1, 11.9,1,1, 11.871, 10461.447, 443.074, 52907.710 25/06/19,21:49:57,14,09,1, 11.9,1,1, 11.871, 10461.450, 443.050, 52907.689 25/06/19,21:49:57,15,09,1, 11.9,1,1, 11.871, 10461.458, 443.051, 52907.680 25/06/19,21:49:57,16,09,1, 11.9,1,1, 11.871, 10461.459, 443.044, 52907.699 25/06/19,21:49:57,17,09,1, 11.9,1,1, 11.871, 10461.449, 443.051, 52907.678 25/06/19,21:49:57,18,09,1, 11.9,1,1, 11.871, 10461.459, 443.068, 52907.741 25/06/19,21:49:57,19,09,1, 11.9,1,1, 11.871, 10461.501, 443.083, 52907.783 25/06/19,21:49:58,00,09,1, 11.9,1,1, 11.875, 10461.496, 443.083, 52907.783 25/06/19,21:49:58,01,09,1, 11.9,1,1, 11.875, 10461.477, 443.085, 52907.700 25/06/19,21:49:58,02,09,1, 11.9,1,1, 11.875, 10461.440, 443.084, 52907.677 25/06/19,21:49:58,03,09,1, 11.9,1,1, 11.875, 10461.465, 443.058, 52907.634 25/06/19,21:49:58,04,09,1, 11.9,1,1, 11.875, 10461.460, 443.074, 52907.666 25/06/19,21:49:58,05,09,1, 11.9,1,1, 11.875, 10461.461, 443.073, 52907.698 25/06/19,21:49:58,06,09,1, 11.9,1,1, 11.875, 10461.471, 443.081, 52907.687 25/06/19,21:49:58,07,09,1, 11.9,1,1, 11.875, 10461.457, 443.078, 52907.696 25/06/19,21:49:58,08,09,1, 11.9,1,1, 11.875, 10461.475, 443.065, 52907.659 25/06/19,21:49:58,09,09,1, 11.9,1,1, 11.875, 10461.479, 443.104, 52907.673 25/06/19,21:49:58,10,09,1, 11.9,1,1, 11.875, 10461.463, 443.083, 52907.487 25/06/19,21:49:58,11,09,1, 11.9,1,1, 11.875, 10461.484, 443.110, 52907.791 25/06/19,21:49:58,12,09,1, 11.9,1,1, 11.875, 10461.489, 443.099, 52907.761 25/06/19,21:49:58,13,09,1, 11.9,1,1, 11.875, 10461.461, 443.102, 52907.741 25/06/19,21:49:58,14,09,1, 11.9,1,1, 11.875, 10461.451, 443.088, 52907.671 25/06/19,21:49:58,15,09,1, 11.9,1,1, 11.875, 10461.483, 443.106, 52907.777 25/06/19,21:49:58,16,09,1, 11.9,1,1, 11.875, 10461.467, 443.098, 52907.642 25/06/19,21:49:58,17,09,1, 11.9,1,1, 11.875, 10461.469, 443.075, 52907.729 25/06/19,21:49:58,18,09,1, 11.9,1,1, 11.875, 10461.469, 443.088, 52907.781 25/06/19,21:49:58,19,09,1, 11.9,1,1, 11.875, 10461.473, 443.104, 52907.704 25/06/19,21:49:59,00,09,1, 12.0,1,1, 11.869, 10461.471, 443.104, 52907.704 25/06/19,21:49:59,01,09,1, 12.0,1,1, 11.869, 10461.478, 443.077, 52907.628 25/06/19,21:49:59,02,09,1, 12.0,1,1, 11.869, 10461.497, 443.108, 52907.663 25/06/19,21:49:59,03,09,1, 12.0,1,1, 11.869, 10461.473, 443.108, 52907.745 25/06/19,21:49:59,04,09,1, 12.0,1,1, 11.869, 10461.490, 443.095, 52907.653 25/06/19,21:49:59,05,09,1, 12.0,1,1, 11.869, 10461.467, 443.112, 52907.719 25/06/19,21:49:59,06,09,1, 12.0,1,1, 11.869, 10461.510, 443.101, 52907.666 25/06/19,21:49:59,07,09,1, 12.0,1,1, 11.869, 10461.494, 443.126, 52907.638 25/06/19,21:49:59,08,09,1, 12.0,1,1, 11.869, 10461.482, 443.113, 52907.661 25/06/19,21:49:59,09,09,1, 12.0,1,1, 11.869, 10461.478, 443.118, 52907.714 25/06/19,21:49:59,10,09,1, 12.0,1,1, 11.869, 10461.477, 443.116, 52907.642 25/06/19,21:49:59,11,09,1, 12.0,1,1, 11.869, 10461.484, 443.147, 52907.677 25/06/19,21:49:59,12,09,1, 12.0,1,1, 11.869, 10461.497, 443.135, 52907.663 25/06/19,21:49:59,13,09,1, 12.0,1,1, 11.869, 10461.469, 443.131, 52907.704 25/06/19,21:49:59,14,09,1, 12.0,1,1, 11.869, 10461.494, 443.127, 52907.657 25/06/19,21:49:59,15,09,1, 12.0,1,1, 11.869, 10461.475, 443.169, 52907.691 25/06/19,21:49:59,16,09,1, 12.0,1,1, 11.869, 10461.485, 443.155, 52907.654 25/06/19,21:49:59,17,09,1, 12.0,1,1, 11.869, 10461.467, 443.138, 52907.726 25/06/19,21:49:59,18,09,1, 12.0,1,1, 11.869, 10461.489, 443.164, 52907.671 25/06/19,21:49:59,19,09,1, 12.0,1,1, 11.869, 10461.488, 443.143, 52907.630 25/06/19,21:50:00,00,09,1, 11.9,1,1, 11.866, 10461.479, 443.143, 52907.630 25/06/19,21:50:00,01,09,1, 11.9,1,1, 11.866, 10461.460, 443.170, 52907.658 25/06/19,21:50:00,02,09,1, 11.9,1,1, 11.866, 10461.504, 442.882, 52906.539 25/06/19,21:50:00,03,09,1, 11.9,1,1, 11.866, 10461.519, 442.886, 52906.459 25/06/19,21:50:00,04,09,1, 11.9,1,1, 11.866, 10461.485, 442.816, 52906.390 25/06/19,21:50:00,05,09,1, 11.9,1,1, 11.866, 10461.536, 442.891, 52906.490 25/06/19,21:50:00,06,09,1, 11.9,1,1, 11.866, 10461.476, 442.819, 52906.389 25/06/19,21:50:00,07,09,1, 11.9,1,1, 11.866, 10461.526, 442.887, 52906.353 25/06/19,21:50:00,08,09,1, 11.9,1,1, 11.866, 10461.508, 442.840, 52906.377 25/06/19,21:50:00,09,09,1, 11.9,1,1, 11.866, 10461.514, 442.856, 52906.356 25/06/19,21:50:00,10,09,1, 11.9,1,1, 11.866, 10461.541, 442.929, 52906.512 25/06/19,21:50:00,11,09,1, 11.9,1,1, 11.866, 10461.494, 442.849, 52906.391 25/06/19,21:50:00,12,09,1, 11.9,1,1, 11.866, 10461.536, 442.927, 52906.473 25/06/19,21:50:00,13,09,1, 11.9,1,1, 11.866, 10461.520, 442.836, 52906.354 25/06/19,21:50:00,14,09,1, 11.9,1,1, 11.866, 10461.538, 442.918, 52906.401 25/06/19,21:50:00,15,09,1, 11.9,1,1, 11.866, 10461.530, 442.896, 52906.379 25/06/19,21:50:00,16,09,1, 11.9,1,1, 11.866, 10461.533, 442.915, 52906.387 25/06/19,21:50:00,17,09,1, 11.9,1,1, 11.866, 10461.544, 442.916, 52906.377 25/06/19,21:50:00,18,09,1, 11.9,1,1, 11.866, 10461.538, 442.861, 52906.303 25/06/19,21:50:00,19,09,1, 11.9,1,1, 11.866, 10461.544, 442.945, 52906.405 25/06/19,21:50:01,00,09,1, 11.9,1,1, 11.864, 10461.538, 442.945, 52906.405 25/06/19,21:50:01,01,09,1, 11.9,1,1, 11.864, 10461.542, 442.960, 52906.388 25/06/19,21:50:01,02,09,1, 11.9,1,1, 11.864, 10461.547, 442.920, 52906.393 25/06/19,21:50:01,03,09,1, 11.9,1,1, 11.864, 10461.571, 442.933, 52906.317 25/06/19,21:50:01,04,09,1, 11.9,1,1, 11.864, 10461.527, 442.970, 52906.371 25/06/19,21:50:01,05,09,1, 11.9,1,1, 11.864, 10461.503, 442.886, 52906.356 25/06/19,21:50:01,06,09,1, 11.9,1,1, 11.864, 10461.543, 442.967, 52906.400 25/06/19,21:50:01,07,09,1, 11.9,1,1, 11.864, 10461.536, 442.873, 52906.364 25/06/19,21:50:01,08,09,1, 11.9,1,1, 11.864, 10461.552, 442.953, 52906.330 25/06/19,21:50:01,09,09,1, 11.9,1,1, 11.864, 10461.539, 442.949, 52906.316 25/06/19,21:50:01,10,09,1, 11.9,1,1, 11.864, 10461.535, 442.959, 52906.391 25/06/19,21:50:01,11,09,1, 11.9,1,1, 11.864, 10461.535, 442.985, 52906.411 25/06/19,21:50:01,12,09,1, 11.9,1,1, 11.864, 10461.540, 442.917, 52906.318 25/06/19,21:50:01,13,09,1, 11.9,1,1, 11.864, 10461.575, 443.012, 52906.434 25/06/19,21:50:01,14,09,1, 11.9,1,1, 11.864, 10461.526, 442.929, 52906.271 25/06/19,21:50:01,15,09,1, 11.9,1,1, 11.864, 10461.557, 442.989, 52906.375 25/06/19,21:50:01,16,09,1, 11.9,1,1, 11.864, 10461.515, 442.962, 52906.352 25/06/19,21:50:01,17,09,1, 11.9,1,1, 11.864, 10461.516, 442.986, 52906.333 25/06/19,21:50:01,18,09,1, 11.9,1,1, 11.864, 10461.562, 442.994, 52906.390 25/06/19,21:50:01,19,09,1, 11.9,1,1, 11.864, 10461.541, 442.956, 52906.341 25/06/19,21:50:02,00,09,1, 12.0,1,1, 11.865, 10461.538, 442.956, 52906.341 25/06/19,21:50:02,01,09,1, 12.0,1,1, 11.865, 10461.521, 442.932, 52906.307 25/06/19,21:50:02,02,09,1, 12.0,1,1, 11.865, 10461.569, 443.034, 52906.403 25/06/19,21:50:02,03,09,1, 12.0,1,1, 11.865, 10461.537, 442.969, 52906.347 25/06/19,21:50:02,04,09,1, 12.0,1,1, 11.865, 10461.551, 442.998, 52906.360 25/06/19,21:50:02,05,09,1, 12.0,1,1, 11.865, 10461.580, 442.999, 52906.389 25/06/19,21:50:02,06,09,1, 12.0,1,1, 11.865, 10461.560, 442.971, 52906.336 25/06/19,21:50:02,07,09,1, 12.0,1,1, 11.865, 10461.569, 443.034, 52906.383 25/06/19,21:50:02,08,09,1, 12.0,1,1, 11.865, 10461.562, 442.955, 52906.263 25/06/19,21:50:02,09,09,1, 12.0,1,1, 11.865, 10461.569, 443.022, 52906.347 25/06/19,21:50:02,10,09,1, 12.0,1,1, 11.865, 10461.566, 442.952, 52906.307 25/06/19,21:50:02,11,09,1, 12.0,1,1, 11.865, 10461.574, 442.997, 52906.279 25/06/19,21:50:02,12,09,1, 12.0,1,1, 11.865, 10461.598, 443.022, 52906.331 25/06/19,21:50:02,13,09,1, 12.0,1,1, 11.865, 10461.574, 443.002, 52906.283 25/06/19,21:50:02,14,09,1, 12.0,1,1, 11.865, 10461.586, 443.032, 52906.273 25/06/19,21:50:02,15,09,1, 12.0,1,1, 11.865, 10461.547, 442.964, 52906.299 25/06/19,21:50:02,16,09,1, 12.0,1,1, 11.865, 10461.559, 443.054, 52906.318 25/06/19,21:50:02,17,09,1, 12.0,1,1, 11.865, 10461.563, 442.968, 52906.216 25/06/19,21:50:02,18,09,1, 12.0,1,1, 11.865, 10461.584, 442.981, 52906.312 25/06/19,21:50:02,19,09,1, 12.0,1,1, 11.865, 10461.567, 443.015, 52906.287 25/06/19,21:50:03,00,09,1, 11.9,1,1, 11.866, 10461.563, 443.015, 52906.287 25/06/19,21:50:03,01,09,1, 11.9,1,1, 11.866, 10461.573, 443.048, 52906.306 25/06/19,21:50:03,02,09,1, 11.9,1,1, 11.866, 10461.582, 442.968, 52906.258 25/06/19,21:50:03,03,09,1, 11.9,1,1, 11.866, 10461.582, 443.074, 52906.341 25/06/19,21:50:03,04,09,1, 11.9,1,1, 11.866, 10461.582, 443.015, 52906.278 25/06/19,21:50:03,05,09,1, 11.9,1,1, 11.866, 10461.553, 443.044, 52906.309 25/06/19,21:50:03,06,09,1, 11.9,1,1, 11.866, 10461.552, 443.024, 52906.342 25/06/19,21:50:03,07,09,1, 11.9,1,1, 11.866, 10461.582, 443.015, 52906.252 25/06/19,21:50:03,08,09,1, 11.9,1,1, 11.866, 10461.594, 443.071, 52906.348 25/06/19,21:50:03,09,09,1, 11.9,1,1, 11.866, 10461.538, 442.975, 52906.258 25/06/19,21:50:03,10,09,1, 11.9,1,1, 11.866, 10461.591, 443.075, 52906.238 25/06/19,21:50:03,11,09,1, 11.9,1,1, 11.866, 10461.583, 443.019, 52906.271 25/06/19,21:50:03,12,09,1, 11.9,1,1, 11.866, 10461.572, 443.061, 52906.282 25/06/19,21:50:03,13,09,1, 11.9,1,1, 11.866, 10461.578, 443.022, 52906.280 25/06/19,21:50:03,14,09,1, 11.9,1,1, 11.866, 10461.578, 443.035, 52906.285 25/06/19,21:50:03,15,09,1, 11.9,1,1, 11.866, 10461.589, 443.083, 52906.300 25/06/19,21:50:03,16,09,1, 11.9,1,1, 11.866, 10461.531, 442.997, 52906.222 25/06/19,21:50:03,17,09,1, 11.9,1,1, 11.866, 10461.567, 443.075, 52906.269 25/06/19,21:50:03,18,09,1, 11.9,1,1, 11.866, 10461.562, 443.017, 52906.227 25/06/19,21:50:03,19,09,1, 11.9,1,1, 11.866, 10461.605, 443.082, 52906.309 25/06/19,21:50:04,00,09,1, 11.9,1,1, 11.866, 10461.605, 443.082, 52906.309 25/06/19,21:50:04,01,09,1, 11.9,1,1, 11.866, 10461.559, 443.032, 52906.274 25/06/19,21:50:04,02,09,1, 11.9,1,1, 11.866, 10461.577, 443.080, 52906.303 25/06/19,21:50:04,03,09,1, 11.9,1,1, 11.866, 10461.556, 443.022, 52906.273 25/06/19,21:50:04,04,09,1, 11.9,1,1, 11.866, 10461.588, 443.101, 52906.313 25/06/19,21:50:04,05,09,1, 11.9,1,1, 11.866, 10461.554, 443.013, 52906.240 25/06/19,21:50:04,06,09,1, 11.9,1,1, 11.866, 10461.558, 443.090, 52906.270 25/06/19,21:50:04,07,09,1, 11.9,1,1, 11.866, 10461.565, 443.035, 52906.279 25/06/19,21:50:04,08,09,1, 11.9,1,1, 11.866, 10461.568, 443.057, 52906.261 25/06/19,21:50:04,09,09,1, 11.9,1,1, 11.866, 10461.579, 443.095, 52906.241 25/06/19,21:50:04,10,09,1, 11.9,1,1, 11.866, 10461.547, 443.023, 52906.250 25/06/19,21:50:04,11,09,1, 11.9,1,1, 11.866, 10461.583, 443.110, 52906.312 25/06/19,21:50:04,12,09,1, 11.9,1,1, 11.866, 10461.585, 443.030, 52906.240 25/06/19,21:50:04,13,09,1, 11.9,1,1, 11.866, 10461.605, 443.095, 52906.353 25/06/19,21:50:04,14,09,1, 11.9,1,1, 11.866, 10461.569, 443.058, 52906.291 25/06/19,21:50:04,15,09,1, 11.9,1,1, 11.866, 10461.587, 443.085, 52906.207 25/06/19,21:50:04,16,09,1, 11.9,1,1, 11.866, 10461.590, 443.127, 52906.276 25/06/19,21:50:04,17,09,1, 11.9,1,1, 11.866, 10461.575, 443.037, 52906.174 25/06/19,21:50:04,18,09,1, 11.9,1,1, 11.866, 10461.572, 443.123, 52906.290 25/06/19,21:50:04,19,09,1, 11.9,1,1, 11.866, 10461.547, 443.033, 52906.213 25/06/19,21:50:05,00,09,1, 12.0,1,1, 11.865, 10461.546, 443.033, 52906.213 25/06/19,21:50:05,01,09,1, 12.0,1,1, 11.865, 10461.590, 443.071, 52906.274 25/06/19,21:50:05,02,09,1, 12.0,1,1, 11.865, 10461.591, 443.058, 52906.164 25/06/19,21:50:05,03,09,1, 12.0,1,1, 11.865, 10461.595, 443.096, 52906.287 25/06/19,21:50:05,04,09,1, 12.0,1,1, 11.865, 10461.569, 443.052, 52906.219 25/06/19,21:50:05,05,09,1, 12.0,1,1, 11.865, 10461.588, 443.124, 52906.289 25/06/19,21:50:05,06,09,1, 12.0,1,1, 11.865, 10461.554, 443.046, 52906.155 25/06/19,21:50:05,07,09,1, 12.0,1,1, 11.865, 10461.586, 443.119, 52906.253 25/06/19,21:50:05,08,09,1, 12.0,1,1, 11.865, 10461.585, 443.051, 52906.221 25/06/19,21:50:05,09,09,1, 12.0,1,1, 11.865, 10461.585, 443.087, 52906.269 25/06/19,21:50:05,10,09,1, 12.0,1,1, 11.865, 10461.623, 443.128, 52906.234 25/06/19,21:50:05,11,09,1, 12.0,1,1, 11.865, 10461.599, 443.088, 52906.224 25/06/19,21:50:05,12,09,1, 12.0,1,1, 11.865, 10461.604, 443.148, 52906.270 25/06/19,21:50:05,13,09,1, 12.0,1,1, 11.865, 10461.579, 443.083, 52906.220 25/06/19,21:50:05,14,09,1, 12.0,1,1, 11.865, 10461.589, 443.169, 52906.272 25/06/19,21:50:05,15,09,1, 12.0,1,1, 11.865, 10461.559, 443.071, 52906.158 25/06/19,21:50:05,16,09,1, 12.0,1,1, 11.865, 10461.568, 443.126, 52906.176 25/06/19,21:50:05,17,09,1, 12.0,1,1, 11.865, 10461.597, 443.154, 52906.223 25/06/19,21:50:05,18,09,1, 12.0,1,1, 11.865, 10461.573, 443.074, 52906.150 25/06/19,21:50:05,19,09,1, 12.0,1,1, 11.865, 10461.607, 443.171, 52906.256 25/06/19,21:50:06,00,09,1, 11.9,1,1, 11.867, 10461.605, 443.171, 52906.256 25/06/19,21:50:06,01,09,1, 11.9,1,1, 11.867, 10461.575, 443.181, 52906.253 25/06/19,21:50:06,02,09,1, 11.9,1,1, 11.867, 10461.578, 443.134, 52906.159 25/06/19,21:50:06,03,09,1, 11.9,1,1, 11.867, 10461.589, 443.150, 52906.235 25/06/19,21:50:06,04,09,1, 11.9,1,1, 11.867, 10461.591, 443.169, 52906.184 25/06/19,21:50:06,05,09,1, 11.9,1,1, 11.867, 10461.572, 443.104, 52906.137 25/06/19,21:50:06,06,09,1, 11.9,1,1, 11.867, 10461.604, 443.164, 52906.269 25/06/19,21:50:06,07,09,1, 11.9,1,1, 11.867, 10461.577, 443.099, 52906.165 25/06/19,21:50:06,08,09,1, 11.9,1,1, 11.867, 10461.572, 443.194, 52906.232 25/06/19,21:50:06,09,09,1, 11.9,1,1, 11.867, 10461.605, 443.130, 52906.121 25/06/19,21:50:06,10,09,1, 11.9,1,1, 11.867, 10461.607, 443.156, 52906.179 25/06/19,21:50:06,11,09,1, 11.9,1,1, 11.867, 10461.593, 443.167, 52906.144 25/06/19,21:50:06,12,09,1, 11.9,1,1, 11.867, 10461.576, 443.133, 52906.134 25/06/19,21:50:06,13,09,1, 11.9,1,1, 11.867, 10461.597, 443.178, 52906.188 25/06/19,21:50:06,14,09,1, 11.9,1,1, 11.867, 10461.576, 443.078, 52906.088 25/06/19,21:50:06,15,09,1, 11.9,1,1, 11.867, 10461.605, 443.187, 52906.174 25/06/19,21:50:06,16,09,1, 11.9,1,1, 11.867, 10461.602, 443.108, 52906.100 25/06/19,21:50:06,17,09,1, 11.9,1,1, 11.867, 10461.596, 443.147, 52906.173 25/06/19,21:50:06,18,09,1, 11.9,1,1, 11.867, 10461.584, 443.152, 52906.139 25/06/19,21:50:06,19,09,1, 11.9,1,1, 11.867, 10461.572, 443.127, 52906.145 25/06/19,21:50:07,00,09,1, 12.0,1,1, 11.867, 10461.571, 443.127, 52906.145 25/06/19,21:50:07,01,09,1, 12.0,1,1, 11.867, 10461.584, 443.143, 52906.177 25/06/19,21:50:07,02,09,1, 12.0,1,1, 11.867, 10461.609, 443.212, 52906.176 25/06/19,21:50:07,03,09,1, 12.0,1,1, 11.867, 10461.576, 443.171, 52906.190 25/06/19,21:50:07,04,09,1, 12.0,1,1, 11.867, 10461.591, 443.185, 52906.144 25/06/19,21:50:07,05,09,1, 12.0,1,1, 11.867, 10461.609, 443.197, 52906.142 25/06/19,21:50:07,06,09,1, 12.0,1,1, 11.867, 10461.586, 443.161, 52906.110 25/06/19,21:50:07,07,09,1, 12.0,1,1, 11.867, 10461.603, 443.234, 52906.160 25/06/19,21:50:07,08,09,1, 12.0,1,1, 11.867, 10461.559, 443.151, 52906.090 25/06/19,21:50:07,09,09,1, 12.0,1,1, 11.867, 10461.608, 443.234, 52906.210 25/06/19,21:50:07,10,09,1, 12.0,1,1, 11.867, 10461.590, 443.162, 52906.127 25/06/19,21:50:07,11,09,1, 12.0,1,1, 11.867, 10461.611, 443.205, 52906.197 25/06/19,21:50:07,12,09,1, 12.0,1,1, 11.867, 10461.588, 443.204, 52906.153 25/06/19,21:50:07,13,09,1, 12.0,1,1, 11.867, 10461.590, 443.156, 52906.106 25/06/19,21:50:07,14,09,1, 12.0,1,1, 11.867, 10461.619, 443.241, 52906.203 25/06/19,21:50:07,15,09,1, 12.0,1,1, 11.867, 10461.576, 443.166, 52906.049 25/06/19,21:50:07,16,09,1, 12.0,1,1, 11.867, 10461.599, 443.236, 52906.216 25/06/19,21:50:07,17,09,1, 12.0,1,1, 11.867, 10461.564, 443.196, 52906.095 25/06/19,21:50:07,18,09,1, 12.0,1,1, 11.867, 10461.583, 443.241, 52906.188 25/06/19,21:50:07,19,09,1, 12.0,1,1, 11.867, 10461.574, 443.213, 52906.089 25/06/19,21:50:08,00,09,1, 11.9,1,1, 11.864, 10461.571, 443.213, 52906.089 25/06/19,21:50:08,01,09,1, 11.9,1,1, 11.864, 10461.597, 443.239, 52906.131 25/06/19,21:50:08,02,09,1, 11.9,1,1, 11.864, 10461.548, 443.172, 52906.085 25/06/19,21:50:08,03,09,1, 11.9,1,1, 11.864, 10461.590, 443.258, 52906.165 25/06/19,21:50:08,04,09,1, 11.9,1,1, 11.864, 10461.576, 443.191, 52906.170 25/06/19,21:50:08,05,09,1, 11.9,1,1, 11.864, 10461.568, 443.249, 52906.180 25/06/19,21:50:08,06,09,1, 11.9,1,1, 11.864, 10461.604, 443.228, 52906.147 25/06/19,21:50:08,07,09,1, 11.9,1,1, 11.864, 10461.567, 443.189, 52906.039 25/06/19,21:50:08,08,09,1, 11.9,1,1, 11.864, 10461.582, 443.263, 52906.135 25/06/19,21:50:08,09,09,1, 11.9,1,1, 11.864, 10461.562, 443.169, 52906.072 25/06/19,21:50:08,10,09,1, 11.9,1,1, 11.864, 10461.615, 443.259, 52906.154 25/06/19,21:50:08,11,09,1, 11.9,1,1, 11.864, 10461.583, 443.182, 52906.117 25/06/19,21:50:08,12,09,1, 11.9,1,1, 11.864, 10461.605, 443.246, 52906.173 25/06/19,21:50:08,13,09,1, 11.9,1,1, 11.864, 10461.607, 443.230, 52906.159 25/06/19,21:50:08,14,09,1, 11.9,1,1, 11.864, 10461.568, 443.202, 52906.077 25/06/19,21:50:08,15,09,1, 11.9,1,1, 11.864, 10461.585, 443.256, 52906.168 25/06/19,21:50:08,16,09,1, 11.9,1,1, 11.864, 10461.573, 443.194, 52906.062 25/06/19,21:50:08,17,09,1, 11.9,1,1, 11.864, 10461.596, 443.272, 52906.178 25/06/19,21:50:08,18,09,1, 11.9,1,1, 11.864, 10461.565, 443.202, 52906.056 25/06/19,21:50:08,19,09,1, 11.9,1,1, 11.864, 10461.562, 443.250, 52906.111 25/06/19,21:50:09,00,10,1, 11.9,1,1, 11.860, 10461.555, 443.250, 52906.111 25/06/19,21:50:09,01,10,1, 11.9,1,1, 11.860, 10461.578, 443.226, 52906.054 25/06/19,21:50:09,02,10,1, 11.9,1,1, 11.860, 10461.626, 443.287, 52906.193 25/06/19,21:50:09,03,10,1, 11.9,1,1, 11.860, 10461.574, 443.191, 52906.072 25/06/19,21:50:09,04,10,1, 11.9,1,1, 11.860, 10461.620, 443.283, 52906.143 25/06/19,21:50:09,05,10,1, 11.9,1,1, 11.860, 10461.567, 443.215, 52906.099 25/06/19,21:50:09,06,10,1, 11.9,1,1, 11.860, 10461.583, 443.276, 52906.093 25/06/19,21:50:09,07,10,1, 11.9,1,1, 11.860, 10461.592, 443.256, 52906.111 25/06/19,21:50:09,08,10,1, 11.9,1,1, 11.860, 10461.587, 443.222, 52906.118 25/06/19,21:50:09,09,10,1, 11.9,1,1, 11.860, 10461.600, 443.282, 52906.192 25/06/19,21:50:09,10,10,1, 11.9,1,1, 11.860, 10461.592, 443.204, 52906.053 25/06/19,21:50:09,11,10,1, 11.9,1,1, 11.860, 10461.604, 443.315, 52906.072 25/06/19,21:50:09,12,10,1, 11.9,1,1, 11.860, 10461.579, 443.205, 52906.037 25/06/19,21:50:09,13,10,1, 11.9,1,1, 11.860, 10461.601, 443.281, 52906.105 25/06/19,21:50:09,14,10,1, 11.9,1,1, 11.860, 10461.590, 443.255, 52906.096 25/06/19,21:50:09,15,10,1, 11.9,1,1, 11.860, 10461.577, 443.237, 52906.080 25/06/19,21:50:09,16,10,1, 11.9,1,1, 11.860, 10461.569, 443.308, 52906.120 25/06/19,21:50:09,17,10,1, 11.9,1,1, 11.860, 10461.555, 443.221, 52906.016 25/06/19,21:50:09,18,10,1, 11.9,1,1, 11.860, 10461.603, 443.329, 52906.139 25/06/19,21:50:09,19,10,1, 11.9,1,1, 11.860, 10461.566, 443.236, 52906.070 25/06/19,21:50:10,00,09,1, 11.9,1,1, 11.863, 10461.563, 443.236, 52906.070 25/06/19,21:50:10,01,09,1, 11.9,1,1, 11.863, 10461.611, 443.312, 52906.106 25/06/19,21:50:10,02,09,1, 11.9,1,1, 11.863, 10461.589, 443.273, 52906.128 25/06/19,21:50:10,03,09,1, 11.9,1,1, 11.863, 10461.579, 443.322, 52906.135 25/06/19,21:50:10,04,09,1, 11.9,1,1, 11.863, 10461.576, 443.247, 52906.075 25/06/19,21:50:10,05,09,1, 11.9,1,1, 11.863, 10461.569, 443.349, 52906.054 25/06/19,21:50:10,06,09,1, 11.9,1,1, 11.863, 10461.580, 443.259, 52906.114 25/06/19,21:50:10,07,09,1, 11.9,1,1, 11.863, 10461.569, 443.317, 52906.014 25/06/19,21:50:10,08,09,1, 11.9,1,1, 11.863, 10461.571, 443.291, 52906.064 25/06/19,21:50:10,09,09,1, 11.9,1,1, 11.863, 10461.561, 443.266, 52906.067 25/06/19,21:50:10,10,09,1, 11.9,1,1, 11.863, 10461.635, 443.345, 52906.099 25/06/19,21:50:10,11,09,1, 11.9,1,1, 11.863, 10461.571, 443.252, 52906.015 25/06/19,21:50:10,12,09,1, 11.9,1,1, 11.863, 10461.617, 443.359, 52906.157 25/06/19,21:50:10,13,09,1, 11.9,1,1, 11.863, 10461.560, 443.268, 52906.031 25/06/19,21:50:10,14,09,1, 11.9,1,1, 11.863, 10461.582, 443.347, 52906.048 25/06/19,21:50:10,15,09,1, 11.9,1,1, 11.863, 10461.562, 443.340, 52906.164 25/06/19,21:50:10,16,09,1, 11.9,1,1, 11.863, 10461.558, 443.311, 52906.001 25/06/19,21:50:10,17,09,1, 11.9,1,1, 11.863, 10461.597, 443.356, 52906.062 25/06/19,21:50:10,18,09,1, 11.9,1,1, 11.863, 10461.556, 443.288, 52906.019 25/06/19,21:50:10,19,09,1, 11.9,1,1, 11.863, 10461.572, 443.359, 52906.088 25/06/19,21:50:11,00,09,1, 11.9,1,1, 11.870, 10461.571, 443.359, 52906.088 25/06/19,21:50:11,01,09,1, 11.9,1,1, 11.870, 10461.599, 443.383, 52906.088 25/06/19,21:50:11,02,09,1, 11.9,1,1, 11.870, 10461.564, 443.349, 52906.078 25/06/19,21:50:11,03,09,1, 11.9,1,1, 11.870, 10461.568, 443.335, 52906.017 25/06/19,21:50:11,04,09,1, 11.9,1,1, 11.870, 10461.571, 443.398, 52906.086 25/06/19,21:50:11,05,09,1, 11.9,1,1, 11.870, 10461.550, 443.305, 52905.975 25/06/19,21:50:11,06,09,1, 11.9,1,1, 11.870, 10461.573, 443.378, 52906.088 25/06/19,21:50:11,07,09,1, 11.9,1,1, 11.870, 10461.539, 443.336, 52906.053 25/06/19,21:50:11,08,09,1, 11.9,1,1, 11.870, 10461.586, 443.395, 52906.094 25/06/19,21:50:11,09,09,1, 11.9,1,1, 11.870, 10461.588, 443.363, 52906.030 25/06/19,21:50:11,10,09,1, 11.9,1,1, 11.870, 10461.565, 443.375, 52906.061 25/06/19,21:50:11,11,09,1, 11.9,1,1, 11.870, 10461.594, 443.410, 52906.128 25/06/19,21:50:11,12,09,1, 11.9,1,1, 11.870, 10461.537, 443.328, 52906.019 25/06/19,21:50:11,13,09,1, 11.9,1,1, 11.870, 10461.598, 443.423, 52906.051 25/06/19,21:50:11,14,09,1, 11.9,1,1, 11.870, 10461.561, 443.340, 52905.988 25/06/19,21:50:11,15,09,1, 11.9,1,1, 11.870, 10461.594, 443.416, 52905.984 25/06/19,21:50:11,16,09,1, 11.9,1,1, 11.870, 10461.583, 443.397, 52905.960 25/06/19,21:50:11,17,09,1, 11.9,1,1, 11.870, 10461.541, 443.367, 52905.991 25/06/19,21:50:11,18,09,1, 11.9,1,1, 11.870, 10461.581, 443.428, 52906.029 25/06/19,21:50:11,19,09,1, 11.9,1,1, 11.870, 10461.560, 443.377, 52906.057 25/06/19,21:50:12,00,09,1, 11.9,1,1, 11.865, 10461.555, 443.377, 52906.057 25/06/19,21:50:12,01,09,1, 11.9,1,1, 11.865, 10461.567, 443.394, 52905.990 25/06/19,21:50:12,02,09,1, 11.9,1,1, 11.865, 10461.587, 443.461, 52906.081 25/06/19,21:50:12,03,09,1, 11.9,1,1, 11.865, 10461.588, 443.442, 52906.079 25/06/19,21:50:12,04,09,1, 11.9,1,1, 11.865, 10461.543, 443.407, 52906.082 25/06/19,21:50:12,05,09,1, 11.9,1,1, 11.865, 10461.600, 443.454, 52906.069 25/06/19,21:50:12,06,09,1, 11.9,1,1, 11.865, 10461.554, 443.404, 52905.973 25/06/19,21:50:12,07,09,1, 11.9,1,1, 11.865, 10461.582, 443.487, 52906.054 25/06/19,21:50:12,08,09,1, 11.9,1,1, 11.865, 10461.549, 443.423, 52906.007 25/06/19,21:50:12,09,09,1, 11.9,1,1, 11.865, 10461.581, 443.491, 52906.108 25/06/19,21:50:12,10,09,1, 11.9,1,1, 11.865, 10461.559, 443.483, 52906.072 25/06/19,21:50:12,11,09,1, 11.9,1,1, 11.865, 10461.560, 443.462, 52906.044 25/06/19,21:50:12,12,09,1, 11.9,1,1, 11.865, 10461.573, 443.515, 52906.065 25/06/19,21:50:12,13,09,1, 11.9,1,1, 11.865, 10461.579, 443.413, 52906.006 25/06/19,21:50:12,14,09,1, 11.9,1,1, 11.865, 10461.565, 443.527, 52906.100 25/06/19,21:50:12,15,09,1, 11.9,1,1, 11.865, 10461.570, 443.421, 52906.006 25/06/19,21:50:12,16,09,1, 11.9,1,1, 11.865, 10461.547, 443.495, 52905.993 25/06/19,21:50:12,17,09,1, 11.9,1,1, 11.865, 10461.574, 443.492, 52905.985 25/06/19,21:50:12,18,09,1, 11.9,1,1, 11.865, 10461.556, 443.465, 52906.016 25/06/19,21:50:12,19,09,1, 11.9,1,1, 11.865, 10461.583, 443.512, 52906.112 25/06/19,21:50:13,00,09,1, 12.0,1,1, 11.865, 10461.580, 443.512, 52906.112 25/06/19,21:50:13,01,09,1, 12.0,1,1, 11.865, 10461.606, 443.554, 52906.031 25/06/19,21:50:13,02,09,1, 12.0,1,1, 11.865, 10461.573, 443.455, 52905.967 25/06/19,21:50:13,03,09,1, 12.0,1,1, 11.865, 10461.598, 443.518, 52906.075 25/06/19,21:50:13,04,09,1, 12.0,1,1, 11.865, 10461.581, 443.511, 52906.063 25/06/19,21:50:13,05,09,1, 12.0,1,1, 11.865, 10461.569, 443.486, 52906.037 25/06/19,21:50:13,06,09,1, 12.0,1,1, 11.865, 10461.577, 443.535, 52906.091 25/06/19,21:50:13,07,09,1, 12.0,1,1, 11.865, 10461.570, 443.463, 52906.014 25/06/19,21:50:13,08,09,1, 12.0,1,1, 11.865, 10461.586, 443.541, 52906.008 25/06/19,21:50:13,09,09,1, 12.0,1,1, 11.865, 10461.568, 443.498, 52906.056 25/06/19,21:50:13,10,09,1, 12.0,1,1, 11.865, 10461.575, 443.540, 52906.050 25/06/19,21:50:13,11,09,1, 12.0,1,1, 11.865, 10461.575, 443.527, 52906.016 25/06/19,21:50:13,12,09,1, 12.0,1,1, 11.865, 10461.579, 443.540, 52906.007 25/06/19,21:50:13,13,09,1, 12.0,1,1, 11.865, 10461.591, 443.550, 52906.034 25/06/19,21:50:13,14,09,1, 12.0,1,1, 11.865, 10461.571, 443.478, 52905.988 25/06/19,21:50:13,15,09,1, 12.0,1,1, 11.865, 10461.589, 443.563, 52906.038 25/06/19,21:50:13,16,09,1, 12.0,1,1, 11.865, 10461.598, 443.498, 52905.980 25/06/19,21:50:13,17,09,1, 12.0,1,1, 11.865, 10461.584, 443.579, 52906.100 25/06/19,21:50:13,18,09,1, 12.0,1,1, 11.865, 10461.588, 443.549, 52906.060 25/06/19,21:50:13,19,09,1, 12.0,1,1, 11.865, 10461.583, 443.548, 52905.993 25/06/19,21:50:14,00,09,1, 11.9,1,1, 11.863, 10461.580, 443.548, 52905.993 25/06/19,21:50:14,01,09,1, 11.9,1,1, 11.863, 10461.576, 443.542, 52905.961 25/06/19,21:50:14,02,09,1, 11.9,1,1, 11.863, 10461.591, 443.625, 52906.271 25/06/19,21:50:14,03,09,1, 11.9,1,1, 11.863, 10461.609, 443.525, 52905.910 25/06/19,21:50:14,04,09,1, 11.9,1,1, 11.863, 10461.600, 443.595, 52906.019 25/06/19,21:50:14,05,09,1, 11.9,1,1, 11.863, 10461.564, 443.588, 52905.993 25/06/19,21:50:14,06,09,1, 11.9,1,1, 11.863, 10461.610, 443.576, 52905.958 25/06/19,21:50:14,07,09,1, 11.9,1,1, 11.863, 10461.587, 443.593, 52906.027 25/06/19,21:50:14,08,09,1, 11.9,1,1, 11.863, 10461.582, 443.570, 52906.029 25/06/19,21:50:14,09,09,1, 11.9,1,1, 11.863, 10461.593, 443.647, 52906.042 25/06/19,21:50:14,10,09,1, 11.9,1,1, 11.863, 10461.591, 443.579, 52905.972 25/06/19,21:50:14,11,09,1, 11.9,1,1, 11.863, 10461.618, 443.635, 52905.969 25/06/19,21:50:14,12,09,1, 11.9,1,1, 11.863, 10461.591, 443.603, 52905.961 25/06/19,21:50:14,13,09,1, 11.9,1,1, 11.863, 10461.587, 443.586, 52905.895 25/06/19,21:50:14,14,09,1, 11.9,1,1, 11.863, 10461.627, 443.639, 52905.971 25/06/19,21:50:14,15,09,1, 11.9,1,1, 11.863, 10461.590, 443.547, 52905.971 25/06/19,21:50:14,16,09,1, 11.9,1,1, 11.863, 10461.634, 443.651, 52905.979 25/06/19,21:50:14,17,09,1, 11.9,1,1, 11.863, 10461.614, 443.594, 52905.916 25/06/19,21:50:14,18,09,1, 11.9,1,1, 11.863, 10461.620, 443.660, 52906.026 25/06/19,21:50:14,19,09,1, 11.9,1,1, 11.863, 10461.621, 443.640, 52905.999 25/06/19,21:50:15,00,09,1, 12.0,1,1, 11.863, 10461.613, 443.640, 52905.999 25/06/19,21:50:15,01,09,1, 12.0,1,1, 11.863, 10461.644, 443.688, 52906.060 25/06/19,21:50:15,02,09,1, 12.0,1,1, 11.863, 10461.620, 443.612, 52905.913 25/06/19,21:50:15,03,09,1, 12.0,1,1, 11.863, 10461.625, 443.702, 52905.991 25/06/19,21:50:15,04,09,1, 12.0,1,1, 11.863, 10461.619, 443.613, 52905.975 25/06/19,21:50:15,05,09,1, 12.0,1,1, 11.863, 10461.636, 443.682, 52905.965 25/06/19,21:50:15,06,09,1, 12.0,1,1, 11.863, 10461.627, 443.660, 52905.917 25/06/19,21:50:15,07,09,1, 12.0,1,1, 11.863, 10461.654, 443.656, 52905.937 25/06/19,21:50:15,08,09,1, 12.0,1,1, 11.863, 10461.665, 443.703, 52906.004 25/06/19,21:50:15,09,09,1, 12.0,1,1, 11.863, 10461.617, 443.629, 52905.968 25/06/19,21:50:15,10,09,1, 12.0,1,1, 11.863, 10461.664, 443.708, 52905.978 25/06/19,21:50:15,11,09,1, 12.0,1,1, 11.863, 10461.606, 443.652, 52905.856 25/06/19,21:50:15,12,09,1, 12.0,1,1, 11.863, 10461.619, 443.723, 52905.942 25/06/19,21:50:15,13,09,1, 12.0,1,1, 11.863, 10461.621, 443.666, 52905.922 25/06/19,21:50:15,14,09,1, 12.0,1,1, 11.863, 10461.624, 443.666, 52905.991 25/06/19,21:50:15,15,09,1, 12.0,1,1, 11.863, 10461.670, 443.705, 52905.963 25/06/19,21:50:15,16,09,1, 12.0,1,1, 11.863, 10461.617, 443.666, 52905.931 25/06/19,21:50:15,17,09,1, 12.0,1,1, 11.863, 10461.620, 443.735, 52905.929 25/06/19,21:50:15,18,09,1, 12.0,1,1, 11.863, 10461.665, 443.665, 52905.878 25/06/19,21:50:15,19,09,1, 12.0,1,1, 11.863, 10461.672, 443.750, 52905.898 25/06/19,21:50:16,00,09,1, 11.9,1,1, 11.866, 10461.671, 443.750, 52905.898 25/06/19,21:50:16,01,09,1, 11.9,1,1, 11.866, 10461.652, 443.696, 52905.893 25/06/19,21:50:16,02,09,1, 11.9,1,1, 11.866, 10461.673, 443.735, 52905.927 25/06/19,21:50:16,03,09,1, 11.9,1,1, 11.866, 10461.652, 443.669, 52905.882 25/06/19,21:50:16,04,09,1, 11.9,1,1, 11.866, 10461.687, 443.736, 52905.961 25/06/19,21:50:16,05,09,1, 11.9,1,1, 11.866, 10461.654, 443.690, 52905.906 25/06/19,21:50:16,06,09,1, 11.9,1,1, 11.866, 10461.669, 443.774, 52905.986 25/06/19,21:50:16,07,09,1, 11.9,1,1, 11.866, 10461.646, 443.726, 52905.948 25/06/19,21:50:16,08,09,1, 11.9,1,1, 11.866, 10461.668, 443.742, 52905.938 25/06/19,21:50:16,09,09,1, 11.9,1,1, 11.866, 10461.669, 443.755, 52905.955 25/06/19,21:50:16,10,09,1, 11.9,1,1, 11.866, 10461.649, 443.712, 52905.935 25/06/19,21:50:16,11,09,1, 11.9,1,1, 11.866, 10461.694, 443.796, 52905.996 25/06/19,21:50:16,12,09,1, 11.9,1,1, 11.866, 10461.682, 443.708, 52905.941 25/06/19,21:50:16,13,09,1, 11.9,1,1, 11.866, 10461.685, 443.791, 52905.975 25/06/19,21:50:16,14,09,1, 11.9,1,1, 11.866, 10461.683, 443.745, 52905.927 25/06/19,21:50:16,15,09,1, 11.9,1,1, 11.866, 10461.653, 443.769, 52905.920 25/06/19,21:50:16,16,09,1, 11.9,1,1, 11.866, 10461.704, 443.804, 52905.919 25/06/19,21:50:16,17,09,1, 11.9,1,1, 11.866, 10461.677, 443.723, 52905.939 25/06/19,21:50:16,18,09,1, 11.9,1,1, 11.866, 10461.698, 443.834, 52905.948 25/06/19,21:50:16,19,09,1, 11.9,1,1, 11.866, 10461.663, 443.742, 52905.891 25/06/19,21:50:17,00,09,1, 12.0,1,1, 11.863, 10461.663, 443.742, 52905.891 25/06/19,21:50:17,01,09,1, 12.0,1,1, 11.863, 10461.660, 443.769, 52905.970 25/06/19,21:50:17,02,09,1, 12.0,1,1, 11.863, 10461.681, 443.781, 52905.963 25/06/19,21:50:17,03,09,1, 12.0,1,1, 11.863, 10461.690, 443.811, 52905.973 25/06/19,21:50:17,04,09,1, 12.0,1,1, 11.863, 10461.636, 443.753, 52905.866 25/06/19,21:50:17,05,09,1, 12.0,1,1, 11.863, 10461.697, 443.816, 52905.981 25/06/19,21:50:17,06,09,1, 12.0,1,1, 11.863, 10461.678, 443.752, 52905.876 25/06/19,21:50:17,07,09,1, 12.0,1,1, 11.863, 10461.702, 443.854, 52905.933 25/06/19,21:50:17,08,09,1, 12.0,1,1, 11.863, 10461.678, 443.796, 52905.900 25/06/19,21:50:17,09,09,1, 12.0,1,1, 11.863, 10461.694, 443.794, 52905.893 25/06/19,21:50:17,10,09,1, 12.0,1,1, 11.863, 10461.708, 443.808, 52905.832 25/06/19,21:50:17,11,09,1, 12.0,1,1, 11.863, 10461.683, 443.778, 52905.866 25/06/19,21:50:17,12,09,1, 12.0,1,1, 11.863, 10461.719, 443.841, 52905.885 25/06/19,21:50:17,13,09,1, 12.0,1,1, 11.863, 10461.685, 443.759, 52905.814 25/06/19,21:50:17,14,09,1, 12.0,1,1, 11.863, 10461.716, 443.831, 52905.953 25/06/19,21:50:17,15,09,1, 12.0,1,1, 11.863, 10461.708, 443.783, 52905.823 25/06/19,21:50:17,16,09,1, 12.0,1,1, 11.863, 10461.706, 443.814, 52905.849 25/06/19,21:50:17,17,09,1, 12.0,1,1, 11.863, 10461.723, 443.852, 52905.879 25/06/19,21:50:17,18,09,1, 12.0,1,1, 11.863, 10461.691, 443.805, 52905.823 25/06/19,21:50:17,19,09,1, 12.0,1,1, 11.863, 10461.723, 443.858, 52905.921 25/06/19,21:50:18,00,09,1, 11.9,1,1, 11.866, 10461.721, 443.858, 52905.921 25/06/19,21:50:18,01,09,1, 11.9,1,1, 11.866, 10461.708, 443.869, 52905.930 25/06/19,21:50:18,02,09,1, 11.9,1,1, 11.866, 10461.700, 443.807, 52905.817 25/06/19,21:50:18,03,09,1, 11.9,1,1, 11.866, 10461.710, 443.839, 52905.824 25/06/19,21:50:18,04,09,1, 11.9,1,1, 11.866, 10461.740, 443.863, 52905.869 25/06/19,21:50:18,05,09,1, 11.9,1,1, 11.866, 10461.699, 443.820, 52905.805 25/06/19,21:50:18,06,09,1, 11.9,1,1, 11.866, 10461.716, 443.937, 52906.089 25/06/19,21:50:18,07,09,1, 11.9,1,1, 11.866, 10461.738, 443.826, 52905.876 25/06/19,21:50:18,08,09,1, 11.9,1,1, 11.866, 10461.762, 443.923, 52905.948 25/06/19,21:50:18,09,09,1, 11.9,1,1, 11.866, 10461.726, 443.866, 52905.935 25/06/19,21:50:18,10,09,1, 11.9,1,1, 11.866, 10461.723, 443.868, 52905.888 25/06/19,21:50:18,11,09,1, 11.9,1,1, 11.866, 10461.765, 443.891, 52905.828 25/06/19,21:50:18,12,09,1, 11.9,1,1, 11.866, 10461.728, 443.788, 52905.802 25/06/19,21:50:18,13,09,1, 11.9,1,1, 11.866, 10461.743, 443.886, 52905.839 25/06/19,21:50:18,14,09,1, 11.9,1,1, 11.866, 10461.754, 443.841, 52905.844 25/06/19,21:50:18,15,09,1, 11.9,1,1, 11.866, 10461.759, 443.913, 52905.856 25/06/19,21:50:18,16,09,1, 11.9,1,1, 11.866, 10461.748, 443.871, 52905.799 25/06/19,21:50:18,17,09,1, 11.9,1,1, 11.866, 10461.765, 443.872, 52905.821 25/06/19,21:50:18,18,09,1, 11.9,1,1, 11.866, 10461.782, 443.919, 52905.846 25/06/19,21:50:18,19,09,1, 11.9,1,1, 11.866, 10461.752, 443.847, 52905.759 25/06/19,21:50:19,00,09,1, 11.9,1,1, 11.858, 10461.746, 443.847, 52905.759 25/06/19,21:50:19,01,09,1, 11.9,1,1, 11.858, 10461.751, 443.841, 52905.791 25/06/19,21:50:19,02,09,1, 11.9,1,1, 11.858, 10461.766, 443.918, 52905.861 25/06/19,21:50:19,03,09,1, 11.9,1,1, 11.858, 10461.772, 443.890, 52905.838 25/06/19,21:50:19,04,09,1, 11.9,1,1, 11.858, 10461.772, 443.895, 52905.808 25/06/19,21:50:19,05,09,1, 11.9,1,1, 11.858, 10461.794, 443.922, 52905.810 25/06/19,21:50:19,06,09,1, 11.9,1,1, 11.858, 10461.772, 443.858, 52905.785 25/06/19,21:50:19,07,09,1, 11.9,1,1, 11.858, 10461.798, 443.965, 52905.897 25/06/19,21:50:19,08,09,1, 11.9,1,1, 11.858, 10461.783, 443.872, 52905.778 25/06/19,21:50:19,09,09,1, 11.9,1,1, 11.858, 10461.802, 443.940, 52905.803 25/06/19,21:50:19,10,09,1, 11.9,1,1, 11.858, 10461.779, 443.919, 52905.803 25/06/19,21:50:19,11,09,1, 11.9,1,1, 11.858, 10461.774, 443.893, 52905.739 25/06/19,21:50:19,12,09,1, 11.9,1,1, 11.858, 10461.812, 443.936, 52905.823 25/06/19,21:50:19,13,09,1, 11.9,1,1, 11.858, 10461.764, 443.908, 52905.765 25/06/19,21:50:19,14,09,1, 11.9,1,1, 11.858, 10461.820, 443.983, 52905.820 25/06/19,21:50:19,15,09,1, 11.9,1,1, 11.858, 10461.784, 443.909, 52905.741 25/06/19,21:50:19,16,09,1, 11.9,1,1, 11.858, 10461.782, 443.981, 52905.883 25/06/19,21:50:19,17,09,1, 11.9,1,1, 11.858, 10461.818, 443.951, 52905.813 25/06/19,21:50:19,18,09,1, 11.9,1,1, 11.858, 10461.811, 443.919, 52905.781 25/06/19,21:50:19,19,09,1, 11.9,1,1, 11.858, 10461.812, 444.000, 52905.832 25/06/19,21:50:20,00,09,1, 11.9,1,1, 11.866, 10461.805, 444.000, 52905.832 25/06/19,21:50:20,01,09,1, 11.9,1,1, 11.866, 10461.811, 443.994, 52905.858 25/06/19,21:50:20,02,09,1, 11.9,1,1, 11.866, 10461.812, 443.921, 52905.815 25/06/19,21:50:20,03,09,1, 11.9,1,1, 11.866, 10461.788, 443.946, 52905.812 25/06/19,21:50:20,04,09,1, 11.9,1,1, 11.866, 10461.809, 443.949, 52905.858 25/06/19,21:50:20,05,09,1, 11.9,1,1, 11.866, 10461.786, 443.947, 52905.757 25/06/19,21:50:20,06,09,1, 11.9,1,1, 11.866, 10461.801, 444.020, 52905.828 25/06/19,21:50:20,07,09,1, 11.9,1,1, 11.866, 10461.812, 443.948, 52905.757 25/06/19,21:50:20,08,09,1, 11.9,1,1, 11.866, 10461.834, 444.014, 52905.823 25/06/19,21:50:20,09,09,1, 11.9,1,1, 11.866, 10461.813, 443.956, 52905.742 25/06/19,21:50:20,10,09,1, 11.9,1,1, 11.866, 10461.827, 443.943, 52905.761 25/06/19,21:50:20,11,09,1, 11.9,1,1, 11.866, 10461.843, 443.987, 52905.801 25/06/19,21:50:20,12,09,1, 11.9,1,1, 11.866, 10461.824, 443.951, 52905.775 25/06/19,21:50:20,13,09,1, 11.9,1,1, 11.866, 10461.837, 444.000, 52905.817 25/06/19,21:50:20,14,09,1, 11.9,1,1, 11.866, 10461.828, 443.935, 52905.751 25/06/19,21:50:20,15,09,1, 11.9,1,1, 11.866, 10461.833, 444.028, 52905.827 25/06/19,21:50:20,16,09,1, 11.9,1,1, 11.866, 10461.826, 443.978, 52905.759 25/06/19,21:50:20,17,09,1, 11.9,1,1, 11.866, 10461.813, 443.996, 52905.781 25/06/19,21:50:20,18,09,1, 11.9,1,1, 11.866, 10461.823, 444.026, 52905.745 25/06/19,21:50:20,19,09,1, 11.9,1,1, 11.866, 10461.825, 443.956, 52905.717 25/06/19,21:50:21,00,09,1, 11.9,1,1, 11.865, 10461.822, 443.956, 52905.717 25/06/19,21:50:21,01,09,1, 11.9,1,1, 11.865, 10461.816, 443.969, 52905.797 25/06/19,21:50:21,02,09,1, 11.9,1,1, 11.865, 10461.838, 444.041, 52905.798 25/06/19,21:50:21,03,09,1, 11.9,1,1, 11.865, 10461.823, 444.007, 52905.735 25/06/19,21:50:21,04,09,1, 11.9,1,1, 11.865, 10461.831, 444.004, 52905.727 25/06/19,21:50:21,05,09,1, 11.9,1,1, 11.865, 10461.847, 444.057, 52905.831 25/06/19,21:50:21,06,09,1, 11.9,1,1, 11.865, 10461.819, 443.964, 52905.685 25/06/19,21:50:21,07,09,1, 11.9,1,1, 11.865, 10461.825, 444.087, 52905.813 25/06/19,21:50:21,08,09,1, 11.9,1,1, 11.865, 10461.842, 443.999, 52905.785 25/06/19,21:50:21,09,09,1, 11.9,1,1, 11.865, 10461.827, 444.051, 52905.762 25/06/19,21:50:21,10,09,1, 11.9,1,1, 11.865, 10461.853, 444.028, 52905.771 25/06/19,21:50:21,11,09,1, 11.9,1,1, 11.865, 10461.834, 444.010, 52905.747 25/06/19,21:50:21,12,09,1, 11.9,1,1, 11.865, 10461.845, 444.073, 52905.753 25/06/19,21:50:21,13,09,1, 11.9,1,1, 11.865, 10461.814, 443.986, 52905.764 25/06/19,21:50:21,14,09,1, 11.9,1,1, 11.865, 10461.865, 444.084, 52905.720 25/06/19,21:50:21,15,09,1, 11.9,1,1, 11.865, 10461.839, 444.043, 52905.758 25/06/19,21:50:21,16,09,1, 11.9,1,1, 11.865, 10461.853, 444.054, 52905.693 25/06/19,21:50:21,17,09,1, 11.9,1,1, 11.865, 10461.874, 444.074, 52905.712 25/06/19,21:50:21,18,09,1, 11.9,1,1, 11.865, 10461.836, 444.013, 52905.675 25/06/19,21:50:21,19,09,1, 11.9,1,1, 11.865, 10461.832, 444.111, 52905.765 25/06/19,21:50:22,00,09,1, 11.9,1,1, 11.864, 10461.830, 444.111, 52905.765 25/06/19,21:50:22,01,09,1, 11.9,1,1, 11.864, 10461.862, 444.105, 52905.739 25/06/19,21:50:22,02,09,1, 11.9,1,1, 11.864, 10461.851, 444.061, 52905.777 25/06/19,21:50:22,03,09,1, 11.9,1,1, 11.864, 10461.841, 444.082, 52905.760 25/06/19,21:50:22,04,09,1, 11.9,1,1, 11.864, 10461.866, 444.095, 52905.732 25/06/19,21:50:22,05,09,1, 11.9,1,1, 11.864, 10461.835, 444.058, 52905.734 25/06/19,21:50:22,06,09,1, 11.9,1,1, 11.864, 10461.868, 444.112, 52905.721 25/06/19,21:50:22,07,09,1, 11.9,1,1, 11.864, 10461.837, 444.021, 52905.741 25/06/19,21:50:22,08,09,1, 11.9,1,1, 11.864, 10461.826, 444.119, 52905.779 25/06/19,21:50:22,09,09,1, 11.9,1,1, 11.864, 10461.845, 444.069, 52905.732 25/06/19,21:50:22,10,09,1, 11.9,1,1, 11.864, 10461.877, 444.076, 52905.691 25/06/19,21:50:22,11,09,1, 11.9,1,1, 11.864, 10461.880, 444.122, 52905.686 25/06/19,21:50:22,12,09,1, 11.9,1,1, 11.864, 10461.860, 444.053, 52905.675 25/06/19,21:50:22,13,09,1, 11.9,1,1, 11.864, 10461.878, 444.128, 52905.737 25/06/19,21:50:22,14,09,1, 11.9,1,1, 11.864, 10461.846, 444.073, 52905.742 25/06/19,21:50:22,15,09,1, 11.9,1,1, 11.864, 10461.873, 444.103, 52905.686 25/06/19,21:50:22,16,09,1, 11.9,1,1, 11.864, 10461.861, 444.115, 52905.706 25/06/19,21:50:22,17,09,1, 11.9,1,1, 11.864, 10461.825, 444.072, 52905.640 25/06/19,21:50:22,18,09,1, 11.9,1,1, 11.864, 10461.910, 444.156, 52905.749 25/06/19,21:50:22,19,09,1, 11.9,1,1, 11.864, 10461.842, 444.090, 52905.649 25/06/19,21:50:23,00,09,1, 12.0,1,1, 11.861, 10461.838, 444.090, 52905.649 25/06/19,21:50:23,01,09,1, 12.0,1,1, 11.861, 10461.845, 444.143, 52905.752 25/06/19,21:50:23,02,09,1, 12.0,1,1, 11.861, 10461.871, 444.160, 52905.723 25/06/19,21:50:23,03,09,1, 12.0,1,1, 11.861, 10461.857, 444.153, 52905.745 25/06/19,21:50:23,04,09,1, 12.0,1,1, 11.861, 10461.867, 444.111, 52905.704 25/06/19,21:50:23,05,09,1, 12.0,1,1, 11.861, 10461.874, 444.196, 52905.735 25/06/19,21:50:23,06,09,1, 12.0,1,1, 11.861, 10461.846, 444.101, 52905.675 25/06/19,21:50:23,07,09,1, 12.0,1,1, 11.861, 10461.884, 444.194, 52905.690 25/06/19,21:50:23,08,09,1, 12.0,1,1, 11.861, 10461.843, 444.113, 52905.625 25/06/19,21:50:23,09,09,1, 12.0,1,1, 11.861, 10461.862, 444.173, 52905.693 25/06/19,21:50:23,10,09,1, 12.0,1,1, 11.861, 10461.886, 444.182, 52905.639 25/06/19,21:50:23,11,09,1, 12.0,1,1, 11.861, 10461.875, 444.134, 52905.625 25/06/19,21:50:23,12,09,1, 12.0,1,1, 11.861, 10461.868, 444.222, 52905.787 25/06/19,21:50:23,13,09,1, 12.0,1,1, 11.861, 10461.845, 444.124, 52905.615 25/06/19,21:50:23,14,09,1, 12.0,1,1, 11.861, 10461.902, 444.217, 52905.647 25/06/19,21:50:23,15,09,1, 12.0,1,1, 11.861, 10461.865, 444.154, 52905.631 25/06/19,21:50:23,16,09,1, 12.0,1,1, 11.861, 10461.871, 444.173, 52905.637 25/06/19,21:50:23,17,09,1, 12.0,1,1, 11.861, 10461.876, 444.184, 52905.643 25/06/19,21:50:23,18,09,1, 12.0,1,1, 11.861, 10461.875, 444.147, 52905.599 25/06/19,21:50:23,19,09,1, 12.0,1,1, 11.861, 10461.894, 444.223, 52905.646 25/06/19,21:50:24,00,09,1, 11.9,1,1, 11.866, 10461.888, 444.223, 52905.646 25/06/19,21:50:24,01,09,1, 11.9,1,1, 11.866, 10461.915, 444.210, 52905.632 25/06/19,21:50:24,02,09,1, 11.9,1,1, 11.866, 10461.884, 444.170, 52905.622 25/06/19,21:50:24,03,09,1, 11.9,1,1, 11.866, 10461.890, 444.204, 52905.664 25/06/19,21:50:24,04,09,1, 11.9,1,1, 11.866, 10461.893, 444.234, 52905.681 25/06/19,21:50:24,05,09,1, 11.9,1,1, 11.866, 10461.864, 444.140, 52905.626 25/06/19,21:50:24,06,09,1, 11.9,1,1, 11.866, 10461.890, 444.226, 52905.641 25/06/19,21:50:24,07,09,1, 11.9,1,1, 11.866, 10461.896, 444.149, 52905.566 25/06/19,21:50:24,08,09,1, 11.9,1,1, 11.866, 10461.912, 444.228, 52905.657 25/06/19,21:50:24,09,09,1, 11.9,1,1, 11.866, 10461.876, 444.224, 52905.687 25/06/19,21:50:24,10,09,1, 11.9,1,1, 11.866, 10461.903, 444.204, 52905.600 25/06/19,21:50:24,11,09,1, 11.9,1,1, 11.866, 10461.920, 444.242, 52905.656 25/06/19,21:50:24,12,09,1, 11.9,1,1, 11.866, 10461.892, 444.201, 52905.652 25/06/19,21:50:24,13,09,1, 11.9,1,1, 11.866, 10461.934, 444.287, 52905.657 25/06/19,21:50:24,14,09,1, 11.9,1,1, 11.866, 10461.897, 444.202, 52905.601 25/06/19,21:50:24,15,09,1, 11.9,1,1, 11.866, 10461.933, 444.253, 52905.662 25/06/19,21:50:24,16,09,1, 11.9,1,1, 11.866, 10461.913, 444.224, 52905.612 25/06/19,21:50:24,17,09,1, 11.9,1,1, 11.866, 10461.905, 444.197, 52905.625 25/06/19,21:50:24,18,09,1, 11.9,1,1, 11.866, 10461.929, 444.265, 52905.722 25/06/19,21:50:24,19,09,1, 11.9,1,1, 11.866, 10461.878, 444.198, 52905.586 25/06/19,21:50:25,00,09,1, 11.9,1,1, 11.862, 10461.872, 444.198, 52905.586 25/06/19,21:50:25,01,09,1, 11.9,1,1, 11.862, 10461.923, 444.225, 52905.659 25/06/19,21:50:25,02,09,1, 11.9,1,1, 11.862, 10461.915, 444.237, 52905.612 25/06/19,21:50:25,03,09,1, 11.9,1,1, 11.862, 10461.930, 444.264, 52905.655 25/06/19,21:50:25,04,09,1, 11.9,1,1, 11.862, 10461.926, 444.201, 52905.614 25/06/19,21:50:25,05,09,1, 11.9,1,1, 11.862, 10461.969, 444.285, 52905.735 25/06/19,21:50:25,06,09,1, 11.9,1,1, 11.862, 10461.915, 444.208, 52905.603 25/06/19,21:50:25,07,09,1, 11.9,1,1, 11.862, 10461.931, 444.281, 52905.647 25/06/19,21:50:25,08,09,1, 11.9,1,1, 11.862, 10461.913, 444.246, 52905.580 25/06/19,21:50:25,09,09,1, 11.9,1,1, 11.862, 10461.930, 444.220, 52905.632 25/06/19,21:50:25,10,09,1, 11.9,1,1, 11.862, 10461.956, 444.284, 52905.601 25/06/19,21:50:25,11,09,1, 11.9,1,1, 11.862, 10461.941, 444.227, 52905.530 25/06/19,21:50:25,12,09,1, 11.9,1,1, 11.862, 10461.941, 444.288, 52905.592 25/06/19,21:50:25,13,09,1, 11.9,1,1, 11.862, 10461.911, 444.213, 52905.548 25/06/19,21:50:25,14,09,1, 11.9,1,1, 11.862, 10461.934, 444.280, 52905.644 25/06/19,21:50:25,15,09,1, 11.9,1,1, 11.862, 10461.927, 444.251, 52905.408 25/06/19,21:50:25,16,09,1, 11.9,1,1, 11.862, 10461.920, 444.267, 52905.569 25/06/19,21:50:25,17,09,1, 11.9,1,1, 11.862, 10461.952, 444.286, 52905.534 25/06/19,21:50:25,18,09,1, 11.9,1,1, 11.862, 10461.903, 444.231, 52905.486 25/06/19,21:50:25,19,09,1, 11.9,1,1, 11.862, 10461.927, 444.327, 52905.581 25/06/19,21:50:26,00,09,1, 11.9,1,1, 11.866, 10461.922, 444.327, 52905.581 25/06/19,21:50:26,01,09,1, 11.9,1,1, 11.866, 10461.916, 444.300, 52905.627 25/06/19,21:50:26,02,09,1, 11.9,1,1, 11.866, 10461.894, 444.283, 52905.530 25/06/19,21:50:26,03,09,1, 11.9,1,1, 11.866, 10461.901, 444.254, 52905.533 25/06/19,21:50:26,04,09,1, 11.9,1,1, 11.866, 10461.937, 444.310, 52905.587 25/06/19,21:50:26,05,09,1, 11.9,1,1, 11.866, 10461.907, 444.256, 52905.559 25/06/19,21:50:26,06,09,1, 11.9,1,1, 11.866, 10461.926, 444.354, 52905.633 25/06/19,21:50:26,07,09,1, 11.9,1,1, 11.866, 10461.901, 444.257, 52905.579 25/06/19,21:50:26,08,09,1, 11.9,1,1, 11.866, 10461.943, 444.334, 52905.610 25/06/19,21:50:26,09,09,1, 11.9,1,1, 11.866, 10461.924, 444.321, 52905.602 25/06/19,21:50:26,10,09,1, 11.9,1,1, 11.866, 10461.919, 444.261, 52905.599 25/06/19,21:50:26,11,09,1, 11.9,1,1, 11.866, 10461.951, 444.336, 52905.611 25/06/19,21:50:26,12,09,1, 11.9,1,1, 11.866, 10461.906, 444.262, 52905.523 25/06/19,21:50:26,13,09,1, 11.9,1,1, 11.866, 10461.945, 444.349, 52905.620 25/06/19,21:50:26,14,09,1, 11.9,1,1, 11.866, 10461.918, 444.303, 52905.619 25/06/19,21:50:26,15,09,1, 11.9,1,1, 11.866, 10461.922, 444.314, 52905.618 25/06/19,21:50:26,16,09,1, 11.9,1,1, 11.866, 10461.946, 444.341, 52905.657 25/06/19,21:50:26,17,09,1, 11.9,1,1, 11.866, 10461.913, 444.283, 52905.545 25/06/19,21:50:26,18,09,1, 11.9,1,1, 11.866, 10461.937, 444.401, 52905.584 25/06/19,21:50:26,19,09,1, 11.9,1,1, 11.866, 10461.923, 444.288, 52905.524 25/06/19,21:50:27,00,09,1, 12.0,1,1, 11.861, 10461.922, 444.288, 52905.524 25/06/19,21:50:27,01,09,1, 12.0,1,1, 11.861, 10461.945, 444.318, 52905.525 25/06/19,21:50:27,02,09,1, 12.0,1,1, 11.861, 10461.918, 444.328, 52905.512 25/06/19,21:50:27,03,09,1, 12.0,1,1, 11.861, 10461.952, 444.366, 52905.585 25/06/19,21:50:27,04,09,1, 12.0,1,1, 11.861, 10461.918, 444.336, 52905.562 25/06/19,21:50:27,05,09,1, 12.0,1,1, 11.861, 10461.970, 444.402, 52905.577 25/06/19,21:50:27,06,09,1, 12.0,1,1, 11.861, 10461.902, 444.308, 52905.380 25/06/19,21:50:27,07,09,1, 12.0,1,1, 11.861, 10461.991, 444.391, 52905.608 25/06/19,21:50:27,08,09,1, 12.0,1,1, 11.861, 10461.972, 444.335, 52905.451 25/06/19,21:50:27,09,09,1, 12.0,1,1, 11.861, 10461.956, 444.328, 52905.499 25/06/19,21:50:27,10,09,1, 12.0,1,1, 11.861, 10461.973, 444.370, 52905.541 25/06/19,21:50:27,11,09,1, 12.0,1,1, 11.861, 10461.944, 444.314, 52905.488 25/06/19,21:50:27,12,09,1, 12.0,1,1, 11.861, 10461.962, 444.402, 52905.548 25/06/19,21:50:27,13,09,1, 12.0,1,1, 11.861, 10461.930, 444.334, 52905.465 25/06/19,21:50:27,14,09,1, 12.0,1,1, 11.861, 10461.947, 444.408, 52905.521 25/06/19,21:50:27,15,09,1, 12.0,1,1, 11.861, 10461.973, 444.393, 52905.526 25/06/19,21:50:27,16,09,1, 12.0,1,1, 11.861, 10461.956, 444.385, 52905.520 25/06/19,21:50:27,17,09,1, 12.0,1,1, 11.861, 10462.000, 444.440, 52905.569 25/06/19,21:50:27,18,09,1, 12.0,1,1, 11.861, 10461.953, 444.334, 52905.510 25/06/19,21:50:27,19,09,1, 12.0,1,1, 11.861, 10461.975, 444.431, 52905.530 25/06/19,21:50:28,00,09,1, 11.9,1,1, 11.867, 10461.972, 444.431, 52905.530 25/06/19,21:50:28,01,09,1, 11.9,1,1, 11.867, 10461.994, 444.421, 52905.555 25/06/19,21:50:28,02,09,1, 11.9,1,1, 11.867, 10461.966, 444.427, 52905.572 25/06/19,21:50:28,03,09,1, 11.9,1,1, 11.867, 10461.945, 444.354, 52905.516 25/06/19,21:50:28,04,09,1, 11.9,1,1, 11.867, 10461.989, 444.449, 52905.558 25/06/19,21:50:28,05,09,1, 11.9,1,1, 11.867, 10461.963, 444.391, 52905.459 25/06/19,21:50:28,06,09,1, 11.9,1,1, 11.867, 10461.985, 444.471, 52905.569 25/06/19,21:50:28,07,09,1, 11.9,1,1, 11.867, 10462.011, 444.445, 52905.566 25/06/19,21:50:28,08,09,1, 11.9,1,1, 11.867, 10461.992, 444.450, 52905.514 25/06/19,21:50:28,09,09,1, 11.9,1,1, 11.867, 10461.987, 444.455, 52905.539 25/06/19,21:50:28,10,09,1, 11.9,1,1, 11.867, 10461.968, 444.400, 52905.547 25/06/19,21:50:28,11,09,1, 11.9,1,1, 11.867, 10461.993, 444.479, 52905.535 25/06/19,21:50:28,12,09,1, 11.9,1,1, 11.867, 10461.976, 444.426, 52905.495 25/06/19,21:50:28,13,09,1, 11.9,1,1, 11.867, 10461.992, 444.472, 52905.571 25/06/19,21:50:28,14,09,1, 11.9,1,1, 11.867, 10461.992, 444.489, 52905.570 25/06/19,21:50:28,15,09,1, 11.9,1,1, 11.867, 10461.981, 444.450, 52905.492 25/06/19,21:50:28,16,09,1, 11.9,1,1, 11.867, 10462.033, 444.502, 52905.524 25/06/19,21:50:28,17,09,1, 11.9,1,1, 11.867, 10461.945, 444.426, 52905.511 25/06/19,21:50:28,18,09,1, 11.9,1,1, 11.867, 10461.998, 444.518, 52905.518 25/06/19,21:50:28,19,09,1, 11.9,1,1, 11.867, 10461.981, 444.439, 52905.540 25/06/19,21:50:29,00,09,1, 11.9,1,1, 11.860, 10461.980, 444.439, 52905.540 25/06/19,21:50:29,01,09,1, 11.9,1,1, 11.860, 10462.009, 444.516, 52905.518 25/06/19,21:50:29,02,09,1, 11.9,1,1, 11.860, 10462.001, 444.449, 52905.494 25/06/19,21:50:29,03,09,1, 11.9,1,1, 11.860, 10462.006, 444.534, 52905.581 25/06/19,21:50:29,04,09,1, 11.9,1,1, 11.860, 10461.999, 444.448, 52905.435 25/06/19,21:50:29,05,09,1, 11.9,1,1, 11.860, 10462.030, 444.530, 52905.502 25/06/19,21:50:29,06,09,1, 11.9,1,1, 11.860, 10462.019, 444.470, 52905.467 25/06/19,21:50:29,07,09,1, 11.9,1,1, 11.860, 10461.997, 444.495, 52905.459 25/06/19,21:50:29,08,09,1, 11.9,1,1, 11.860, 10462.019, 444.521, 52905.514 25/06/19,21:50:29,09,09,1, 11.9,1,1, 11.860, 10462.002, 444.475, 52905.511 25/06/19,21:50:29,10,09,1, 11.9,1,1, 11.860, 10462.021, 444.556, 52905.477 25/06/19,21:50:29,11,09,1, 11.9,1,1, 11.860, 10462.012, 444.495, 52905.468 25/06/19,21:50:29,12,09,1, 11.9,1,1, 11.860, 10462.032, 444.553, 52905.490 25/06/19,21:50:29,13,09,1, 11.9,1,1, 11.860, 10462.003, 444.527, 52905.468 25/06/19,21:50:29,14,09,1, 11.9,1,1, 11.860, 10462.008, 444.505, 52905.486 25/06/19,21:50:29,15,09,1, 11.9,1,1, 11.860, 10462.029, 444.573, 52905.500 25/06/19,21:50:29,16,09,1, 11.9,1,1, 11.860, 10461.978, 444.492, 52905.465 25/06/19,21:50:29,17,09,1, 11.9,1,1, 11.860, 10462.028, 444.572, 52905.494 25/06/19,21:50:29,18,09,1, 11.9,1,1, 11.860, 10462.010, 444.505, 52905.429 25/06/19,21:50:29,19,09,1, 11.9,1,1, 11.860, 10462.046, 444.551, 52905.515 25/06/19,21:50:30,00,09,1, 11.9,1,1, 11.862, 10462.039, 444.551, 52905.515 25/06/19,21:50:30,01,09,1, 11.9,1,1, 11.862, 10462.014, 444.538, 52905.405 25/06/19,21:50:30,02,09,1, 11.9,1,1, 11.862, 10462.041, 444.598, 52905.466 25/06/19,21:50:30,03,09,1, 11.9,1,1, 11.862, 10462.018, 444.515, 52905.383 25/06/19,21:50:30,04,09,1, 11.9,1,1, 11.862, 10462.015, 444.580, 52905.442 25/06/19,21:50:30,05,09,1, 11.9,1,1, 11.862, 10462.007, 444.555, 52905.447 25/06/19,21:50:30,06,09,1, 11.9,1,1, 11.862, 10462.029, 444.567, 52905.506 25/06/19,21:50:30,07,09,1, 11.9,1,1, 11.862, 10462.015, 444.606, 52905.428 25/06/19,21:50:30,08,09,1, 11.9,1,1, 11.862, 10462.020, 444.520, 52905.420 25/06/19,21:50:30,09,09,1, 11.9,1,1, 11.862, 10462.049, 444.617, 52905.510 25/06/19,21:50:30,10,09,1, 11.9,1,1, 11.862, 10462.018, 444.542, 52905.473 25/06/19,21:50:30,11,09,1, 11.9,1,1, 11.862, 10462.045, 444.625, 52905.474 25/06/19,21:50:30,12,09,1, 11.9,1,1, 11.862, 10462.041, 444.599, 52905.469 25/06/19,21:50:30,13,09,1, 11.9,1,1, 11.862, 10462.016, 444.575, 52905.420 25/06/19,21:50:30,14,09,1, 11.9,1,1, 11.862, 10462.063, 444.622, 52905.466 25/06/19,21:50:30,15,09,1, 11.9,1,1, 11.862, 10462.026, 444.554, 52905.405 25/06/19,21:50:30,16,09,1, 11.9,1,1, 11.862, 10462.033, 444.628, 52905.472 25/06/19,21:50:30,17,09,1, 11.9,1,1, 11.862, 10462.042, 444.579, 52905.432 25/06/19,21:50:30,18,09,1, 11.9,1,1, 11.862, 10462.048, 444.616, 52905.434 25/06/19,21:50:30,19,09,1, 11.9,1,1, 11.862, 10462.085, 444.636, 52905.508 25/06/19,21:50:31,00,09,1, 12.0,1,1, 11.865, 10462.080, 444.636, 52905.508 25/06/19,21:50:31,01,09,1, 12.0,1,1, 11.865, 10462.061, 444.654, 52905.459 25/06/19,21:50:31,02,09,1, 12.0,1,1, 11.865, 10462.054, 444.595, 52905.380 25/06/19,21:50:31,03,09,1, 12.0,1,1, 11.865, 10462.030, 444.649, 52905.469 25/06/19,21:50:31,04,09,1, 12.0,1,1, 11.865, 10462.039, 444.620, 52905.385 25/06/19,21:50:31,05,09,1, 12.0,1,1, 11.865, 10462.047, 444.592, 52905.365 25/06/19,21:50:31,06,09,1, 12.0,1,1, 11.865, 10462.046, 444.655, 52905.399 25/06/19,21:50:31,07,09,1, 12.0,1,1, 11.865, 10462.033, 444.588, 52905.388 25/06/19,21:50:31,08,09,1, 12.0,1,1, 11.865, 10462.045, 444.686, 52905.476 25/06/19,21:50:31,09,09,1, 12.0,1,1, 11.865, 10462.024, 444.613, 52905.412 25/06/19,21:50:31,10,09,1, 12.0,1,1, 11.865, 10462.055, 444.657, 52905.450 25/06/19,21:50:31,11,09,1, 12.0,1,1, 11.865, 10462.064, 444.664, 52905.411 25/06/19,21:50:31,12,09,1, 12.0,1,1, 11.865, 10462.050, 444.622, 52905.328 25/06/19,21:50:31,13,09,1, 12.0,1,1, 11.865, 10462.050, 444.678, 52905.407 25/06/19,21:50:31,14,09,1, 12.0,1,1, 11.865, 10462.051, 444.621, 52905.367 25/06/19,21:50:31,15,09,1, 12.0,1,1, 11.865, 10462.082, 444.690, 52905.479 25/06/19,21:50:31,16,09,1, 12.0,1,1, 11.865, 10462.074, 444.677, 52905.402 25/06/19,21:50:31,17,09,1, 12.0,1,1, 11.865, 10462.071, 444.685, 52905.459 25/06/19,21:50:31,18,09,1, 12.0,1,1, 11.865, 10462.093, 444.698, 52905.425 25/06/19,21:50:31,19,09,1, 12.0,1,1, 11.865, 10462.049, 444.648, 52905.328 25/06/19,21:50:32,00,09,1, 11.9,1,1, 11.859, 10462.047, 444.648, 52905.328 25/06/19,21:50:32,01,09,1, 11.9,1,1, 11.859, 10462.052, 444.627, 52905.342 25/06/19,21:50:32,02,09,1, 11.9,1,1, 11.859, 10462.068, 444.699, 52905.355 25/06/19,21:50:32,03,09,1, 11.9,1,1, 11.859, 10462.068, 444.678, 52905.375 25/06/19,21:50:32,04,09,1, 11.9,1,1, 11.859, 10462.060, 444.665, 52905.363 25/06/19,21:50:32,05,09,1, 11.9,1,1, 11.859, 10462.087, 444.714, 52905.416 25/06/19,21:50:32,06,09,1, 11.9,1,1, 11.859, 10462.045, 444.659, 52905.374 25/06/19,21:50:32,07,09,1, 11.9,1,1, 11.859, 10462.085, 444.751, 52905.381 25/06/19,21:50:32,08,09,1, 11.9,1,1, 11.859, 10462.079, 444.663, 52905.427 25/06/19,21:50:32,09,09,1, 11.9,1,1, 11.859, 10462.112, 444.706, 52905.391 25/06/19,21:50:32,10,09,1, 11.9,1,1, 11.859, 10462.107, 444.707, 52905.380 25/06/19,21:50:32,11,09,1, 11.9,1,1, 11.859, 10462.098, 444.658, 52905.338 25/06/19,21:50:32,12,09,1, 11.9,1,1, 11.859, 10462.152, 444.740, 52905.378 25/06/19,21:50:32,13,09,1, 11.9,1,1, 11.859, 10462.109, 444.694, 52905.345 25/06/19,21:50:32,14,09,1, 11.9,1,1, 11.859, 10462.131, 444.746, 52905.385 25/06/19,21:50:32,15,09,1, 11.9,1,1, 11.859, 10462.107, 444.715, 52905.372 25/06/19,21:50:32,16,09,1, 11.9,1,1, 11.859, 10462.121, 444.724, 52905.354 25/06/19,21:50:32,17,09,1, 11.9,1,1, 11.859, 10462.127, 444.776, 52905.377 25/06/19,21:50:32,18,09,1, 11.9,1,1, 11.859, 10462.122, 444.687, 52905.282 25/06/19,21:50:32,19,09,1, 11.9,1,1, 11.859, 10462.118, 444.752, 52905.366 25/06/19,21:50:33,00,09,1, 11.9,1,1, 11.862, 10462.114, 444.752, 52905.366 25/06/19,21:50:33,01,09,1, 11.9,1,1, 11.862, 10462.142, 444.756, 52905.459 25/06/19,21:50:33,02,09,1, 11.9,1,1, 11.862, 10462.134, 444.737, 52905.419 25/06/19,21:50:33,03,09,1, 11.9,1,1, 11.862, 10462.118, 444.706, 52905.399 25/06/19,21:50:33,04,09,1, 11.9,1,1, 11.862, 10462.162, 444.763, 52905.385 25/06/19,21:50:33,05,09,1, 11.9,1,1, 11.862, 10462.153, 444.702, 52905.312 25/06/19,21:50:33,06,09,1, 11.9,1,1, 11.862, 10462.170, 444.810, 52905.390 25/06/19,21:50:33,07,09,1, 11.9,1,1, 11.862, 10462.141, 444.710, 52905.344 25/06/19,21:50:33,08,09,1, 11.9,1,1, 11.862, 10462.138, 444.750, 52905.389 25/06/19,21:50:33,09,09,1, 11.9,1,1, 11.862, 10462.143, 444.770, 52905.367 25/06/19,21:50:33,10,09,1, 11.9,1,1, 11.862, 10462.144, 444.713, 52905.361 25/06/19,21:50:33,11,09,1, 11.9,1,1, 11.862, 10462.189, 444.787, 52905.418 25/06/19,21:50:33,12,09,1, 11.9,1,1, 11.862, 10462.126, 444.715, 52905.280 25/06/19,21:50:33,13,09,1, 11.9,1,1, 11.862, 10462.164, 444.789, 52905.386 25/06/19,21:50:33,14,09,1, 11.9,1,1, 11.862, 10462.158, 444.768, 52905.288 25/06/19,21:50:33,15,09,1, 11.9,1,1, 11.862, 10462.130, 444.751, 52905.358 25/06/19,21:50:33,16,09,1, 11.9,1,1, 11.862, 10462.160, 444.801, 52905.397 25/06/19,21:50:33,17,09,1, 11.9,1,1, 11.862, 10462.165, 444.723, 52905.286 25/06/19,21:50:33,18,09,1, 11.9,1,1, 11.862, 10462.187, 444.835, 52905.395 25/06/19,21:50:33,19,09,1, 11.9,1,1, 11.862, 10462.147, 444.744, 52905.296 25/06/19,21:50:34,00,09,1, 11.9,1,1, 11.868, 10462.147, 444.744, 52905.296 25/06/19,21:50:34,01,09,1, 11.9,1,1, 11.868, 10462.170, 444.815, 52905.337 25/06/19,21:50:34,02,09,1, 11.9,1,1, 11.868, 10462.167, 444.758, 52905.302 25/06/19,21:50:34,03,09,1, 11.9,1,1, 11.868, 10462.186, 444.813, 52905.345 25/06/19,21:50:34,04,09,1, 11.9,1,1, 11.868, 10462.154, 444.750, 52905.297 25/06/19,21:50:34,05,09,1, 11.9,1,1, 11.868, 10462.212, 444.851, 52905.351 25/06/19,21:50:34,06,09,1, 11.9,1,1, 11.868, 10462.175, 444.786, 52905.354 25/06/19,21:50:34,07,09,1, 11.9,1,1, 11.868, 10462.207, 444.830, 52905.380 25/06/19,21:50:34,08,09,1, 11.9,1,1, 11.868, 10462.195, 444.806, 52905.353 25/06/19,21:50:34,09,09,1, 11.9,1,1, 11.868, 10462.199, 444.774, 52905.369 25/06/19,21:50:34,10,09,1, 11.9,1,1, 11.868, 10462.226, 444.866, 52905.369 25/06/19,21:50:34,11,09,1, 11.9,1,1, 11.868, 10462.170, 444.787, 52905.264 25/06/19,21:50:34,12,09,1, 11.9,1,1, 11.868, 10462.230, 444.868, 52905.382 25/06/19,21:50:34,13,09,1, 11.9,1,1, 11.868, 10462.206, 444.838, 52905.303 25/06/19,21:50:34,14,09,1, 11.9,1,1, 11.868, 10462.204, 444.832, 52905.312 25/06/19,21:50:34,15,09,1, 11.9,1,1, 11.868, 10462.232, 444.879, 52905.295 25/06/19,21:50:34,16,09,1, 11.9,1,1, 11.868, 10462.216, 444.801, 52905.261 25/06/19,21:50:34,17,09,1, 11.9,1,1, 11.868, 10462.261, 444.910, 52905.306 25/06/19,21:50:34,18,09,1, 11.9,1,1, 11.868, 10462.212, 444.809, 52905.233 25/06/19,21:50:34,19,09,1, 11.9,1,1, 11.868, 10462.237, 444.894, 52905.302 25/06/19,21:50:35,00,09,1, 11.9,1,1, 11.864, 10462.230, 444.894, 52905.302 25/06/19,21:50:35,01,09,1, 11.9,1,1, 11.864, 10462.242, 444.865, 52905.335 25/06/19,21:50:35,02,09,1, 11.9,1,1, 11.864, 10462.257, 444.917, 52905.277 25/06/19,21:50:35,03,09,1, 11.9,1,1, 11.864, 10462.226, 444.840, 52905.264 25/06/19,21:50:35,04,09,1, 11.9,1,1, 11.864, 10462.256, 444.913, 52905.312 25/06/19,21:50:35,05,09,1, 11.9,1,1, 11.864, 10462.245, 444.871, 52905.271 25/06/19,21:50:35,06,09,1, 11.9,1,1, 11.864, 10462.254, 444.898, 52905.270 25/06/19,21:50:35,07,09,1, 11.9,1,1, 11.864, 10462.240, 444.906, 52905.325 25/06/19,21:50:35,08,09,1, 11.9,1,1, 11.864, 10462.231, 444.847, 52905.179 25/06/19,21:50:35,09,09,1, 11.9,1,1, 11.864, 10462.296, 444.947, 52905.328 25/06/19,21:50:35,10,09,1, 11.9,1,1, 11.864, 10462.247, 444.882, 52905.268 25/06/19,21:50:35,11,09,1, 11.9,1,1, 11.864, 10462.288, 444.955, 52905.263 25/06/19,21:50:35,12,09,1, 11.9,1,1, 11.864, 10462.288, 444.908, 52905.283 25/06/19,21:50:35,13,09,1, 11.9,1,1, 11.864, 10462.266, 444.921, 52905.293 25/06/19,21:50:35,14,09,1, 11.9,1,1, 11.864, 10462.281, 444.932, 52905.252 25/06/19,21:50:35,15,09,1, 11.9,1,1, 11.864, 10462.278, 444.873, 52905.239 25/06/19,21:50:35,16,09,1, 11.9,1,1, 11.864, 10462.298, 444.961, 52905.279 25/06/19,21:50:35,17,09,1, 11.9,1,1, 11.864, 10462.270, 444.897, 52905.254 25/06/19,21:50:35,18,09,1, 11.9,1,1, 11.864, 10462.287, 444.976, 52905.308 25/06/19,21:50:35,19,09,1, 11.9,1,1, 11.864, 10462.312, 444.945, 52905.257 25/06/19,21:50:36,00,09,1, 11.9,1,1, 11.860, 10462.306, 444.945, 52905.257 25/06/19,21:50:36,01,09,1, 11.9,1,1, 11.860, 10462.298, 444.968, 52905.233 25/06/19,21:50:36,02,09,1, 11.9,1,1, 11.860, 10462.272, 444.890, 52905.269 25/06/19,21:50:36,03,09,1, 11.9,1,1, 11.860, 10462.296, 444.984, 52905.344 25/06/19,21:50:36,04,09,1, 11.9,1,1, 11.860, 10462.293, 444.909, 52905.280 25/06/19,21:50:36,05,09,1, 11.9,1,1, 11.860, 10462.310, 444.982, 52905.316 25/06/19,21:50:36,06,09,1, 11.9,1,1, 11.860, 10462.336, 444.984, 52905.232 25/06/19,21:50:36,07,09,1, 11.9,1,1, 11.860, 10462.314, 444.935, 52905.241 25/06/19,21:50:36,08,09,1, 11.9,1,1, 11.860, 10462.330, 445.013, 52905.338 25/06/19,21:50:36,09,09,1, 11.9,1,1, 11.860, 10462.305, 444.947, 52905.228 25/06/19,21:50:36,10,09,1, 11.9,1,1, 11.860, 10462.345, 445.036, 52905.290 25/06/19,21:50:36,11,09,1, 11.9,1,1, 11.860, 10462.352, 444.963, 52905.258 25/06/19,21:50:36,12,09,1, 11.9,1,1, 11.860, 10462.328, 445.008, 52905.252 25/06/19,21:50:36,13,09,1, 11.9,1,1, 11.860, 10462.372, 445.023, 52905.294 25/06/19,21:50:36,14,09,1, 11.9,1,1, 11.860, 10462.326, 444.980, 52905.248 25/06/19,21:50:36,15,09,1, 11.9,1,1, 11.860, 10462.329, 445.033, 52905.260 25/06/19,21:50:36,16,09,1, 11.9,1,1, 11.860, 10462.336, 444.978, 52905.235 25/06/19,21:50:36,17,09,1, 11.9,1,1, 11.860, 10462.348, 445.051, 52905.251 25/06/19,21:50:36,18,09,1, 11.9,1,1, 11.860, 10462.355, 445.010, 52905.222 25/06/19,21:50:36,19,09,1, 11.9,1,1, 11.860, 10462.387, 445.003, 52905.308 25/06/19,21:50:37,00,09,1, 11.9,1,1, 11.861, 10462.381, 445.003, 52905.308 25/06/19,21:50:37,01,09,1, 11.9,1,1, 11.861, 10462.348, 444.984, 52905.256 25/06/19,21:50:37,02,09,1, 11.9,1,1, 11.861, 10462.426, 445.078, 52905.240 25/06/19,21:50:37,03,09,1, 11.9,1,1, 11.861, 10462.364, 445.002, 52905.205 25/06/19,21:50:37,04,09,1, 11.9,1,1, 11.861, 10462.403, 445.081, 52905.199 25/06/19,21:50:37,05,09,1, 11.9,1,1, 11.861, 10462.411, 445.083, 52905.297 25/06/19,21:50:37,06,09,1, 11.9,1,1, 11.861, 10462.396, 445.023, 52905.222 25/06/19,21:50:37,07,09,1, 11.9,1,1, 11.861, 10462.443, 445.116, 52905.266 25/06/19,21:50:37,08,09,1, 11.9,1,1, 11.861, 10462.378, 445.035, 52905.275 25/06/19,21:50:37,09,09,1, 11.9,1,1, 11.861, 10462.442, 445.131, 52905.333 25/06/19,21:50:37,10,09,1, 11.9,1,1, 11.861, 10462.397, 445.072, 52905.277 25/06/19,21:50:37,11,09,1, 11.9,1,1, 11.861, 10462.415, 445.091, 52905.323 25/06/19,21:50:37,12,09,1, 11.9,1,1, 11.861, 10462.431, 445.106, 52905.353 25/06/19,21:50:37,13,09,1, 11.9,1,1, 11.861, 10462.416, 445.077, 52905.205 25/06/19,21:50:37,14,09,1, 11.9,1,1, 11.861, 10462.478, 445.155, 52905.308 25/06/19,21:50:37,15,09,1, 11.9,1,1, 11.861, 10462.406, 445.104, 52905.243 25/06/19,21:50:37,16,09,1, 11.9,1,1, 11.861, 10462.425, 445.182, 52905.283 25/06/19,21:50:37,17,09,1, 11.9,1,1, 11.861, 10462.455, 445.134, 52905.254 25/06/19,21:50:37,18,09,1, 11.9,1,1, 11.861, 10462.430, 445.130, 52905.196 25/06/19,21:50:37,19,09,1, 11.9,1,1, 11.861, 10462.427, 445.159, 52905.253 25/06/19,21:50:38,00,09,1, 11.9,1,1, 11.859, 10462.422, 445.159, 52905.253 25/06/19,21:50:38,01,09,1, 11.9,1,1, 11.859, 10462.442, 445.183, 52905.251 25/06/19,21:50:38,02,09,1, 11.9,1,1, 11.859, 10462.443, 445.121, 52905.190 25/06/19,21:50:38,03,09,1, 11.9,1,1, 11.859, 10462.443, 445.178, 52905.234 25/06/19,21:50:38,04,09,1, 11.9,1,1, 11.859, 10462.490, 445.182, 52905.232 25/06/19,21:50:38,05,09,1, 11.9,1,1, 11.859, 10462.436, 445.155, 52905.167 25/06/19,21:50:38,06,09,1, 11.9,1,1, 11.859, 10462.460, 445.234, 52905.252 25/06/19,21:50:38,07,09,1, 11.9,1,1, 11.859, 10462.460, 445.138, 52905.189 25/06/19,21:50:38,08,09,1, 11.9,1,1, 11.859, 10462.487, 445.233, 52905.243 25/06/19,21:50:38,09,09,1, 11.9,1,1, 11.859, 10462.445, 445.175, 52905.208 25/06/19,21:50:38,10,09,1, 11.9,1,1, 11.859, 10462.465, 445.177, 52905.217 25/06/19,21:50:38,11,09,1, 11.9,1,1, 11.859, 10462.477, 445.235, 52905.314 25/06/19,21:50:38,12,09,1, 11.9,1,1, 11.859, 10462.462, 445.174, 52905.217 25/06/19,21:50:38,13,09,1, 11.9,1,1, 11.859, 10462.506, 445.268, 52905.164 25/06/19,21:50:38,14,09,1, 11.9,1,1, 11.859, 10462.477, 445.190, 52905.192 25/06/19,21:50:38,15,09,1, 11.9,1,1, 11.859, 10462.501, 445.247, 52905.173 25/06/19,21:50:38,16,09,1, 11.9,1,1, 11.859, 10462.515, 445.257, 52905.214 25/06/19,21:50:38,17,09,1, 11.9,1,1, 11.859, 10462.493, 445.191, 52905.140 25/06/19,21:50:38,18,09,1, 11.9,1,1, 11.859, 10462.523, 445.275, 52905.280 25/06/19,21:50:38,19,09,1, 11.9,1,1, 11.859, 10462.479, 445.194, 52905.130 25/06/19,21:50:39,00,09,1, 11.9,1,1, 11.857, 10462.472, 445.194, 52905.130 25/06/19,21:50:39,01,09,1, 11.9,1,1, 11.857, 10462.505, 445.222, 52905.217 25/06/19,21:50:39,02,09,1, 11.9,1,1, 11.857, 10462.519, 445.260, 52905.208 25/06/19,21:50:39,03,09,1, 11.9,1,1, 11.857, 10462.524, 445.273, 52905.187 25/06/19,21:50:39,04,09,1, 11.9,1,1, 11.857, 10462.484, 445.230, 52905.116 25/06/19,21:50:39,05,09,1, 11.9,1,1, 11.857, 10462.535, 445.303, 52905.238 25/06/19,21:50:39,06,09,1, 11.9,1,1, 11.857, 10462.521, 445.256, 52905.224 25/06/19,21:50:39,07,09,1, 11.9,1,1, 11.857, 10462.538, 445.303, 52905.146 25/06/19,21:50:39,08,09,1, 11.9,1,1, 11.857, 10462.520, 445.276, 52905.184 25/06/19,21:50:39,09,09,1, 11.9,1,1, 11.857, 10462.515, 445.323, 52905.202 25/06/19,21:50:39,10,09,1, 11.9,1,1, 11.857, 10462.526, 445.332, 52905.223 25/06/19,21:50:39,11,09,1, 11.9,1,1, 11.857, 10462.510, 445.285, 52905.141 25/06/19,21:50:39,12,09,1, 11.9,1,1, 11.857, 10462.554, 445.371, 52905.228 25/06/19,21:50:39,13,09,1, 11.9,1,1, 11.857, 10462.542, 445.282, 52905.151 25/06/19,21:50:39,14,09,1, 11.9,1,1, 11.857, 10462.561, 445.345, 52905.205 25/06/19,21:50:39,15,09,1, 11.9,1,1, 11.857, 10462.565, 445.329, 52905.183 25/06/19,21:50:39,16,09,1, 11.9,1,1, 11.857, 10462.551, 445.305, 52905.118 25/06/19,21:50:39,17,09,1, 11.9,1,1, 11.857, 10462.600, 445.363, 52905.195 25/06/19,21:50:39,18,09,1, 11.9,1,1, 11.857, 10462.559, 445.287, 52905.093 25/06/19,21:50:39,19,09,1, 11.9,1,1, 11.857, 10462.582, 445.426, 52905.480 25/06/19,21:50:40,00,09,1, 12.0,1,1, 11.859, 10462.581, 445.426, 52905.480 25/06/19,21:50:40,01,09,1, 12.0,1,1, 11.859, 10462.622, 445.366, 52905.167 25/06/19,21:50:40,02,09,1, 12.0,1,1, 11.859, 10462.604, 445.339, 52905.163 25/06/19,21:50:40,03,09,1, 12.0,1,1, 11.859, 10462.570, 445.309, 52905.081 25/06/19,21:50:40,04,09,1, 12.0,1,1, 11.859, 10462.640, 445.398, 52905.218 25/06/19,21:50:40,05,09,1, 12.0,1,1, 11.859, 10462.568, 445.289, 52905.094 25/06/19,21:50:40,06,09,1, 12.0,1,1, 11.859, 10462.614, 445.383, 52905.159 25/06/19,21:50:40,07,09,1, 12.0,1,1, 11.859, 10462.600, 445.327, 52905.131 25/06/19,21:50:40,08,09,1, 12.0,1,1, 11.859, 10462.617, 445.330, 52905.099 25/06/19,21:50:40,09,09,1, 12.0,1,1, 11.859, 10462.619, 445.405, 52905.135 25/06/19,21:50:40,10,09,1, 12.0,1,1, 11.859, 10462.582, 445.331, 52905.089 25/06/19,21:50:40,11,09,1, 12.0,1,1, 11.859, 10462.633, 445.428, 52905.154 25/06/19,21:50:40,12,09,1, 12.0,1,1, 11.859, 10462.590, 445.375, 52905.081 25/06/19,21:50:40,13,09,1, 12.0,1,1, 11.859, 10462.645, 445.422, 52905.141 25/06/19,21:50:40,14,09,1, 12.0,1,1, 11.859, 10462.624, 445.411, 52905.168 25/06/19,21:50:40,15,09,1, 12.0,1,1, 11.859, 10462.638, 445.377, 52905.156 25/06/19,21:50:40,16,09,1, 12.0,1,1, 11.859, 10462.646, 445.433, 52905.123 25/06/19,21:50:40,17,09,1, 12.0,1,1, 11.859, 10462.619, 445.373, 52905.131 25/06/19,21:50:40,18,09,1, 12.0,1,1, 11.859, 10462.674, 445.483, 52905.163 25/06/19,21:50:40,19,09,1, 12.0,1,1, 11.859, 10462.644, 445.405, 52905.174 25/06/19,21:50:41,00,09,1, 11.9,1,1, 11.862, 10462.639, 445.405, 52905.174 25/06/19,21:50:41,01,09,1, 11.9,1,1, 11.862, 10462.680, 445.464, 52905.183 25/06/19,21:50:41,02,09,1, 11.9,1,1, 11.862, 10462.640, 445.406, 52905.154 25/06/19,21:50:41,03,09,1, 11.9,1,1, 11.862, 10462.650, 445.465, 52905.132 25/06/19,21:50:41,04,09,1, 11.9,1,1, 11.862, 10462.638, 445.414, 52905.057 25/06/19,21:50:41,05,09,1, 11.9,1,1, 11.862, 10462.684, 445.493, 52905.178 25/06/19,21:50:41,06,09,1, 11.9,1,1, 11.862, 10462.679, 445.438, 52905.114 25/06/19,21:50:41,07,09,1, 11.9,1,1, 11.862, 10462.654, 445.430, 52905.136 25/06/19,21:50:41,08,09,1, 11.9,1,1, 11.862, 10462.699, 445.489, 52905.131 25/06/19,21:50:41,09,09,1, 11.9,1,1, 11.862, 10462.677, 445.410, 52905.087 25/06/19,21:50:41,10,09,1, 11.9,1,1, 11.862, 10462.713, 445.521, 52905.209 25/06/19,21:50:41,11,09,1, 11.9,1,1, 11.862, 10462.684, 445.419, 52905.073 25/06/19,21:50:41,12,09,1, 11.9,1,1, 11.862, 10462.693, 445.481, 52905.152 25/06/19,21:50:41,13,09,1, 11.9,1,1, 11.862, 10462.701, 445.489, 52905.126 25/06/19,21:50:41,14,09,1, 11.9,1,1, 11.862, 10462.686, 445.463, 52905.069 25/06/19,21:50:41,15,09,1, 11.9,1,1, 11.862, 10462.708, 445.520, 52905.091 25/06/19,21:50:41,16,09,1, 11.9,1,1, 11.862, 10462.746, 445.454, 52905.012 25/06/19,21:50:41,17,09,1, 11.9,1,1, 11.862, 10462.704, 445.540, 52905.052 25/06/19,21:50:41,18,09,1, 11.9,1,1, 11.862, 10462.702, 445.491, 52905.119 25/06/19,21:50:41,19,09,1, 11.9,1,1, 11.862, 10462.708, 445.510, 52905.101 25/06/19,21:50:42,00,09,1, 11.9,1,1, 11.862, 10462.706, 445.510, 52905.101 25/06/19,21:50:42,01,09,1, 11.9,1,1, 11.862, 10462.705, 445.495, 52905.029 25/06/19,21:50:42,02,09,1, 11.9,1,1, 11.862, 10462.733, 445.581, 52905.115 25/06/19,21:50:42,03,09,1, 11.9,1,1, 11.862, 10462.696, 445.474, 52905.045 25/06/19,21:50:42,04,09,1, 11.9,1,1, 11.862, 10462.759, 445.536, 52905.116 25/06/19,21:50:42,05,09,1, 11.9,1,1, 11.862, 10462.752, 445.551, 52905.084 25/06/19,21:50:42,06,09,1, 11.9,1,1, 11.862, 10462.743, 445.541, 52905.091 25/06/19,21:50:42,07,09,1, 11.9,1,1, 11.862, 10462.775, 445.616, 52905.078 25/06/19,21:50:42,08,09,1, 11.9,1,1, 11.862, 10462.732, 445.478, 52904.943 25/06/19,21:50:42,09,09,1, 11.9,1,1, 11.862, 10462.770, 445.604, 52905.073 25/06/19,21:50:42,10,09,1, 11.9,1,1, 11.862, 10462.765, 445.527, 52905.042 25/06/19,21:50:42,11,09,1, 11.9,1,1, 11.862, 10462.738, 445.551, 52905.094 25/06/19,21:50:42,12,09,1, 11.9,1,1, 11.862, 10462.775, 445.561, 52905.123 25/06/19,21:50:42,13,09,1, 11.9,1,1, 11.862, 10462.785, 445.515, 52905.038 25/06/19,21:50:42,14,09,1, 11.9,1,1, 11.862, 10462.769, 445.642, 52905.102 25/06/19,21:50:42,15,09,1, 11.9,1,1, 11.862, 10462.776, 445.551, 52905.052 25/06/19,21:50:42,16,09,1, 11.9,1,1, 11.862, 10462.796, 445.618, 52905.117 25/06/19,21:50:42,17,09,1, 11.9,1,1, 11.862, 10462.832, 445.570, 52905.055 25/06/19,21:50:42,18,09,1, 11.9,1,1, 11.862, 10462.812, 445.575, 52905.056 25/06/19,21:50:42,19,09,1, 11.9,1,1, 11.862, 10462.817, 445.626, 52905.122 25/06/19,21:50:43,00,09,1, 11.9,1,1, 11.859, 10462.815, 445.626, 52905.122 25/06/19,21:50:43,01,09,1, 11.9,1,1, 11.859, 10462.827, 445.651, 52905.078 25/06/19,21:50:43,02,09,1, 11.9,1,1, 11.859, 10462.808, 445.571, 52904.980 25/06/19,21:50:43,03,09,1, 11.9,1,1, 11.859, 10462.823, 445.633, 52905.012 25/06/19,21:50:43,04,09,1, 11.9,1,1, 11.859, 10462.826, 445.635, 52905.033 25/06/19,21:50:43,05,09,1, 11.9,1,1, 11.859, 10462.842, 445.596, 52905.031 25/06/19,21:50:43,06,09,1, 11.9,1,1, 11.859, 10462.872, 445.653, 52905.103 25/06/19,21:50:43,07,09,1, 11.9,1,1, 11.859, 10462.832, 445.595, 52904.990 25/06/19,21:50:43,08,09,1, 11.9,1,1, 11.859, 10462.838, 445.674, 52905.044 25/06/19,21:50:43,09,09,1, 11.9,1,1, 11.859, 10462.861, 445.623, 52904.959 25/06/19,21:50:43,10,09,1, 11.9,1,1, 11.859, 10462.845, 445.633, 52905.038 25/06/19,21:50:43,11,09,1, 11.9,1,1, 11.859, 10462.873, 445.662, 52905.124 25/06/19,21:50:43,12,09,1, 11.9,1,1, 11.859, 10462.854, 445.612, 52905.017 25/06/19,21:50:43,13,09,1, 11.9,1,1, 11.859, 10462.889, 445.715, 52905.102 25/06/19,21:50:43,14,09,1, 11.9,1,1, 11.859, 10462.879, 445.636, 52905.052 25/06/19,21:50:43,15,09,1, 11.9,1,1, 11.859, 10462.876, 445.688, 52905.111 25/06/19,21:50:43,16,09,1, 11.9,1,1, 11.859, 10462.899, 445.647, 52904.993 25/06/19,21:50:43,17,09,1, 11.9,1,1, 11.859, 10462.898, 445.637, 52904.953 25/06/19,21:50:43,18,09,1, 11.9,1,1, 11.859, 10462.908, 445.708, 52904.985 25/06/19,21:50:43,19,09,1, 11.9,1,1, 11.859, 10462.902, 445.609, 52904.932 25/06/19,21:50:44,00,09,1, 11.9,1,1, 11.859, 10462.898, 445.609, 52904.932 25/06/19,21:50:44,01,09,1, 11.9,1,1, 11.859, 10462.912, 445.671, 52905.005 25/06/19,21:50:44,02,09,1, 11.9,1,1, 11.859, 10462.906, 445.718, 52905.024 25/06/19,21:50:44,03,09,1, 11.9,1,1, 11.859, 10462.938, 445.739, 52905.044 25/06/19,21:50:44,04,09,1, 11.9,1,1, 11.859, 10462.919, 445.671, 52904.964 25/06/19,21:50:44,05,09,1, 11.9,1,1, 11.859, 10462.928, 445.731, 52905.057 25/06/19,21:50:44,06,09,1, 11.9,1,1, 11.859, 10462.919, 445.651, 52904.934 25/06/19,21:50:44,07,09,1, 11.9,1,1, 11.859, 10462.936, 445.731, 52905.036 25/06/19,21:50:44,08,09,1, 11.9,1,1, 11.859, 10462.928, 445.684, 52904.947 25/06/19,21:50:44,09,09,1, 11.9,1,1, 11.859, 10462.944, 445.690, 52904.973 25/06/19,21:50:44,10,09,1, 11.9,1,1, 11.859, 10462.969, 445.769, 52905.034 25/06/19,21:50:44,11,09,1, 11.9,1,1, 11.859, 10462.918, 445.685, 52904.923 25/06/19,21:50:44,12,09,1, 11.9,1,1, 11.859, 10462.952, 445.779, 52905.050 25/06/19,21:50:44,13,09,1, 11.9,1,1, 11.859, 10462.939, 445.701, 52904.965 25/06/19,21:50:44,14,09,1, 11.9,1,1, 11.859, 10462.965, 445.733, 52904.964 25/06/19,21:50:44,15,09,1, 11.9,1,1, 11.859, 10462.971, 445.743, 52904.980 25/06/19,21:50:44,16,09,1, 11.9,1,1, 11.859, 10462.939, 445.700, 52904.936 25/06/19,21:50:44,17,09,1, 11.9,1,1, 11.859, 10462.969, 445.775, 52904.994 25/06/19,21:50:44,18,09,1, 11.9,1,1, 11.859, 10462.964, 445.676, 52904.986 25/06/19,21:50:44,19,09,1, 11.9,1,1, 11.859, 10462.994, 445.799, 52905.025 25/06/19,21:50:45,00,09,1, 11.9,1,1, 11.856, 10462.990, 445.799, 52905.025 25/06/19,21:50:45,01,09,1, 11.9,1,1, 11.856, 10462.990, 445.780, 52905.008 25/06/19,21:50:45,02,09,1, 11.9,1,1, 11.856, 10463.021, 445.799, 52904.956 25/06/19,21:50:45,03,09,1, 11.9,1,1, 11.856, 10462.984, 445.718, 52904.943 25/06/19,21:50:45,04,09,1, 11.9,1,1, 11.856, 10463.022, 445.820, 52905.025 25/06/19,21:50:45,05,09,1, 11.9,1,1, 11.856, 10462.987, 445.743, 52904.976 25/06/19,21:50:45,06,09,1, 11.9,1,1, 11.856, 10463.025, 445.818, 52904.963 25/06/19,21:50:45,07,09,1, 11.9,1,1, 11.856, 10463.008, 445.792, 52904.932 25/06/19,21:50:45,08,09,1, 11.9,1,1, 11.856, 10462.999, 445.790, 52904.934 25/06/19,21:50:45,09,09,1, 11.9,1,1, 11.856, 10463.039, 445.812, 52904.924 25/06/19,21:50:45,10,09,1, 11.9,1,1, 11.856, 10463.006, 445.753, 52904.939 25/06/19,21:50:45,11,09,1, 11.9,1,1, 11.856, 10463.043, 445.845, 52904.967 25/06/19,21:50:45,12,09,1, 11.9,1,1, 11.856, 10463.023, 445.776, 52904.942 25/06/19,21:50:45,13,09,1, 11.9,1,1, 11.856, 10463.037, 445.801, 52904.880 25/06/19,21:50:45,14,09,1, 11.9,1,1, 11.856, 10463.051, 445.812, 52904.896 25/06/19,21:50:45,15,09,1, 11.9,1,1, 11.856, 10463.030, 445.772, 52904.881 25/06/19,21:50:45,16,09,1, 11.9,1,1, 11.856, 10463.072, 445.845, 52904.940 25/06/19,21:50:45,17,09,1, 11.9,1,1, 11.856, 10463.042, 445.789, 52904.884 25/06/19,21:50:45,18,09,1, 11.9,1,1, 11.856, 10463.097, 445.862, 52904.972 25/06/19,21:50:45,19,09,1, 11.9,1,1, 11.856, 10463.040, 445.812, 52904.930 25/06/19,21:50:46,00,09,1, 11.9,1,1, 11.858, 10463.040, 445.812, 52904.930 25/06/19,21:50:46,01,09,1, 11.9,1,1, 11.858, 10463.096, 445.865, 52904.917 25/06/19,21:50:46,02,09,1, 11.9,1,1, 11.858, 10463.042, 445.814, 52904.875 25/06/19,21:50:46,03,09,1, 11.9,1,1, 11.858, 10463.099, 445.904, 52904.943 25/06/19,21:50:46,04,09,1, 11.9,1,1, 11.858, 10463.075, 445.823, 52904.968 25/06/19,21:50:46,05,09,1, 11.9,1,1, 11.858, 10463.095, 445.864, 52904.955 25/06/19,21:50:46,06,09,1, 11.9,1,1, 11.858, 10463.096, 445.892, 52904.899 25/06/19,21:50:46,07,09,1, 11.9,1,1, 11.858, 10463.084, 445.846, 52904.828 25/06/19,21:50:46,08,09,1, 11.9,1,1, 11.858, 10463.109, 445.881, 52904.901 25/06/19,21:50:46,09,09,1, 11.9,1,1, 11.858, 10463.076, 445.803, 52904.903 25/06/19,21:50:46,10,09,1, 11.9,1,1, 11.858, 10463.155, 445.891, 52904.917 25/06/19,21:50:46,11,09,1, 11.9,1,1, 11.858, 10463.088, 445.832, 52904.915 25/06/19,21:50:46,12,09,1, 11.9,1,1, 11.858, 10463.114, 445.864, 52904.862 25/06/19,21:50:46,13,09,1, 11.9,1,1, 11.858, 10463.131, 445.871, 52904.901 25/06/19,21:50:46,14,09,1, 11.9,1,1, 11.858, 10463.130, 445.813, 52904.714 25/06/19,21:50:46,15,09,1, 11.9,1,1, 11.858, 10463.155, 445.915, 52904.918 25/06/19,21:50:46,16,09,1, 11.9,1,1, 11.858, 10463.155, 445.823, 52904.842 25/06/19,21:50:46,17,09,1, 11.9,1,1, 11.858, 10463.146, 445.918, 52904.866 25/06/19,21:50:46,18,09,1, 11.9,1,1, 11.858, 10463.146, 445.894, 52904.922 25/06/19,21:50:46,19,09,1, 11.9,1,1, 11.858, 10463.159, 445.899, 52904.861 25/06/19,21:50:47,00,09,1, 11.9,1,1, 11.860, 10463.157, 445.899, 52904.861 25/06/19,21:50:47,01,09,1, 11.9,1,1, 11.860, 10463.126, 445.862, 52904.841 25/06/19,21:50:47,02,09,1, 11.9,1,1, 11.860, 10463.161, 445.956, 52904.925 25/06/19,21:50:47,03,09,1, 11.9,1,1, 11.860, 10463.161, 445.878, 52904.900 25/06/19,21:50:47,04,09,1, 11.9,1,1, 11.860, 10463.166, 445.916, 52904.863 25/06/19,21:50:47,05,09,1, 11.9,1,1, 11.860, 10463.178, 445.927, 52904.815 25/06/19,21:50:47,06,09,1, 11.9,1,1, 11.860, 10463.150, 445.884, 52904.899 25/06/19,21:50:47,07,09,1, 11.9,1,1, 11.860, 10463.185, 445.973, 52904.944 25/06/19,21:50:47,08,09,1, 11.9,1,1, 11.860, 10463.172, 445.893, 52904.837 25/06/19,21:50:47,09,09,1, 11.9,1,1, 11.860, 10463.160, 445.944, 52904.894 25/06/19,21:50:47,10,09,1, 11.9,1,1, 11.860, 10463.139, 445.907, 52904.830 25/06/19,21:50:47,11,09,1, 11.9,1,1, 11.860, 10463.150, 445.918, 52904.887 25/06/19,21:50:47,12,09,1, 11.9,1,1, 11.860, 10463.187, 445.987, 52904.889 25/06/19,21:50:47,13,09,1, 11.9,1,1, 11.860, 10463.178, 445.897, 52904.798 25/06/19,21:50:47,14,09,1, 11.9,1,1, 11.860, 10463.238, 446.006, 52904.915 25/06/19,21:50:47,15,09,1, 11.9,1,1, 11.860, 10463.193, 445.928, 52904.861 25/06/19,21:50:47,16,09,1, 11.9,1,1, 11.860, 10463.219, 445.973, 52904.881 25/06/19,21:50:47,17,09,1, 11.9,1,1, 11.860, 10463.209, 445.980, 52904.886 25/06/19,21:50:47,18,09,1, 11.9,1,1, 11.860, 10463.216, 445.923, 52904.779 25/06/19,21:50:47,19,09,1, 11.9,1,1, 11.860, 10463.237, 446.041, 52904.936 25/06/19,21:50:48,00,09,1, 11.9,1,1, 11.854, 10463.232, 446.041, 52904.936 25/06/19,21:50:48,01,09,1, 11.9,1,1, 11.854, 10463.248, 446.016, 52904.881 25/06/19,21:50:48,02,09,1, 11.9,1,1, 11.854, 10463.224, 445.996, 52904.870 25/06/19,21:50:48,03,09,1, 11.9,1,1, 11.854, 10463.230, 445.995, 52904.829 25/06/19,21:50:48,04,09,1, 11.9,1,1, 11.854, 10463.255, 446.039, 52904.873 25/06/19,21:50:48,05,09,1, 11.9,1,1, 11.854, 10463.245, 445.959, 52904.786 25/06/19,21:50:48,06,09,1, 11.9,1,1, 11.854, 10463.288, 446.051, 52904.861 25/06/19,21:50:48,07,09,1, 11.9,1,1, 11.854, 10463.249, 445.997, 52904.828 25/06/19,21:50:48,08,09,1, 11.9,1,1, 11.854, 10463.258, 446.038, 52904.835 25/06/19,21:50:48,09,09,1, 11.9,1,1, 11.854, 10463.282, 446.043, 52904.783 25/06/19,21:50:48,10,09,1, 11.9,1,1, 11.854, 10463.264, 446.006, 52904.832 25/06/19,21:50:48,11,09,1, 11.9,1,1, 11.854, 10463.300, 446.076, 52904.926 25/06/19,21:50:48,12,09,1, 11.9,1,1, 11.854, 10463.256, 445.994, 52904.812 25/06/19,21:50:48,13,09,1, 11.9,1,1, 11.854, 10463.310, 446.070, 52904.818 25/06/19,21:50:48,14,09,1, 11.9,1,1, 11.854, 10463.285, 446.029, 52904.819 25/06/19,21:50:48,15,09,1, 11.9,1,1, 11.854, 10463.268, 446.044, 52904.784 25/06/19,21:50:48,16,09,1, 11.9,1,1, 11.854, 10463.309, 446.106, 52904.892 25/06/19,21:50:48,17,09,1, 11.9,1,1, 11.854, 10463.284, 446.019, 52904.810 25/06/19,21:50:48,18,09,1, 11.9,1,1, 11.854, 10463.318, 446.129, 52904.903 25/06/19,21:50:48,19,09,1, 11.9,1,1, 11.854, 10463.303, 446.058, 52904.812 25/06/19,21:50:49,00,10,1, 11.9,1,1, 11.864, 10463.299, 446.058, 52904.812 25/06/19,21:50:49,01,10,1, 11.9,1,1, 11.864, 10463.338, 446.083, 52904.795 25/06/19,21:50:49,02,10,1, 11.9,1,1, 11.864, 10463.307, 446.056, 52904.811 25/06/19,21:50:49,03,10,1, 11.9,1,1, 11.864, 10463.336, 446.125, 52904.838 25/06/19,21:50:49,04,10,1, 11.9,1,1, 11.864, 10463.299, 446.049, 52904.776 25/06/19,21:50:49,05,10,1, 11.9,1,1, 11.864, 10463.337, 446.119, 52904.870 25/06/19,21:50:49,06,10,1, 11.9,1,1, 11.864, 10463.328, 446.064, 52904.748 25/06/19,21:50:49,07,10,1, 11.9,1,1, 11.864, 10463.336, 446.101, 52904.798 25/06/19,21:50:49,08,10,1, 11.9,1,1, 11.864, 10463.360, 446.122, 52904.865 25/06/19,21:50:49,09,10,1, 11.9,1,1, 11.864, 10463.334, 446.083, 52904.834 25/06/19,21:50:49,10,10,1, 11.9,1,1, 11.864, 10463.369, 446.176, 52904.863 25/06/19,21:50:49,11,10,1, 11.9,1,1, 11.864, 10463.333, 446.069, 52904.790 25/06/19,21:50:49,12,10,1, 11.9,1,1, 11.864, 10463.361, 446.139, 52904.795 25/06/19,21:50:49,13,10,1, 11.9,1,1, 11.864, 10463.373, 446.106, 52904.808 25/06/19,21:50:49,14,10,1, 11.9,1,1, 11.864, 10463.373, 446.097, 52904.742 25/06/19,21:50:49,15,10,1, 11.9,1,1, 11.864, 10463.401, 446.152, 52904.787 25/06/19,21:50:49,16,10,1, 11.9,1,1, 11.864, 10463.370, 446.073, 52904.718 25/06/19,21:50:49,17,10,1, 11.9,1,1, 11.864, 10463.395, 446.194, 52904.815 25/06/19,21:50:49,18,10,1, 11.9,1,1, 11.864, 10463.357, 446.121, 52904.733 25/06/19,21:50:49,19,10,1, 11.9,1,1, 11.864, 10463.392, 446.179, 52904.861 25/06/19,21:50:50,00,09,1, 11.9,1,1, 11.862, 10463.390, 446.179, 52904.861 25/06/19,21:50:50,01,09,1, 11.9,1,1, 11.862, 10463.388, 446.120, 52904.789 25/06/19,21:50:50,02,09,1, 11.9,1,1, 11.862, 10463.405, 446.180, 52904.769 25/06/19,21:50:50,03,09,1, 11.9,1,1, 11.862, 10463.369, 446.105, 52904.698 25/06/19,21:50:50,04,09,1, 11.9,1,1, 11.862, 10463.437, 446.198, 52904.768 25/06/19,21:50:50,05,09,1, 11.9,1,1, 11.862, 10463.394, 446.151, 52904.737 25/06/19,21:50:50,06,09,1, 11.9,1,1, 11.862, 10463.433, 446.176, 52904.718 25/06/19,21:50:50,07,09,1, 11.9,1,1, 11.862, 10463.435, 446.182, 52904.748 25/06/19,21:50:50,08,09,1, 11.9,1,1, 11.862, 10463.400, 446.149, 52904.749 25/06/19,21:50:50,09,09,1, 11.9,1,1, 11.862, 10463.429, 446.230, 52904.864 25/06/19,21:50:50,10,09,1, 11.9,1,1, 11.862, 10463.414, 446.146, 52904.724 25/06/19,21:50:50,11,09,1, 11.9,1,1, 11.862, 10463.436, 446.228, 52904.839 25/06/19,21:50:50,12,09,1, 11.9,1,1, 11.862, 10463.426, 446.189, 52904.756 25/06/19,21:50:50,13,09,1, 11.9,1,1, 11.862, 10463.418, 446.180, 52904.712 25/06/19,21:50:50,14,09,1, 11.9,1,1, 11.862, 10463.449, 446.238, 52904.774 25/06/19,21:50:50,15,09,1, 11.9,1,1, 11.862, 10463.431, 446.168, 52904.705 25/06/19,21:50:50,16,09,1, 11.9,1,1, 11.862, 10463.456, 446.261, 52904.750 25/06/19,21:50:50,17,09,1, 11.9,1,1, 11.862, 10463.461, 446.221, 52904.679 25/06/19,21:50:50,18,09,1, 11.9,1,1, 11.862, 10463.476, 446.248, 52904.701 25/06/19,21:50:50,19,09,1, 11.9,1,1, 11.862, 10463.504, 446.217, 52904.679 25/06/19,21:50:51,00,09,1, 11.9,1,1, 11.854, 10463.499, 446.217, 52904.679 25/06/19,21:50:51,01,09,1, 11.9,1,1, 11.854, 10463.485, 446.271, 52904.727 25/06/19,21:50:51,02,09,1, 11.9,1,1, 11.854, 10463.498, 446.159, 52904.695 25/06/19,21:50:51,03,09,1, 11.9,1,1, 11.854, 10463.511, 446.267, 52904.718 25/06/19,21:50:51,04,09,1, 11.9,1,1, 11.854, 10463.503, 446.216, 52904.696 25/06/19,21:50:51,05,09,1, 11.9,1,1, 11.854, 10463.517, 446.237, 52904.779 25/06/19,21:50:51,06,09,1, 11.9,1,1, 11.854, 10463.517, 446.267, 52904.797 25/06/19,21:50:51,07,09,1, 11.9,1,1, 11.854, 10463.496, 446.236, 52904.714 25/06/19,21:50:51,08,09,1, 11.9,1,1, 11.854, 10463.534, 446.270, 52904.735 25/06/19,21:50:51,09,09,1, 11.9,1,1, 11.854, 10463.499, 446.221, 52904.682 25/06/19,21:50:51,10,09,1, 11.9,1,1, 11.854, 10463.513, 446.316, 52904.985 25/06/19,21:50:51,11,09,1, 11.9,1,1, 11.854, 10463.518, 446.245, 52904.766 25/06/19,21:50:51,12,09,1, 11.9,1,1, 11.854, 10463.527, 446.255, 52904.752 25/06/19,21:50:51,13,09,1, 11.9,1,1, 11.854, 10463.549, 446.300, 52904.801 25/06/19,21:50:51,14,09,1, 11.9,1,1, 11.854, 10463.517, 446.252, 52904.696 25/06/19,21:50:51,15,09,1, 11.9,1,1, 11.854, 10463.563, 446.328, 52904.764 25/06/19,21:50:51,16,09,1, 11.9,1,1, 11.854, 10463.561, 446.259, 52904.673 25/06/19,21:50:51,17,09,1, 11.9,1,1, 11.854, 10463.562, 446.304, 52904.678 25/06/19,21:50:51,18,09,1, 11.9,1,1, 11.854, 10463.555, 446.260, 52904.716 25/06/19,21:50:51,19,09,1, 11.9,1,1, 11.854, 10463.557, 446.261, 52904.700 25/06/19,21:50:52,00,09,1, 11.8,1,1, 11.860, 10463.549, 446.261, 52904.700 25/06/19,21:50:52,01,09,1, 11.8,1,1, 11.860, 10463.558, 446.246, 52904.643 25/06/19,21:50:52,02,09,1, 11.8,1,1, 11.860, 10463.574, 446.340, 52904.727 25/06/19,21:50:52,03,09,1, 11.8,1,1, 11.860, 10463.578, 446.297, 52904.663 25/06/19,21:50:52,04,09,1, 11.8,1,1, 11.860, 10463.585, 446.304, 52904.632 25/06/19,21:50:52,05,09,1, 11.8,1,1, 11.860, 10463.612, 446.320, 52904.741 25/06/19,21:50:52,06,09,1, 11.8,1,1, 11.860, 10463.563, 446.274, 52904.648 25/06/19,21:50:52,07,09,1, 11.8,1,1, 11.860, 10463.600, 446.354, 52904.770 25/06/19,21:50:52,08,09,1, 11.8,1,1, 11.860, 10463.595, 446.280, 52904.630 25/06/19,21:50:52,09,09,1, 11.8,1,1, 11.860, 10463.619, 446.371, 52904.707 25/06/19,21:50:52,10,09,1, 11.8,1,1, 11.860, 10463.624, 446.317, 52904.652 25/06/19,21:50:52,11,09,1, 11.8,1,1, 11.860, 10463.586, 446.344, 52904.659 25/06/19,21:50:52,12,09,1, 11.8,1,1, 11.860, 10463.617, 446.366, 52904.685 25/06/19,21:50:52,13,09,1, 11.8,1,1, 11.860, 10463.597, 446.305, 52904.587 25/06/19,21:50:52,14,09,1, 11.8,1,1, 11.860, 10463.622, 446.414, 52904.723 25/06/19,21:50:52,15,09,1, 11.8,1,1, 11.860, 10463.607, 446.328, 52904.644 25/06/19,21:50:52,16,09,1, 11.8,1,1, 11.860, 10463.641, 446.402, 52904.652 25/06/19,21:50:52,17,09,1, 11.8,1,1, 11.860, 10463.633, 446.354, 52904.674 25/06/19,21:50:52,18,09,1, 11.8,1,1, 11.860, 10463.606, 446.349, 52904.687 25/06/19,21:50:52,19,09,1, 11.8,1,1, 11.860, 10463.645, 446.411, 52904.653 25/06/19,21:50:53,00,09,1, 11.9,1,1, 11.854, 10463.641, 446.411, 52904.653 25/06/19,21:50:53,01,09,1, 11.9,1,1, 11.854, 10463.652, 446.437, 52904.727 25/06/19,21:50:53,02,09,1, 11.9,1,1, 11.854, 10463.641, 446.376, 52904.699 25/06/19,21:50:53,03,09,1, 11.9,1,1, 11.854, 10463.650, 446.409, 52904.638 25/06/19,21:50:53,04,09,1, 11.9,1,1, 11.854, 10463.672, 446.413, 52904.692 25/06/19,21:50:53,05,09,1, 11.9,1,1, 11.854, 10463.652, 446.370, 52904.655 25/06/19,21:50:53,06,09,1, 11.9,1,1, 11.854, 10463.671, 446.453, 52904.659 25/06/19,21:50:53,07,09,1, 11.9,1,1, 11.854, 10463.660, 446.387, 52904.654 25/06/19,21:50:53,08,09,1, 11.9,1,1, 11.854, 10463.674, 446.476, 52904.698 25/06/19,21:50:53,09,09,1, 11.9,1,1, 11.854, 10463.652, 446.401, 52904.616 25/06/19,21:50:53,10,09,1, 11.9,1,1, 11.854, 10463.668, 446.408, 52904.671 25/06/19,21:50:53,11,09,1, 11.9,1,1, 11.854, 10463.699, 446.440, 52904.712 25/06/19,21:50:53,12,09,1, 11.9,1,1, 11.854, 10463.670, 446.410, 52904.643 25/06/19,21:50:53,13,09,1, 11.9,1,1, 11.854, 10463.714, 446.475, 52904.677 25/06/19,21:50:53,14,09,1, 11.9,1,1, 11.854, 10463.669, 446.419, 52904.577 25/06/19,21:50:53,15,09,1, 11.9,1,1, 11.854, 10463.677, 446.462, 52904.627 25/06/19,21:50:53,16,09,1, 11.9,1,1, 11.854, 10463.683, 446.414, 52904.578 25/06/19,21:50:53,17,09,1, 11.9,1,1, 11.854, 10463.688, 446.442, 52904.645 25/06/19,21:50:53,18,09,1, 11.9,1,1, 11.854, 10463.725, 446.491, 52904.628 25/06/19,21:50:53,19,09,1, 11.9,1,1, 11.854, 10463.683, 446.428, 52904.562 25/06/19,21:50:54,00,09,1, 11.9,1,1, 11.864, 10463.682, 446.428, 52904.562 25/06/19,21:50:54,01,09,1, 11.9,1,1, 11.864, 10463.691, 446.446, 52904.660 25/06/19,21:50:54,02,09,1, 11.9,1,1, 11.864, 10463.699, 446.509, 52904.591 25/06/19,21:50:54,03,09,1, 11.9,1,1, 11.864, 10463.723, 446.490, 52904.678 25/06/19,21:50:54,04,09,1, 11.9,1,1, 11.864, 10463.724, 446.457, 52904.652 25/06/19,21:50:54,05,09,1, 11.9,1,1, 11.864, 10463.730, 446.519, 52904.619 25/06/19,21:50:54,06,09,1, 11.9,1,1, 11.864, 10463.716, 446.442, 52904.569 25/06/19,21:50:54,07,09,1, 11.9,1,1, 11.864, 10463.750, 446.539, 52904.637 25/06/19,21:50:54,08,09,1, 11.9,1,1, 11.864, 10463.710, 446.517, 52904.603 25/06/19,21:50:54,09,09,1, 11.9,1,1, 11.864, 10463.753, 446.533, 52904.636 25/06/19,21:50:54,10,09,1, 11.9,1,1, 11.864, 10463.756, 446.529, 52904.623 25/06/19,21:50:54,11,09,1, 11.9,1,1, 11.864, 10463.753, 446.502, 52904.574 25/06/19,21:50:54,12,09,1, 11.9,1,1, 11.864, 10463.789, 446.563, 52904.617 25/06/19,21:50:54,13,09,1, 11.9,1,1, 11.864, 10463.756, 446.501, 52904.539 25/06/19,21:50:54,14,09,1, 11.9,1,1, 11.864, 10463.749, 446.558, 52904.574 25/06/19,21:50:54,15,09,1, 11.9,1,1, 11.864, 10463.761, 446.527, 52904.551 25/06/19,21:50:54,16,09,1, 11.9,1,1, 11.864, 10463.755, 446.538, 52904.543 25/06/19,21:50:54,17,09,1, 11.9,1,1, 11.864, 10463.771, 446.560, 52904.613 25/06/19,21:50:54,18,09,1, 11.9,1,1, 11.864, 10463.743, 446.524, 52904.568 25/06/19,21:50:54,19,09,1, 11.9,1,1, 11.864, 10463.775, 446.623, 52904.620 25/06/19,21:50:55,00,10,1, 11.8,1,1, 11.860, 10463.774, 446.623, 52904.620 25/06/19,21:50:55,01,10,1, 11.8,1,1, 11.860, 10463.746, 446.580, 52904.562 25/06/19,21:50:55,02,10,1, 11.8,1,1, 11.860, 10463.788, 446.591, 52904.646 25/06/19,21:50:55,03,10,1, 11.8,1,1, 11.860, 10463.730, 446.516, 52904.531 25/06/19,21:50:55,04,10,1, 11.8,1,1, 11.860, 10463.775, 446.607, 52904.627 25/06/19,21:50:55,05,10,1, 11.8,1,1, 11.860, 10463.759, 446.550, 52904.598 25/06/19,21:50:55,06,10,1, 11.8,1,1, 11.860, 10463.780, 446.635, 52904.583 25/06/19,21:50:55,07,10,1, 11.8,1,1, 11.860, 10463.780, 446.609, 52904.587 25/06/19,21:50:55,08,10,1, 11.8,1,1, 11.860, 10463.794, 446.607, 52904.617 25/06/19,21:50:55,09,10,1, 11.8,1,1, 11.860, 10463.795, 446.645, 52904.575 25/06/19,21:50:55,10,10,1, 11.8,1,1, 11.860, 10463.754, 446.560, 52904.580 25/06/19,21:50:55,11,10,1, 11.8,1,1, 11.860, 10463.800, 446.645, 52904.619 25/06/19,21:50:55,12,10,1, 11.8,1,1, 11.860, 10463.799, 446.602, 52904.562 25/06/19,21:50:55,13,10,1, 11.8,1,1, 11.860, 10463.808, 446.647, 52904.574 25/06/19,21:50:55,14,10,1, 11.8,1,1, 11.860, 10463.816, 446.669, 52904.612 25/06/19,21:50:55,15,10,1, 11.8,1,1, 11.860, 10463.812, 446.617, 52904.492 25/06/19,21:50:55,16,10,1, 11.8,1,1, 11.860, 10463.843, 446.678, 52904.557 25/06/19,21:50:55,17,10,1, 11.8,1,1, 11.860, 10463.804, 446.613, 52904.533 25/06/19,21:50:55,18,10,1, 11.8,1,1, 11.860, 10463.823, 446.674, 52904.563 25/06/19,21:50:55,19,10,1, 11.8,1,1, 11.860, 10463.831, 446.680, 52904.561 25/06/19,21:50:56,00,10,1, 11.9,1,1, 11.859, 10463.824, 446.680, 52904.561 25/06/19,21:50:56,01,10,1, 11.9,1,1, 11.859, 10463.847, 446.696, 52904.562 25/06/19,21:50:56,02,10,1, 11.9,1,1, 11.859, 10463.801, 446.624, 52904.512 25/06/19,21:50:56,03,10,1, 11.9,1,1, 11.859, 10463.876, 446.710, 52904.553 25/06/19,21:50:56,04,10,1, 11.9,1,1, 11.859, 10463.817, 446.667, 52904.521 25/06/19,21:50:56,05,10,1, 11.9,1,1, 11.859, 10463.855, 446.702, 52904.529 25/06/19,21:50:56,06,10,1, 11.9,1,1, 11.859, 10463.853, 446.706, 52904.615 25/06/19,21:50:56,07,10,1, 11.9,1,1, 11.859, 10463.827, 446.657, 52904.557 25/06/19,21:50:56,08,10,1, 11.9,1,1, 11.859, 10463.873, 446.749, 52904.543 25/06/19,21:50:56,09,10,1, 11.9,1,1, 11.859, 10463.849, 446.653, 52904.455 25/06/19,21:50:56,10,10,1, 11.9,1,1, 11.859, 10463.864, 446.750, 52904.526 25/06/19,21:50:56,11,10,1, 11.9,1,1, 11.859, 10463.861, 446.715, 52904.543 25/06/19,21:50:56,12,10,1, 11.9,1,1, 11.859, 10463.874, 446.685, 52904.533 25/06/19,21:50:56,13,10,1, 11.9,1,1, 11.859, 10463.892, 446.762, 52904.547 25/06/19,21:50:56,14,10,1, 11.9,1,1, 11.859, 10463.868, 446.695, 52904.462 25/06/19,21:50:56,15,10,1, 11.9,1,1, 11.859, 10463.891, 446.770, 52904.614 25/06/19,21:50:56,16,10,1, 11.9,1,1, 11.859, 10463.861, 446.710, 52904.563 25/06/19,21:50:56,17,10,1, 11.9,1,1, 11.859, 10463.872, 446.768, 52904.456 25/06/19,21:50:56,18,10,1, 11.9,1,1, 11.859, 10463.885, 446.736, 52904.514 25/06/19,21:50:56,19,10,1, 11.9,1,1, 11.859, 10463.882, 446.720, 52904.518 25/06/19,21:50:57,00,09,1, 11.9,1,1, 11.864, 10463.874, 446.720, 52904.518 25/06/19,21:50:57,01,09,1, 11.9,1,1, 11.864, 10463.870, 446.725, 52904.476 25/06/19,21:50:57,02,09,1, 11.9,1,1, 11.864, 10463.833, 447.019, 52905.705 25/06/19,21:50:57,03,09,1, 11.9,1,1, 11.864, 10463.867, 447.094, 52905.827 25/06/19,21:50:57,04,09,1, 11.9,1,1, 11.864, 10463.864, 447.084, 52905.763 25/06/19,21:50:57,05,09,1, 11.9,1,1, 11.864, 10463.873, 447.067, 52905.779 25/06/19,21:50:57,06,09,1, 11.9,1,1, 11.864, 10463.865, 447.101, 52905.811 25/06/19,21:50:57,07,09,1, 11.9,1,1, 11.864, 10463.892, 447.088, 52905.757 25/06/19,21:50:57,08,09,1, 11.9,1,1, 11.864, 10463.905, 447.092, 52905.746 25/06/19,21:50:57,09,09,1, 11.9,1,1, 11.864, 10463.907, 447.083, 52905.789 25/06/19,21:50:57,10,09,1, 11.9,1,1, 11.864, 10463.887, 447.089, 52905.781 25/06/19,21:50:57,11,09,1, 11.9,1,1, 11.864, 10463.900, 447.088, 52905.673 25/06/19,21:50:57,12,09,1, 11.9,1,1, 11.864, 10463.895, 447.101, 52905.785 25/06/19,21:50:57,13,09,1, 11.9,1,1, 11.864, 10463.900, 447.116, 52905.790 25/06/19,21:50:57,14,09,1, 11.9,1,1, 11.864, 10463.920, 447.119, 52905.739 25/06/19,21:50:57,15,09,1, 11.9,1,1, 11.864, 10463.906, 447.133, 52905.788 25/06/19,21:50:57,16,09,1, 11.9,1,1, 11.864, 10463.927, 447.123, 52905.804 25/06/19,21:50:57,17,09,1, 11.9,1,1, 11.864, 10463.912, 447.147, 52905.807 25/06/19,21:50:57,18,09,1, 11.9,1,1, 11.864, 10463.902, 447.158, 52905.774 25/06/19,21:50:57,19,09,1, 11.9,1,1, 11.864, 10463.927, 447.136, 52905.744 25/06/19,21:50:58,00,09,1, 11.9,1,1, 11.867, 10463.924, 447.136, 52905.744 25/06/19,21:50:58,01,09,1, 11.9,1,1, 11.867, 10463.904, 447.132, 52905.758 25/06/19,21:50:58,02,09,1, 11.9,1,1, 11.867, 10463.954, 447.130, 52905.783 25/06/19,21:50:58,03,09,1, 11.9,1,1, 11.867, 10463.939, 447.148, 52905.800 25/06/19,21:50:58,04,09,1, 11.9,1,1, 11.867, 10463.920, 447.148, 52905.724 25/06/19,21:50:58,05,09,1, 11.9,1,1, 11.867, 10463.923, 447.164, 52905.768 25/06/19,21:50:58,06,09,1, 11.9,1,1, 11.867, 10463.950, 447.156, 52905.758 25/06/19,21:50:58,07,09,1, 11.9,1,1, 11.867, 10463.955, 447.156, 52905.704 25/06/19,21:50:58,08,09,1, 11.9,1,1, 11.867, 10463.957, 447.184, 52905.806 25/06/19,21:50:58,09,09,1, 11.9,1,1, 11.867, 10463.967, 447.154, 52905.681 25/06/19,21:50:58,10,09,1, 11.9,1,1, 11.867, 10463.929, 447.164, 52905.722 25/06/19,21:50:58,11,09,1, 11.9,1,1, 11.867, 10463.964, 447.161, 52905.686 25/06/19,21:50:58,12,09,1, 11.9,1,1, 11.867, 10463.976, 447.175, 52905.703 25/06/19,21:50:58,13,09,1, 11.9,1,1, 11.867, 10463.992, 447.201, 52905.710 25/06/19,21:50:58,14,09,1, 11.9,1,1, 11.867, 10463.976, 447.186, 52905.778 25/06/19,21:50:58,15,09,1, 11.9,1,1, 11.867, 10463.968, 447.196, 52905.772 25/06/19,21:50:58,16,09,1, 11.9,1,1, 11.867, 10463.998, 447.211, 52905.753 25/06/19,21:50:58,17,09,1, 11.9,1,1, 11.867, 10463.989, 447.217, 52905.696 25/06/19,21:50:58,18,09,1, 11.9,1,1, 11.867, 10463.995, 447.210, 52905.737 25/06/19,21:50:58,19,09,1, 11.9,1,1, 11.867, 10463.999, 447.228, 52905.733 25/06/19,21:50:59,00,09,1, 11.9,1,1, 11.862, 10463.991, 447.228, 52905.733 25/06/19,21:50:59,01,09,1, 11.9,1,1, 11.862, 10464.025, 447.230, 52905.705 25/06/19,21:50:59,02,09,1, 11.9,1,1, 11.862, 10464.009, 447.233, 52905.720 25/06/19,21:50:59,03,09,1, 11.9,1,1, 11.862, 10464.017, 447.241, 52905.734 25/06/19,21:50:59,04,09,1, 11.9,1,1, 11.862, 10464.028, 447.234, 52905.790 25/06/19,21:50:59,05,09,1, 11.9,1,1, 11.862, 10464.035, 447.242, 52905.689 25/06/19,21:50:59,06,09,1, 11.9,1,1, 11.862, 10464.033, 447.227, 52905.649 25/06/19,21:50:59,07,09,1, 11.9,1,1, 11.862, 10464.012, 447.249, 52905.659 25/06/19,21:50:59,08,09,1, 11.9,1,1, 11.862, 10464.056, 447.250, 52905.743 25/06/19,21:50:59,09,09,1, 11.9,1,1, 11.862, 10464.025, 447.249, 52905.683 25/06/19,21:50:59,10,09,1, 11.9,1,1, 11.862, 10464.047, 447.261, 52905.722 25/06/19,21:50:59,11,09,1, 11.9,1,1, 11.862, 10464.060, 447.250, 52905.649 25/06/19,21:50:59,12,09,1, 11.9,1,1, 11.862, 10464.071, 447.275, 52905.700 25/06/19,21:50:59,13,09,1, 11.9,1,1, 11.862, 10464.059, 447.296, 52905.706 25/06/19,21:50:59,14,09,1, 11.9,1,1, 11.862, 10464.043, 447.300, 52905.631 25/06/19,21:50:59,15,09,1, 11.9,1,1, 11.862, 10464.062, 447.283, 52905.665 25/06/19,21:50:59,16,09,1, 11.9,1,1, 11.862, 10464.053, 447.284, 52905.683 25/06/19,21:50:59,17,09,1, 11.9,1,1, 11.862, 10464.064, 447.277, 52905.626 25/06/19,21:50:59,18,09,1, 11.9,1,1, 11.862, 10464.049, 447.286, 52905.636 25/06/19,21:50:59,19,09,1, 11.9,1,1, 11.862, 10464.100, 447.285, 52905.630 25/06/19,21:51:00,00,11,1, 11.9,1,1, 11.856, 10464.091, 447.285, 52905.630 25/06/19,21:51:00,01,11,1, 11.9,1,1, 11.856, 10464.071, 447.306, 52905.642 25/06/19,21:51:00,02,11,1, 11.9,1,1, 11.856, 10464.115, 447.040, 52904.492 25/06/19,21:51:00,03,11,1, 11.9,1,1, 11.856, 10464.120, 447.026, 52904.410 25/06/19,21:51:00,04,11,1, 11.9,1,1, 11.856, 10464.124, 447.003, 52904.436 25/06/19,21:51:00,05,11,1, 11.9,1,1, 11.856, 10464.097, 446.992, 52904.380 25/06/19,21:51:00,06,11,1, 11.9,1,1, 11.856, 10464.157, 447.072, 52904.465 25/06/19,21:51:00,07,11,1, 11.9,1,1, 11.856, 10464.112, 446.990, 52904.355 25/06/19,21:51:00,08,11,1, 11.9,1,1, 11.856, 10464.137, 447.077, 52904.402 25/06/19,21:51:00,09,11,1, 11.9,1,1, 11.856, 10464.144, 447.037, 52904.370 25/06/19,21:51:00,10,11,1, 11.9,1,1, 11.856, 10464.151, 447.034, 52904.359 25/06/19,21:51:00,11,11,1, 11.9,1,1, 11.856, 10464.196, 447.072, 52904.256 25/06/19,21:51:00,12,11,1, 11.9,1,1, 11.856, 10464.204, 446.992, 52904.294 25/06/19,21:51:00,13,11,1, 11.9,1,1, 11.856, 10464.216, 447.082, 52904.364 25/06/19,21:51:00,14,11,1, 11.9,1,1, 11.856, 10464.205, 447.009, 52904.319 25/06/19,21:51:00,15,11,1, 11.9,1,1, 11.856, 10464.188, 447.069, 52904.347 25/06/19,21:51:00,16,11,1, 11.9,1,1, 11.856, 10464.204, 447.078, 52904.335 25/06/19,21:51:00,17,11,1, 11.9,1,1, 11.856, 10464.186, 447.019, 52904.300 25/06/19,21:51:00,18,11,1, 11.9,1,1, 11.856, 10464.207, 447.110, 52904.388 25/06/19,21:51:00,19,11,1, 11.9,1,1, 11.856, 10464.193, 447.030, 52904.291 25/06/19,21:51:01,00,10,1, 11.9,1,1, 11.855, 10464.191, 447.030, 52904.291 25/06/19,21:51:01,01,10,1, 11.9,1,1, 11.855, 10464.213, 447.037, 52904.327 25/06/19,21:51:01,02,10,1, 11.9,1,1, 11.855, 10464.205, 447.099, 52904.383 25/06/19,21:51:01,03,10,1, 11.9,1,1, 11.855, 10464.238, 447.096, 52904.363 25/06/19,21:51:01,04,10,1, 11.9,1,1, 11.855, 10464.192, 447.043, 52904.318 25/06/19,21:51:01,05,10,1, 11.9,1,1, 11.855, 10464.250, 447.145, 52904.380 25/06/19,21:51:01,06,10,1, 11.9,1,1, 11.855, 10464.207, 447.057, 52904.340 25/06/19,21:51:01,07,10,1, 11.9,1,1, 11.855, 10464.222, 447.128, 52904.361 25/06/19,21:51:01,08,10,1, 11.9,1,1, 11.855, 10464.233, 447.116, 52904.285 25/06/19,21:51:01,09,10,1, 11.9,1,1, 11.855, 10464.213, 447.086, 52904.302 25/06/19,21:51:01,10,10,1, 11.9,1,1, 11.855, 10464.291, 447.160, 52904.347 25/06/19,21:51:01,11,10,1, 11.9,1,1, 11.855, 10464.232, 447.069, 52904.355 25/06/19,21:51:01,12,10,1, 11.9,1,1, 11.855, 10464.267, 447.159, 52904.310 25/06/19,21:51:01,13,10,1, 11.9,1,1, 11.855, 10464.253, 447.108, 52904.263 25/06/19,21:51:01,14,10,1, 11.9,1,1, 11.855, 10464.257, 447.160, 52904.310 25/06/19,21:51:01,15,10,1, 11.9,1,1, 11.855, 10464.270, 447.166, 52904.314 25/06/19,21:51:01,16,10,1, 11.9,1,1, 11.855, 10464.236, 447.114, 52904.285 25/06/19,21:51:01,17,10,1, 11.9,1,1, 11.855, 10464.274, 447.210, 52904.337 25/06/19,21:51:01,18,10,1, 11.9,1,1, 11.855, 10464.274, 447.114, 52904.272 25/06/19,21:51:01,19,10,1, 11.9,1,1, 11.855, 10464.278, 447.192, 52904.297 25/06/19,21:51:02,00,10,1, 11.9,1,1, 11.856, 10464.275, 447.192, 52904.297 25/06/19,21:51:02,01,10,1, 11.9,1,1, 11.856, 10464.288, 447.127, 52904.230 25/06/19,21:51:02,02,10,1, 11.9,1,1, 11.856, 10464.298, 447.198, 52904.310 25/06/19,21:51:02,03,10,1, 11.9,1,1, 11.856, 10464.276, 447.158, 52904.278 25/06/19,21:51:02,04,10,1, 11.9,1,1, 11.856, 10464.312, 447.194, 52904.334 25/06/19,21:51:02,05,10,1, 11.9,1,1, 11.856, 10464.310, 447.149, 52904.227 25/06/19,21:51:02,06,10,1, 11.9,1,1, 11.856, 10464.317, 447.217, 52904.328 25/06/19,21:51:02,07,10,1, 11.9,1,1, 11.856, 10464.332, 447.201, 52904.312 25/06/19,21:51:02,08,10,1, 11.9,1,1, 11.856, 10464.311, 447.162, 52904.256 25/06/19,21:51:02,09,10,1, 11.9,1,1, 11.856, 10464.358, 447.225, 52904.274 25/06/19,21:51:02,10,10,1, 11.9,1,1, 11.856, 10464.319, 447.168, 52904.187 25/06/19,21:51:02,11,10,1, 11.9,1,1, 11.856, 10464.365, 447.241, 52904.258 25/06/19,21:51:02,12,10,1, 11.9,1,1, 11.856, 10464.345, 447.212, 52904.235 25/06/19,21:51:02,13,10,1, 11.9,1,1, 11.856, 10464.345, 447.215, 52904.240 25/06/19,21:51:02,14,10,1, 11.9,1,1, 11.856, 10464.391, 447.257, 52904.252 25/06/19,21:51:02,15,10,1, 11.9,1,1, 11.856, 10464.355, 447.179, 52904.199 25/06/19,21:51:02,16,10,1, 11.9,1,1, 11.856, 10464.377, 447.291, 52904.320 25/06/19,21:51:02,17,10,1, 11.9,1,1, 11.856, 10464.368, 447.194, 52904.189 25/06/19,21:51:02,18,10,1, 11.9,1,1, 11.856, 10464.413, 447.235, 52904.237 25/06/19,21:51:02,19,10,1, 11.9,1,1, 11.856, 10464.377, 447.240, 52904.309 25/06/19,21:51:03,00,09,1, 11.9,1,1, 11.855, 10464.375, 447.240, 52904.309 25/06/19,21:51:03,01,09,1, 11.9,1,1, 11.855, 10464.405, 447.322, 52904.293 25/06/19,21:51:03,02,09,1, 11.9,1,1, 11.855, 10464.406, 447.219, 52904.218 25/06/19,21:51:03,03,09,1, 11.9,1,1, 11.855, 10464.403, 447.294, 52904.285 25/06/19,21:51:03,04,09,1, 11.9,1,1, 11.855, 10464.429, 447.263, 52904.278 25/06/19,21:51:03,05,09,1, 11.9,1,1, 11.855, 10464.408, 447.251, 52904.270 25/06/19,21:51:03,06,09,1, 11.9,1,1, 11.855, 10464.423, 447.300, 52904.234 25/06/19,21:51:03,07,09,1, 11.9,1,1, 11.855, 10464.419, 447.222, 52904.221 25/06/19,21:51:03,08,09,1, 11.9,1,1, 11.855, 10464.436, 447.332, 52904.287 25/06/19,21:51:03,09,09,1, 11.9,1,1, 11.855, 10464.425, 447.256, 52904.236 25/06/19,21:51:03,10,09,1, 11.9,1,1, 11.855, 10464.451, 447.311, 52904.324 25/06/19,21:51:03,11,09,1, 11.9,1,1, 11.855, 10464.459, 447.306, 52904.305 25/06/19,21:51:03,12,09,1, 11.9,1,1, 11.855, 10464.438, 447.298, 52904.185 25/06/19,21:51:03,13,09,1, 11.9,1,1, 11.855, 10464.458, 447.369, 52904.200 25/06/19,21:51:03,14,09,1, 11.9,1,1, 11.855, 10464.441, 447.284, 52904.211 25/06/19,21:51:03,15,09,1, 11.9,1,1, 11.855, 10464.468, 447.374, 52904.192 25/06/19,21:51:03,16,09,1, 11.9,1,1, 11.855, 10464.477, 447.313, 52904.189 25/06/19,21:51:03,17,09,1, 11.9,1,1, 11.855, 10464.478, 447.323, 52904.142 25/06/19,21:51:03,18,09,1, 11.9,1,1, 11.855, 10464.509, 447.375, 52904.198 25/06/19,21:51:03,19,09,1, 11.9,1,1, 11.855, 10464.465, 447.300, 52904.191 25/06/19,21:51:04,00,09,1, 11.9,1,1, 11.859, 10464.458, 447.300, 52904.191 25/06/19,21:51:04,01,09,1, 11.9,1,1, 11.859, 10464.499, 447.333, 52904.177 25/06/19,21:51:04,02,09,1, 11.9,1,1, 11.859, 10464.501, 447.399, 52904.292 25/06/19,21:51:04,03,09,1, 11.9,1,1, 11.859, 10464.524, 447.370, 52904.227 25/06/19,21:51:04,04,09,1, 11.9,1,1, 11.859, 10464.503, 447.336, 52904.229 25/06/19,21:51:04,05,09,1, 11.9,1,1, 11.859, 10464.527, 447.416, 52904.272 25/06/19,21:51:04,06,09,1, 11.9,1,1, 11.859, 10464.520, 447.354, 52904.115 25/06/19,21:51:04,07,09,1, 11.9,1,1, 11.859, 10464.537, 447.430, 52904.276 25/06/19,21:51:04,08,09,1, 11.9,1,1, 11.859, 10464.523, 447.391, 52904.232 25/06/19,21:51:04,09,09,1, 11.9,1,1, 11.859, 10464.560, 447.417, 52904.237 25/06/19,21:51:04,10,09,1, 11.9,1,1, 11.859, 10464.555, 447.427, 52904.235 25/06/19,21:51:04,11,09,1, 11.9,1,1, 11.859, 10464.540, 447.358, 52904.136 25/06/19,21:51:04,12,09,1, 11.9,1,1, 11.859, 10464.587, 447.414, 52904.184 25/06/19,21:51:04,13,09,1, 11.9,1,1, 11.859, 10464.569, 447.378, 52904.113 25/06/19,21:51:04,14,09,1, 11.9,1,1, 11.859, 10464.576, 447.424, 52904.217 25/06/19,21:51:04,15,09,1, 11.9,1,1, 11.859, 10464.584, 447.401, 52904.210 25/06/19,21:51:04,16,09,1, 11.9,1,1, 11.859, 10464.580, 447.402, 52904.191 25/06/19,21:51:04,17,09,1, 11.9,1,1, 11.859, 10464.614, 447.464, 52904.189 25/06/19,21:51:04,18,09,1, 11.9,1,1, 11.859, 10464.591, 447.388, 52904.158 25/06/19,21:51:04,19,09,1, 11.9,1,1, 11.859, 10464.624, 447.477, 52904.222 25/06/19,21:51:05,00,09,1, 11.9,1,1, 11.853, 10464.617, 447.477, 52904.222 25/06/19,21:51:05,01,09,1, 11.9,1,1, 11.853, 10464.617, 447.452, 52904.146 25/06/19,21:51:05,02,09,1, 11.9,1,1, 11.853, 10464.634, 447.455, 52904.178 25/06/19,21:51:05,03,09,1, 11.9,1,1, 11.853, 10464.614, 447.412, 52904.092 25/06/19,21:51:05,04,09,1, 11.9,1,1, 11.853, 10464.667, 447.511, 52904.221 25/06/19,21:51:05,05,09,1, 11.9,1,1, 11.853, 10464.650, 447.441, 52904.099 25/06/19,21:51:05,06,09,1, 11.9,1,1, 11.853, 10464.647, 447.517, 52904.199 25/06/19,21:51:05,07,09,1, 11.9,1,1, 11.853, 10464.642, 447.480, 52904.169 25/06/19,21:51:05,08,09,1, 11.9,1,1, 11.853, 10464.682, 447.500, 52904.127 25/06/19,21:51:05,09,09,1, 11.9,1,1, 11.853, 10464.677, 447.524, 52904.154 25/06/19,21:51:05,10,09,1, 11.9,1,1, 11.853, 10464.644, 447.449, 52904.116 25/06/19,21:51:05,11,09,1, 11.9,1,1, 11.853, 10464.714, 447.542, 52904.144 25/06/19,21:51:05,12,09,1, 11.9,1,1, 11.853, 10464.678, 447.485, 52904.071 25/06/19,21:51:05,13,09,1, 11.9,1,1, 11.853, 10464.684, 447.522, 52904.168 25/06/19,21:51:05,14,09,1, 11.9,1,1, 11.853, 10464.697, 447.520, 52904.150 25/06/19,21:51:05,15,09,1, 11.9,1,1, 11.853, 10464.698, 447.510, 52904.159 25/06/19,21:51:05,16,09,1, 11.9,1,1, 11.853, 10464.693, 447.593, 52904.217 25/06/19,21:51:05,17,09,1, 11.9,1,1, 11.853, 10464.688, 447.507, 52904.134 25/06/19,21:51:05,18,09,1, 11.9,1,1, 11.853, 10464.721, 447.579, 52904.137 25/06/19,21:51:05,19,09,1, 11.9,1,1, 11.853, 10464.710, 447.528, 52904.136 25/06/19,21:51:06,00,10,1, 11.9,1,1, 11.855, 10464.709, 447.528, 52904.136 25/06/19,21:51:06,01,10,1, 11.9,1,1, 11.855, 10464.754, 447.579, 52904.094 25/06/19,21:51:06,02,10,1, 11.9,1,1, 11.855, 10464.708, 447.489, 52904.064 25/06/19,21:51:06,03,10,1, 11.9,1,1, 11.855, 10464.773, 447.609, 52904.092 25/06/19,21:51:06,04,10,1, 11.9,1,1, 11.855, 10464.732, 447.522, 52904.060 25/06/19,21:51:06,05,10,1, 11.9,1,1, 11.855, 10464.762, 447.605, 52904.097 25/06/19,21:51:06,06,10,1, 11.9,1,1, 11.855, 10464.776, 447.599, 52904.101 25/06/19,21:51:06,07,10,1, 11.9,1,1, 11.855, 10464.750, 447.568, 52904.067 25/06/19,21:51:06,08,10,1, 11.9,1,1, 11.855, 10464.788, 447.612, 52904.141 25/06/19,21:51:06,09,10,1, 11.9,1,1, 11.855, 10464.762, 447.549, 52904.064 25/06/19,21:51:06,10,10,1, 11.9,1,1, 11.855, 10464.782, 447.629, 52904.029 25/06/19,21:51:06,11,10,1, 11.9,1,1, 11.855, 10464.788, 447.579, 52904.078 25/06/19,21:51:06,12,10,1, 11.9,1,1, 11.855, 10464.786, 447.598, 52904.077 25/06/19,21:51:06,13,10,1, 11.9,1,1, 11.855, 10464.812, 447.627, 52904.111 25/06/19,21:51:06,14,10,1, 11.9,1,1, 11.855, 10464.781, 447.571, 52904.029 25/06/19,21:51:06,15,10,1, 11.9,1,1, 11.855, 10464.808, 447.669, 52904.034 25/06/19,21:51:06,16,10,1, 11.9,1,1, 11.855, 10464.794, 447.574, 52904.111 25/06/19,21:51:06,17,10,1, 11.9,1,1, 11.855, 10464.814, 447.646, 52904.165 25/06/19,21:51:06,18,10,1, 11.9,1,1, 11.855, 10464.829, 447.613, 52904.021 25/06/19,21:51:06,19,10,1, 11.9,1,1, 11.855, 10464.828, 447.570, 52904.057 25/06/19,21:51:07,00,10,1, 11.9,1,1, 11.855, 10464.826, 447.570, 52904.057 25/06/19,21:51:07,01,10,1, 11.9,1,1, 11.855, 10464.831, 447.587, 52904.057 25/06/19,21:51:07,02,10,1, 11.9,1,1, 11.855, 10464.845, 447.664, 52904.091 25/06/19,21:51:07,03,10,1, 11.9,1,1, 11.855, 10464.858, 447.645, 52904.161 25/06/19,21:51:07,04,10,1, 11.9,1,1, 11.855, 10464.870, 447.641, 52904.121 25/06/19,21:51:07,05,10,1, 11.9,1,1, 11.855, 10464.868, 447.678, 52904.094 25/06/19,21:51:07,06,10,1, 11.9,1,1, 11.855, 10464.859, 447.613, 52903.988 25/06/19,21:51:07,07,10,1, 11.9,1,1, 11.855, 10464.879, 447.710, 52904.112 25/06/19,21:51:07,08,10,1, 11.9,1,1, 11.855, 10464.852, 447.621, 52904.020 25/06/19,21:51:07,09,10,1, 11.9,1,1, 11.855, 10464.874, 447.692, 52904.084 25/06/19,21:51:07,10,10,1, 11.9,1,1, 11.855, 10464.889, 447.665, 52904.025 25/06/19,21:51:07,11,10,1, 11.9,1,1, 11.855, 10464.862, 447.665, 52903.962 25/06/19,21:51:07,12,10,1, 11.9,1,1, 11.855, 10464.942, 447.731, 52904.052 25/06/19,21:51:07,13,10,1, 11.9,1,1, 11.855, 10464.889, 447.647, 52903.947 25/06/19,21:51:07,14,10,1, 11.9,1,1, 11.855, 10464.914, 447.707, 52904.079 25/06/19,21:51:07,15,10,1, 11.9,1,1, 11.855, 10464.912, 447.627, 52903.992 25/06/19,21:51:07,16,10,1, 11.9,1,1, 11.855, 10464.935, 447.687, 52904.046 25/06/19,21:51:07,17,10,1, 11.9,1,1, 11.855, 10464.931, 447.709, 52904.036 25/06/19,21:51:07,18,10,1, 11.9,1,1, 11.855, 10464.932, 447.679, 52903.978 25/06/19,21:51:07,19,10,1, 11.9,1,1, 11.855, 10464.982, 447.758, 52904.076 25/06/19,21:51:08,00,09,1, 11.9,1,1, 11.858, 10464.976, 447.758, 52904.076 25/06/19,21:51:08,01,09,1, 11.9,1,1, 11.858, 10464.970, 447.731, 52904.113 25/06/19,21:51:08,02,09,1, 11.9,1,1, 11.858, 10464.965, 447.716, 52904.088 25/06/19,21:51:08,03,09,1, 11.9,1,1, 11.858, 10464.967, 447.690, 52903.975 25/06/19,21:51:08,04,09,1, 11.9,1,1, 11.858, 10464.987, 447.740, 52904.071 25/06/19,21:51:08,05,09,1, 11.9,1,1, 11.858, 10464.949, 447.655, 52903.984 25/06/19,21:51:08,06,09,1, 11.9,1,1, 11.858, 10464.975, 447.758, 52904.039 25/06/19,21:51:08,07,09,1, 11.9,1,1, 11.858, 10465.002, 447.703, 52903.993 25/06/19,21:51:08,08,09,1, 11.9,1,1, 11.858, 10465.029, 447.733, 52904.048 25/06/19,21:51:08,09,09,1, 11.9,1,1, 11.858, 10465.033, 447.766, 52904.016 25/06/19,21:51:08,10,09,1, 11.9,1,1, 11.858, 10465.010, 447.706, 52903.939 25/06/19,21:51:08,11,09,1, 11.9,1,1, 11.858, 10465.031, 447.776, 52904.070 25/06/19,21:51:08,12,09,1, 11.9,1,1, 11.858, 10465.007, 447.702, 52903.931 25/06/19,21:51:08,13,09,1, 11.9,1,1, 11.858, 10465.017, 447.772, 52904.049 25/06/19,21:51:08,14,09,1, 11.9,1,1, 11.858, 10465.052, 447.732, 52903.961 25/06/19,21:51:08,15,09,1, 11.9,1,1, 11.858, 10465.041, 447.733, 52903.992 25/06/19,21:51:08,16,09,1, 11.9,1,1, 11.858, 10465.086, 447.778, 52903.995 25/06/19,21:51:08,17,09,1, 11.9,1,1, 11.858, 10465.048, 447.704, 52903.959 25/06/19,21:51:08,18,09,1, 11.9,1,1, 11.858, 10465.096, 447.812, 52904.072 25/06/19,21:51:08,19,09,1, 11.9,1,1, 11.858, 10465.080, 447.738, 52903.915 25/06/19,21:51:09,00,10,1, 12.0,1,1, 11.856, 10465.076, 447.738, 52903.915 25/06/19,21:51:09,01,10,1, 12.0,1,1, 11.856, 10465.088, 447.795, 52903.984 25/06/19,21:51:09,02,10,1, 12.0,1,1, 11.856, 10465.090, 447.730, 52903.931 25/06/19,21:51:09,03,10,1, 12.0,1,1, 11.856, 10465.130, 447.824, 52904.024 25/06/19,21:51:09,04,10,1, 12.0,1,1, 11.856, 10465.092, 447.745, 52903.947 25/06/19,21:51:09,05,10,1, 12.0,1,1, 11.856, 10465.132, 447.809, 52903.935 25/06/19,21:51:09,06,10,1, 12.0,1,1, 11.856, 10465.139, 447.780, 52903.933 25/06/19,21:51:09,07,10,1, 12.0,1,1, 11.856, 10465.130, 447.794, 52903.963 25/06/19,21:51:09,08,10,1, 12.0,1,1, 11.856, 10465.159, 447.830, 52903.962 25/06/19,21:51:09,09,10,1, 12.0,1,1, 11.856, 10465.133, 447.737, 52903.887 25/06/19,21:51:09,10,10,1, 12.0,1,1, 11.856, 10465.167, 447.832, 52903.952 25/06/19,21:51:09,11,10,1, 12.0,1,1, 11.856, 10465.151, 447.777, 52903.937 25/06/19,21:51:09,12,10,1, 12.0,1,1, 11.856, 10465.177, 447.816, 52903.959 25/06/19,21:51:09,13,10,1, 12.0,1,1, 11.856, 10465.194, 447.827, 52903.963 25/06/19,21:51:09,14,10,1, 12.0,1,1, 11.856, 10465.178, 447.782, 52903.914 25/06/19,21:51:09,15,10,1, 12.0,1,1, 11.856, 10465.207, 447.887, 52903.929 25/06/19,21:51:09,16,10,1, 12.0,1,1, 11.856, 10465.179, 447.817, 52903.952 25/06/19,21:51:09,17,10,1, 12.0,1,1, 11.856, 10465.206, 447.853, 52903.936 25/06/19,21:51:09,18,10,1, 12.0,1,1, 11.856, 10465.210, 447.848, 52903.960 25/06/19,21:51:09,19,10,1, 12.0,1,1, 11.856, 10465.207, 447.797, 52903.875 25/06/19,21:51:10,00,11,1, 11.9,1,1, 11.854, 10465.201, 447.797, 52903.875 25/06/19,21:51:10,01,11,1, 11.9,1,1, 11.854, 10465.224, 447.790, 52903.908 25/06/19,21:51:10,02,11,1, 11.9,1,1, 11.854, 10465.258, 447.877, 52903.949 25/06/19,21:51:10,03,11,1, 11.9,1,1, 11.854, 10465.253, 447.830, 52903.884 25/06/19,21:51:10,04,11,1, 11.9,1,1, 11.854, 10465.272, 447.861, 52903.898 25/06/19,21:51:10,05,11,1, 11.9,1,1, 11.854, 10465.268, 447.903, 52903.916 25/06/19,21:51:10,06,11,1, 11.9,1,1, 11.854, 10465.250, 447.807, 52903.859 25/06/19,21:51:10,07,11,1, 11.9,1,1, 11.854, 10465.299, 447.889, 52903.893 25/06/19,21:51:10,08,11,1, 11.9,1,1, 11.854, 10465.291, 447.807, 52903.870 25/06/19,21:51:10,09,11,1, 11.9,1,1, 11.854, 10465.315, 447.855, 52903.822 25/06/19,21:51:10,10,11,1, 11.9,1,1, 11.854, 10465.317, 447.890, 52903.914 25/06/19,21:51:10,11,11,1, 11.9,1,1, 11.854, 10465.292, 447.854, 52903.807 25/06/19,21:51:10,12,11,1, 11.9,1,1, 11.854, 10465.355, 447.937, 52903.909 25/06/19,21:51:10,13,11,1, 11.9,1,1, 11.854, 10465.285, 447.844, 52903.873 25/06/19,21:51:10,14,11,1, 11.9,1,1, 11.854, 10465.342, 447.922, 52903.901 25/06/19,21:51:10,15,11,1, 11.9,1,1, 11.854, 10465.319, 447.905, 52903.885 25/06/19,21:51:10,16,11,1, 11.9,1,1, 11.854, 10465.360, 447.874, 52903.838 25/06/19,21:51:10,17,11,1, 11.9,1,1, 11.854, 10465.379, 447.906, 52903.866 25/06/19,21:51:10,18,11,1, 11.9,1,1, 11.854, 10465.358, 447.857, 52903.816 25/06/19,21:51:10,19,11,1, 11.9,1,1, 11.854, 10465.400, 447.991, 52903.922 25/06/19,21:51:11,00,10,1, 12.0,1,1, 11.857, 10465.393, 447.991, 52903.922 25/06/19,21:51:11,01,10,1, 12.0,1,1, 11.857, 10465.390, 447.966, 52903.838 25/06/19,21:51:11,02,10,1, 12.0,1,1, 11.857, 10465.407, 447.948, 52903.948 25/06/19,21:51:11,03,10,1, 12.0,1,1, 11.857, 10465.401, 447.928, 52903.839 25/06/19,21:51:11,04,10,1, 12.0,1,1, 11.857, 10465.455, 447.961, 52903.877 25/06/19,21:51:11,05,10,1, 12.0,1,1, 11.857, 10465.420, 447.902, 52903.730 25/06/19,21:51:11,06,10,1, 12.0,1,1, 11.857, 10465.442, 447.996, 52903.892 25/06/19,21:51:11,07,10,1, 12.0,1,1, 11.857, 10465.436, 447.957, 52903.801 25/06/19,21:51:11,08,10,1, 12.0,1,1, 11.857, 10465.453, 447.950, 52903.822 25/06/19,21:51:11,09,10,1, 12.0,1,1, 11.857, 10465.457, 447.963, 52903.829 25/06/19,21:51:11,10,10,1, 12.0,1,1, 11.857, 10465.445, 447.933, 52903.786 25/06/19,21:51:11,11,10,1, 12.0,1,1, 11.857, 10465.511, 448.005, 52903.849 25/06/19,21:51:11,12,10,1, 12.0,1,1, 11.857, 10465.472, 447.937, 52903.813 25/06/19,21:51:11,13,10,1, 12.0,1,1, 11.857, 10465.494, 447.998, 52903.819 25/06/19,21:51:11,14,10,1, 12.0,1,1, 11.857, 10465.507, 447.980, 52903.876 25/06/19,21:51:11,15,10,1, 12.0,1,1, 11.857, 10465.482, 447.939, 52903.767 25/06/19,21:51:11,16,10,1, 12.0,1,1, 11.857, 10465.528, 448.021, 52903.808 25/06/19,21:51:11,17,10,1, 12.0,1,1, 11.857, 10465.508, 447.958, 52903.762 25/06/19,21:51:11,18,10,1, 12.0,1,1, 11.857, 10465.531, 448.039, 52903.848 25/06/19,21:51:11,19,10,1, 12.0,1,1, 11.857, 10465.555, 447.966, 52903.853 25/06/19,21:51:12,00,11,1, 11.8,1,1, 11.852, 10465.552, 447.966, 52903.853 25/06/19,21:51:12,01,11,1, 11.8,1,1, 11.852, 10465.562, 448.040, 52903.825 25/06/19,21:51:12,02,11,1, 11.8,1,1, 11.852, 10465.561, 447.986, 52903.775 25/06/19,21:51:12,03,11,1, 11.8,1,1, 11.852, 10465.591, 448.045, 52903.815 25/06/19,21:51:12,04,11,1, 11.8,1,1, 11.852, 10465.570, 447.969, 52903.769 25/06/19,21:51:12,05,11,1, 11.8,1,1, 11.852, 10465.586, 448.056, 52903.833 25/06/19,21:51:12,06,11,1, 11.8,1,1, 11.852, 10465.617, 448.041, 52903.828 25/06/19,21:51:12,07,11,1, 11.8,1,1, 11.852, 10465.585, 448.034, 52903.818 25/06/19,21:51:12,08,11,1, 11.8,1,1, 11.852, 10465.629, 448.097, 52903.827 25/06/19,21:51:12,09,11,1, 11.8,1,1, 11.852, 10465.629, 448.022, 52903.769 25/06/19,21:51:12,10,11,1, 11.8,1,1, 11.852, 10465.634, 448.112, 52903.829 25/06/19,21:51:12,11,11,1, 11.8,1,1, 11.852, 10465.640, 448.052, 52903.735 25/06/19,21:51:12,12,11,1, 11.8,1,1, 11.852, 10465.620, 448.081, 52903.741 25/06/19,21:51:12,13,11,1, 11.8,1,1, 11.852, 10465.642, 448.123, 52903.887 25/06/19,21:51:12,14,11,1, 11.8,1,1, 11.852, 10465.646, 448.047, 52903.741 25/06/19,21:51:12,15,11,1, 11.8,1,1, 11.852, 10465.676, 448.119, 52903.826 25/06/19,21:51:12,16,11,1, 11.8,1,1, 11.852, 10465.678, 448.072, 52903.750 25/06/19,21:51:12,17,11,1, 11.8,1,1, 11.852, 10465.716, 448.129, 52903.794 25/06/19,21:51:12,18,11,1, 11.8,1,1, 11.852, 10465.703, 448.108, 52903.813 25/06/19,21:51:12,19,11,1, 11.8,1,1, 11.852, 10465.675, 448.072, 52903.674 25/06/19,21:51:13,00,11,1, 11.9,1,1, 11.856, 10465.668, 448.072, 52903.674 25/06/19,21:51:13,01,11,1, 11.9,1,1, 11.856, 10465.706, 448.077, 52903.688 25/06/19,21:51:13,02,11,1, 11.9,1,1, 11.856, 10465.734, 448.144, 52903.730 25/06/19,21:51:13,03,11,1, 11.9,1,1, 11.856, 10465.681, 448.093, 52903.705 25/06/19,21:51:13,04,11,1, 11.9,1,1, 11.856, 10465.730, 448.096, 52903.715 25/06/19,21:51:13,05,11,1, 11.9,1,1, 11.856, 10465.738, 448.165, 52903.756 25/06/19,21:51:13,06,11,1, 11.9,1,1, 11.856, 10465.715, 448.090, 52903.636 25/06/19,21:51:13,07,11,1, 11.9,1,1, 11.856, 10465.759, 448.164, 52903.770 25/06/19,21:51:13,08,11,1, 11.9,1,1, 11.856, 10465.733, 448.111, 52903.757 25/06/19,21:51:13,09,11,1, 11.9,1,1, 11.856, 10465.767, 448.163, 52903.754 25/06/19,21:51:13,10,11,1, 11.9,1,1, 11.856, 10465.777, 448.150, 52903.781 25/06/19,21:51:13,11,11,1, 11.9,1,1, 11.856, 10465.761, 448.108, 52903.718 25/06/19,21:51:13,12,11,1, 11.9,1,1, 11.856, 10465.814, 448.193, 52903.758 25/06/19,21:51:13,13,11,1, 11.9,1,1, 11.856, 10465.781, 448.119, 52903.697 25/06/19,21:51:13,14,11,1, 11.9,1,1, 11.856, 10465.825, 448.208, 52903.704 25/06/19,21:51:13,15,11,1, 11.9,1,1, 11.856, 10465.795, 448.139, 52903.718 25/06/19,21:51:13,16,11,1, 11.9,1,1, 11.856, 10465.825, 448.146, 52903.537 25/06/19,21:51:13,17,11,1, 11.9,1,1, 11.856, 10465.819, 448.206, 52903.760 25/06/19,21:51:13,18,11,1, 11.9,1,1, 11.856, 10465.783, 448.129, 52903.716 25/06/19,21:51:13,19,11,1, 11.9,1,1, 11.856, 10465.843, 448.214, 52903.780 25/06/19,21:51:14,00,11,1, 11.9,1,1, 11.857, 10465.835, 448.214, 52903.780 25/06/19,21:51:14,01,11,1, 11.9,1,1, 11.857, 10465.872, 448.204, 52903.773 25/06/19,21:51:14,02,11,1, 11.9,1,1, 11.857, 10465.871, 448.173, 52903.693 25/06/19,21:51:14,03,11,1, 11.9,1,1, 11.857, 10465.881, 448.157, 52903.662 25/06/19,21:51:14,04,11,1, 11.9,1,1, 11.857, 10465.894, 448.245, 52903.755 25/06/19,21:51:14,05,11,1, 11.9,1,1, 11.857, 10465.862, 448.137, 52903.684 25/06/19,21:51:14,06,11,1, 11.9,1,1, 11.857, 10465.896, 448.225, 52903.739 25/06/19,21:51:14,07,11,1, 11.9,1,1, 11.857, 10465.884, 448.179, 52903.665 25/06/19,21:51:14,08,11,1, 11.9,1,1, 11.857, 10465.898, 448.214, 52903.691 25/06/19,21:51:14,09,11,1, 11.9,1,1, 11.857, 10465.939, 448.255, 52903.733 25/06/19,21:51:14,10,11,1, 11.9,1,1, 11.857, 10465.914, 448.179, 52903.682 25/06/19,21:51:14,11,11,1, 11.9,1,1, 11.857, 10465.973, 448.257, 52903.750 25/06/19,21:51:14,12,11,1, 11.9,1,1, 11.857, 10465.956, 448.217, 52903.683 25/06/19,21:51:14,13,11,1, 11.9,1,1, 11.857, 10465.966, 448.255, 52903.659 25/06/19,21:51:14,14,11,1, 11.9,1,1, 11.857, 10465.960, 448.253, 52903.707 25/06/19,21:51:14,15,11,1, 11.9,1,1, 11.857, 10465.972, 448.223, 52903.674 25/06/19,21:51:14,16,11,1, 11.9,1,1, 11.857, 10465.981, 448.262, 52903.646 25/06/19,21:51:14,17,11,1, 11.9,1,1, 11.857, 10465.966, 448.213, 52903.628 25/06/19,21:51:14,18,11,1, 11.9,1,1, 11.857, 10466.005, 448.315, 52903.672 25/06/19,21:51:14,19,11,1, 11.9,1,1, 11.857, 10466.022, 448.256, 52903.623 25/06/19,21:51:15,00,11,1, 12.0,1,1, 11.855, 10466.019, 448.256, 52903.623 25/06/19,21:51:15,01,11,1, 12.0,1,1, 11.855, 10466.044, 448.325, 52903.718 25/06/19,21:51:15,02,11,1, 12.0,1,1, 11.855, 10466.015, 448.264, 52903.662 25/06/19,21:51:15,03,11,1, 12.0,1,1, 11.855, 10466.039, 448.320, 52903.670 25/06/19,21:51:15,04,11,1, 12.0,1,1, 11.855, 10466.023, 448.254, 52903.635 25/06/19,21:51:15,05,11,1, 12.0,1,1, 11.855, 10466.064, 448.303, 52903.663 25/06/19,21:51:15,06,11,1, 12.0,1,1, 11.855, 10466.083, 448.311, 52903.627 25/06/19,21:51:15,07,11,1, 12.0,1,1, 11.855, 10466.054, 448.294, 52903.606 25/06/19,21:51:15,08,11,1, 12.0,1,1, 11.855, 10466.077, 448.352, 52903.624 25/06/19,21:51:15,09,11,1, 12.0,1,1, 11.855, 10466.046, 448.274, 52903.611 25/06/19,21:51:15,10,11,1, 12.0,1,1, 11.855, 10466.105, 448.375, 52903.607 25/06/19,21:51:15,11,11,1, 12.0,1,1, 11.855, 10466.108, 448.295, 52903.597 25/06/19,21:51:15,12,11,1, 12.0,1,1, 11.855, 10466.139, 448.329, 52903.608 25/06/19,21:51:15,13,11,1, 12.0,1,1, 11.855, 10466.134, 448.335, 52903.591 25/06/19,21:51:15,14,11,1, 12.0,1,1, 11.855, 10466.105, 448.269, 52903.532 25/06/19,21:51:15,15,11,1, 12.0,1,1, 11.855, 10466.150, 448.370, 52903.679 25/06/19,21:51:15,16,11,1, 12.0,1,1, 11.855, 10466.120, 448.295, 52903.526 25/06/19,21:51:15,17,11,1, 12.0,1,1, 11.855, 10466.186, 448.395, 52903.597 25/06/19,21:51:15,18,11,1, 12.0,1,1, 11.855, 10466.161, 448.380, 52903.598 25/06/19,21:51:15,19,11,1, 12.0,1,1, 11.855, 10466.169, 448.335, 52903.537 25/06/19,21:51:16,00,11,1, 11.9,1,1, 11.853, 10466.161, 448.335, 52903.537 25/06/19,21:51:16,01,11,1, 11.9,1,1, 11.853, 10466.171, 448.317, 52903.543 25/06/19,21:51:16,02,11,1, 11.9,1,1, 11.853, 10466.185, 448.388, 52903.634 25/06/19,21:51:16,03,11,1, 11.9,1,1, 11.853, 10466.169, 448.352, 52903.560 25/06/19,21:51:16,04,11,1, 11.9,1,1, 11.853, 10466.172, 448.355, 52903.539 25/06/19,21:51:16,05,11,1, 11.9,1,1, 11.853, 10466.209, 448.431, 52903.661 25/06/19,21:51:16,06,11,1, 11.9,1,1, 11.853, 10466.170, 448.337, 52903.508 25/06/19,21:51:16,07,11,1, 11.9,1,1, 11.853, 10466.227, 448.427, 52903.530 25/06/19,21:51:16,08,11,1, 11.9,1,1, 11.853, 10466.231, 448.347, 52903.563 25/06/19,21:51:16,09,11,1, 11.9,1,1, 11.853, 10466.250, 448.410, 52903.558 25/06/19,21:51:16,10,11,1, 11.9,1,1, 11.853, 10466.234, 448.389, 52903.583 25/06/19,21:51:16,11,11,1, 11.9,1,1, 11.853, 10466.232, 448.375, 52903.528 25/06/19,21:51:16,12,11,1, 11.9,1,1, 11.853, 10466.274, 448.429, 52903.575 25/06/19,21:51:16,13,11,1, 11.9,1,1, 11.853, 10466.261, 448.356, 52903.494 25/06/19,21:51:16,14,11,1, 11.9,1,1, 11.853, 10466.296, 448.438, 52903.611 25/06/19,21:51:16,15,11,1, 11.9,1,1, 11.853, 10466.286, 448.382, 52903.560 25/06/19,21:51:16,16,11,1, 11.9,1,1, 11.853, 10466.302, 448.425, 52903.586 25/06/19,21:51:16,17,11,1, 11.9,1,1, 11.853, 10466.317, 448.456, 52903.521 25/06/19,21:51:16,18,11,1, 11.9,1,1, 11.853, 10466.293, 448.376, 52903.519 25/06/19,21:51:16,19,11,1, 11.9,1,1, 11.853, 10466.323, 448.461, 52903.562 25/06/19,21:51:17,00,11,1, 11.9,1,1, 11.852, 10466.319, 448.461, 52903.562 25/06/19,21:51:17,01,11,1, 11.9,1,1, 11.852, 10466.355, 448.419, 52903.549 25/06/19,21:51:17,02,11,1, 11.9,1,1, 11.852, 10466.351, 448.430, 52903.483 25/06/19,21:51:17,03,11,1, 11.9,1,1, 11.852, 10466.344, 448.398, 52903.399 25/06/19,21:51:17,04,11,1, 11.9,1,1, 11.852, 10466.371, 448.499, 52903.606 25/06/19,21:51:17,05,11,1, 11.9,1,1, 11.852, 10466.309, 448.415, 52903.500 25/06/19,21:51:17,06,11,1, 11.9,1,1, 11.852, 10466.401, 448.452, 52903.449 25/06/19,21:51:17,07,11,1, 11.9,1,1, 11.852, 10466.361, 448.434, 52903.472 25/06/19,21:51:17,08,11,1, 11.9,1,1, 11.852, 10466.378, 448.438, 52903.406 25/06/19,21:51:17,09,11,1, 11.9,1,1, 11.852, 10466.378, 448.477, 52903.505 25/06/19,21:51:17,10,11,1, 11.9,1,1, 11.852, 10466.390, 448.434, 52903.500 25/06/19,21:51:17,11,11,1, 11.9,1,1, 11.852, 10466.416, 448.492, 52903.551 25/06/19,21:51:17,12,11,1, 11.9,1,1, 11.852, 10466.410, 448.438, 52903.464 25/06/19,21:51:17,13,11,1, 11.9,1,1, 11.852, 10466.428, 448.490, 52903.516 25/06/19,21:51:17,14,11,1, 11.9,1,1, 11.852, 10466.434, 448.487, 52903.455 25/06/19,21:51:17,15,11,1, 11.9,1,1, 11.852, 10466.435, 448.449, 52903.458 25/06/19,21:51:17,16,11,1, 11.9,1,1, 11.852, 10466.470, 448.512, 52903.527 25/06/19,21:51:17,17,11,1, 11.9,1,1, 11.852, 10466.452, 448.434, 52903.450 25/06/19,21:51:17,18,11,1, 11.9,1,1, 11.852, 10466.484, 448.551, 52903.496 25/06/19,21:51:17,19,11,1, 11.9,1,1, 11.852, 10466.486, 448.468, 52903.417 25/06/19,21:51:18,00,11,1, 12.0,1,1, 11.857, 10466.478, 448.468, 52903.417 25/06/19,21:51:18,01,11,1, 12.0,1,1, 11.857, 10466.521, 448.525, 52903.419 25/06/19,21:51:18,02,11,1, 12.0,1,1, 11.857, 10466.495, 448.469, 52903.404 25/06/19,21:51:18,03,11,1, 12.0,1,1, 11.857, 10466.523, 448.552, 52903.467 25/06/19,21:51:18,04,11,1, 12.0,1,1, 11.857, 10466.506, 448.488, 52903.385 25/06/19,21:51:18,05,11,1, 12.0,1,1, 11.857, 10466.530, 448.528, 52903.429 25/06/19,21:51:18,06,11,1, 12.0,1,1, 11.857, 10466.547, 448.532, 52903.434 25/06/19,21:51:18,07,11,1, 12.0,1,1, 11.857, 10466.512, 448.465, 52903.442 25/06/19,21:51:18,08,11,1, 12.0,1,1, 11.857, 10466.565, 448.570, 52903.484 25/06/19,21:51:18,09,11,1, 12.0,1,1, 11.857, 10466.547, 448.506, 52903.468 25/06/19,21:51:18,10,11,1, 12.0,1,1, 11.857, 10466.577, 448.587, 52903.504 25/06/19,21:51:18,11,11,1, 12.0,1,1, 11.857, 10466.571, 448.527, 52903.403 25/06/19,21:51:18,12,11,1, 12.0,1,1, 11.857, 10466.593, 448.532, 52903.438 25/06/19,21:51:18,13,11,1, 12.0,1,1, 11.857, 10466.612, 448.580, 52903.485 25/06/19,21:51:18,14,11,1, 12.0,1,1, 11.857, 10466.598, 448.519, 52903.450 25/06/19,21:51:18,15,11,1, 12.0,1,1, 11.857, 10466.631, 448.605, 52903.485 25/06/19,21:51:18,16,11,1, 12.0,1,1, 11.857, 10466.602, 448.538, 52903.458 25/06/19,21:51:18,17,11,1, 12.0,1,1, 11.857, 10466.641, 448.575, 52903.431 25/06/19,21:51:18,18,11,1, 12.0,1,1, 11.857, 10466.647, 448.601, 52903.493 25/06/19,21:51:18,19,11,1, 12.0,1,1, 11.857, 10466.642, 448.540, 52903.393 25/06/19,21:51:19,00,11,1, 12.0,1,1, 11.852, 10466.636, 448.540, 52903.393 25/06/19,21:51:19,01,11,1, 12.0,1,1, 11.852, 10466.667, 448.533, 52903.319 25/06/19,21:51:19,02,11,1, 12.0,1,1, 11.852, 10466.659, 448.596, 52903.423 25/06/19,21:51:19,03,11,1, 12.0,1,1, 11.852, 10466.674, 448.570, 52903.358 25/06/19,21:51:19,04,11,1, 12.0,1,1, 11.852, 10466.681, 448.556, 52903.384 25/06/19,21:51:19,05,11,1, 12.0,1,1, 11.852, 10466.687, 448.624, 52903.400 25/06/19,21:51:19,06,11,1, 12.0,1,1, 11.852, 10466.704, 448.562, 52903.405 25/06/19,21:51:19,07,11,1, 12.0,1,1, 11.852, 10466.731, 448.651, 52903.402 25/06/19,21:51:19,08,11,1, 12.0,1,1, 11.852, 10466.715, 448.586, 52903.380 25/06/19,21:51:19,09,11,1, 12.0,1,1, 11.852, 10466.736, 448.588, 52903.398 25/06/19,21:51:19,10,11,1, 12.0,1,1, 11.852, 10466.781, 448.646, 52903.406 25/06/19,21:51:19,11,11,1, 12.0,1,1, 11.852, 10466.747, 448.559, 52903.374 25/06/19,21:51:19,12,11,1, 12.0,1,1, 11.852, 10466.765, 448.676, 52903.381 25/06/19,21:51:19,13,11,1, 12.0,1,1, 11.852, 10466.756, 448.604, 52903.340 25/06/19,21:51:19,14,11,1, 12.0,1,1, 11.852, 10466.786, 448.650, 52903.373 25/06/19,21:51:19,15,11,1, 12.0,1,1, 11.852, 10466.793, 448.670, 52903.342 25/06/19,21:51:19,16,11,1, 12.0,1,1, 11.852, 10466.784, 448.622, 52903.322 25/06/19,21:51:19,17,11,1, 12.0,1,1, 11.852, 10466.830, 448.674, 52903.374 25/06/19,21:51:19,18,11,1, 12.0,1,1, 11.852, 10466.810, 448.615, 52903.253 25/06/19,21:51:19,19,11,1, 12.0,1,1, 11.852, 10466.828, 448.701, 52903.412 25/06/19,21:51:20,00,11,1, 12.0,1,1, 11.852, 10466.820, 448.701, 52903.412 25/06/19,21:51:20,01,11,1, 12.0,1,1, 11.852, 10466.834, 448.647, 52903.299 25/06/19,21:51:20,02,11,1, 12.0,1,1, 11.852, 10466.867, 448.698, 52903.398 25/06/19,21:51:20,03,11,1, 12.0,1,1, 11.852, 10466.827, 448.615, 52903.237 25/06/19,21:51:20,04,11,1, 12.0,1,1, 11.852, 10466.893, 448.706, 52903.312 25/06/19,21:51:20,05,11,1, 12.0,1,1, 11.852, 10466.843, 448.655, 52903.330 25/06/19,21:51:20,06,11,1, 12.0,1,1, 11.852, 10466.883, 448.696, 52903.393 25/06/19,21:51:20,07,11,1, 12.0,1,1, 11.852, 10466.914, 448.682, 52903.306 25/06/19,21:51:20,08,11,1, 12.0,1,1, 11.852, 10466.892, 448.646, 52903.295 25/06/19,21:51:20,09,11,1, 12.0,1,1, 11.852, 10466.938, 448.723, 52903.345 25/06/19,21:51:20,10,11,1, 12.0,1,1, 11.852, 10466.886, 448.668, 52903.277 25/06/19,21:51:20,11,11,1, 12.0,1,1, 11.852, 10466.906, 448.727, 52903.333 25/06/19,21:51:20,12,11,1, 12.0,1,1, 11.852, 10466.942, 448.700, 52903.335 25/06/19,21:51:20,13,11,1, 12.0,1,1, 11.852, 10466.941, 448.695, 52903.300 25/06/19,21:51:20,14,11,1, 12.0,1,1, 11.852, 10466.967, 448.737, 52903.355 25/06/19,21:51:20,15,11,1, 12.0,1,1, 11.852, 10466.927, 448.663, 52903.230 25/06/19,21:51:20,16,11,1, 12.0,1,1, 11.852, 10466.990, 448.771, 52903.307 25/06/19,21:51:20,17,11,1, 12.0,1,1, 11.852, 10466.966, 448.704, 52903.296 25/06/19,21:51:20,18,11,1, 12.0,1,1, 11.852, 10466.980, 448.737, 52903.343 25/06/19,21:51:20,19,11,1, 12.0,1,1, 11.852, 10467.011, 448.762, 52903.302 25/06/19,21:51:21,00,11,1, 12.0,1,1, 11.853, 10467.004, 448.762, 52903.302 25/06/19,21:51:21,01,11,1, 12.0,1,1, 11.853, 10467.056, 448.798, 52903.313 25/06/19,21:51:21,02,11,1, 12.0,1,1, 11.853, 10467.024, 448.731, 52903.245 25/06/19,21:51:21,03,11,1, 12.0,1,1, 11.853, 10467.043, 448.783, 52903.283 25/06/19,21:51:21,04,11,1, 12.0,1,1, 11.853, 10467.042, 448.786, 52903.266 25/06/19,21:51:21,05,11,1, 12.0,1,1, 11.853, 10467.027, 448.735, 52903.248 25/06/19,21:51:21,06,11,1, 12.0,1,1, 11.853, 10467.075, 448.805, 52903.285 25/06/19,21:51:21,07,11,1, 12.0,1,1, 11.853, 10467.043, 448.720, 52903.224 25/06/19,21:51:21,08,11,1, 12.0,1,1, 11.853, 10467.103, 448.807, 52903.291 25/06/19,21:51:21,09,11,1, 12.0,1,1, 11.853, 10467.095, 448.768, 52903.295 25/06/19,21:51:21,10,11,1, 12.0,1,1, 11.853, 10467.114, 448.792, 52903.232 25/06/19,21:51:21,11,11,1, 12.0,1,1, 11.853, 10467.112, 448.849, 52903.310 25/06/19,21:51:21,12,11,1, 12.0,1,1, 11.853, 10467.119, 448.745, 52903.189 25/06/19,21:51:21,13,11,1, 12.0,1,1, 11.853, 10467.146, 448.852, 52903.317 25/06/19,21:51:21,14,11,1, 12.0,1,1, 11.853, 10467.110, 448.780, 52903.265 25/06/19,21:51:21,15,11,1, 12.0,1,1, 11.853, 10467.140, 448.814, 52903.268 25/06/19,21:51:21,16,11,1, 12.0,1,1, 11.853, 10467.143, 448.824, 52903.271 25/06/19,21:51:21,17,11,1, 12.0,1,1, 11.853, 10467.161, 448.773, 52903.197 25/06/19,21:51:21,18,11,1, 12.0,1,1, 11.853, 10467.179, 448.868, 52903.320 25/06/19,21:51:21,19,11,1, 12.0,1,1, 11.853, 10467.163, 448.749, 52903.240 25/06/19,21:51:22,00,11,1, 12.0,1,1, 11.849, 10467.162, 448.749, 52903.240 25/06/19,21:51:22,01,11,1, 12.0,1,1, 11.849, 10467.184, 448.824, 52903.175 25/06/19,21:51:22,02,11,1, 12.0,1,1, 11.849, 10467.199, 448.807, 52903.119 25/06/19,21:51:22,03,11,1, 12.0,1,1, 11.849, 10467.222, 448.861, 52903.247 25/06/19,21:51:22,04,11,1, 12.0,1,1, 11.849, 10467.202, 448.802, 52903.221 25/06/19,21:51:22,05,11,1, 12.0,1,1, 11.849, 10467.261, 448.892, 52903.245 25/06/19,21:51:22,06,11,1, 12.0,1,1, 11.849, 10467.225, 448.837, 52903.155 25/06/19,21:51:22,07,11,1, 12.0,1,1, 11.849, 10467.238, 448.852, 52903.160 25/06/19,21:51:22,08,11,1, 12.0,1,1, 11.849, 10467.242, 448.859, 52903.216 25/06/19,21:51:22,09,11,1, 12.0,1,1, 11.849, 10467.253, 448.787, 52903.213 25/06/19,21:51:22,10,11,1, 12.0,1,1, 11.849, 10467.261, 448.888, 52903.287 25/06/19,21:51:22,11,11,1, 12.0,1,1, 11.849, 10467.271, 448.814, 52903.161 25/06/19,21:51:22,12,11,1, 12.0,1,1, 11.849, 10467.318, 448.885, 52903.222 25/06/19,21:51:22,13,11,1, 12.0,1,1, 11.849, 10467.291, 448.847, 52903.121 25/06/19,21:51:22,14,11,1, 12.0,1,1, 11.849, 10467.304, 448.837, 52903.135 25/06/19,21:51:22,15,11,1, 12.0,1,1, 11.849, 10467.314, 448.889, 52903.189 25/06/19,21:51:22,16,11,1, 12.0,1,1, 11.849, 10467.303, 448.806, 52903.101 25/06/19,21:51:22,17,11,1, 12.0,1,1, 11.849, 10467.346, 448.922, 52903.152 25/06/19,21:51:22,18,11,1, 12.0,1,1, 11.849, 10467.349, 448.874, 52903.091 25/06/19,21:51:22,19,11,1, 12.0,1,1, 11.849, 10467.341, 448.885, 52903.181 25/06/19,21:51:23,00,11,1, 11.9,1,1, 11.855, 10467.337, 448.885, 52903.181 25/06/19,21:51:23,01,11,1, 11.9,1,1, 11.855, 10467.368, 448.865, 52903.148 25/06/19,21:51:23,02,11,1, 11.9,1,1, 11.855, 10467.400, 448.948, 52903.106 25/06/19,21:51:23,03,11,1, 11.9,1,1, 11.855, 10467.392, 448.900, 52903.069 25/06/19,21:51:23,04,11,1, 11.9,1,1, 11.855, 10467.450, 448.932, 52903.171 25/06/19,21:51:23,05,11,1, 11.9,1,1, 11.855, 10467.441, 448.915, 52903.108 25/06/19,21:51:23,06,11,1, 11.9,1,1, 11.855, 10467.411, 448.880, 52903.145 25/06/19,21:51:23,07,11,1, 11.9,1,1, 11.855, 10467.428, 448.958, 52903.126 25/06/19,21:51:23,08,11,1, 11.9,1,1, 11.855, 10467.417, 448.879, 52903.050 25/06/19,21:51:23,09,11,1, 11.9,1,1, 11.855, 10467.447, 448.965, 52903.161 25/06/19,21:51:23,10,11,1, 11.9,1,1, 11.855, 10467.458, 448.930, 52903.138 25/06/19,21:51:23,11,11,1, 11.9,1,1, 11.855, 10467.468, 448.929, 52903.076 25/06/19,21:51:23,12,11,1, 11.9,1,1, 11.855, 10467.511, 448.978, 52903.131 25/06/19,21:51:23,13,11,1, 11.9,1,1, 11.855, 10467.477, 448.913, 52903.050 25/06/19,21:51:23,14,11,1, 11.9,1,1, 11.855, 10467.527, 448.999, 52903.202 25/06/19,21:51:23,15,11,1, 11.9,1,1, 11.855, 10467.529, 448.937, 52903.073 25/06/19,21:51:23,16,11,1, 11.9,1,1, 11.855, 10467.529, 448.964, 52903.089 25/06/19,21:51:23,17,11,1, 11.9,1,1, 11.855, 10467.560, 448.992, 52903.150 25/06/19,21:51:23,18,11,1, 11.9,1,1, 11.855, 10467.510, 448.908, 52903.100 25/06/19,21:51:23,19,11,1, 11.9,1,1, 11.855, 10467.584, 449.000, 52903.173 25/06/19,21:51:24,00,11,1, 11.9,1,1, 11.852, 10467.579, 449.000, 52903.173 25/06/19,21:51:24,01,11,1, 11.9,1,1, 11.852, 10467.571, 448.983, 52903.164 25/06/19,21:51:24,02,11,1, 11.9,1,1, 11.852, 10467.588, 448.974, 52903.110 25/06/19,21:51:24,03,11,1, 11.9,1,1, 11.852, 10467.564, 448.950, 52903.076 25/06/19,21:51:24,04,11,1, 11.9,1,1, 11.852, 10467.588, 449.033, 52903.108 25/06/19,21:51:24,05,11,1, 11.9,1,1, 11.852, 10467.603, 448.929, 52903.042 25/06/19,21:51:24,06,11,1, 11.9,1,1, 11.852, 10467.606, 449.024, 52903.089 25/06/19,21:51:24,07,11,1, 11.9,1,1, 11.852, 10467.607, 448.983, 52903.060 25/06/19,21:51:24,08,11,1, 11.9,1,1, 11.852, 10467.641, 448.998, 52903.043 25/06/19,21:51:24,09,11,1, 11.9,1,1, 11.852, 10467.661, 449.045, 52903.165 25/06/19,21:51:24,10,11,1, 11.9,1,1, 11.852, 10467.621, 448.956, 52903.011 25/06/19,21:51:24,11,11,1, 11.9,1,1, 11.852, 10467.689, 449.057, 52903.101 25/06/19,21:51:24,12,11,1, 11.9,1,1, 11.852, 10467.662, 448.985, 52903.043 25/06/19,21:51:24,13,11,1, 11.9,1,1, 11.852, 10467.664, 449.015, 52903.037 25/06/19,21:51:24,14,11,1, 11.9,1,1, 11.852, 10467.677, 449.049, 52903.345 25/06/19,21:51:24,15,11,1, 11.9,1,1, 11.852, 10467.731, 448.994, 52903.025 25/06/19,21:51:24,16,11,1, 11.9,1,1, 11.852, 10467.731, 449.090, 52903.121 25/06/19,21:51:24,17,11,1, 11.9,1,1, 11.852, 10467.690, 448.998, 52903.009 25/06/19,21:51:24,18,11,1, 11.9,1,1, 11.852, 10467.725, 449.077, 52903.099 25/06/19,21:51:24,19,11,1, 11.9,1,1, 11.852, 10467.729, 449.046, 52903.019 25/06/19,21:51:25,00,11,1, 11.9,1,1, 11.852, 10467.721, 449.046, 52903.019 25/06/19,21:51:25,01,11,1, 11.9,1,1, 11.852, 10467.756, 449.071, 52903.042 25/06/19,21:51:25,02,11,1, 11.9,1,1, 11.852, 10467.754, 448.996, 52902.967 25/06/19,21:51:25,03,11,1, 11.9,1,1, 11.852, 10467.781, 449.092, 52903.017 25/06/19,21:51:25,04,11,1, 11.9,1,1, 11.852, 10467.793, 449.049, 52902.971 25/06/19,21:51:25,05,11,1, 11.9,1,1, 11.852, 10467.769, 449.073, 52903.006 25/06/19,21:51:25,06,11,1, 11.9,1,1, 11.852, 10467.806, 449.120, 52903.021 25/06/19,21:51:25,07,11,1, 11.9,1,1, 11.852, 10467.809, 449.036, 52902.934 25/06/19,21:51:25,08,11,1, 11.9,1,1, 11.852, 10467.827, 449.157, 52903.045 25/06/19,21:51:25,09,11,1, 11.9,1,1, 11.852, 10467.829, 449.041, 52902.927 25/06/19,21:51:25,10,11,1, 11.9,1,1, 11.852, 10467.848, 449.121, 52903.028 25/06/19,21:51:25,11,11,1, 11.9,1,1, 11.852, 10467.823, 449.111, 52903.009 25/06/19,21:51:25,12,11,1, 11.9,1,1, 11.852, 10467.862, 449.089, 52902.976 25/06/19,21:51:25,13,11,1, 11.9,1,1, 11.852, 10467.875, 449.142, 52903.038 25/06/19,21:51:25,14,11,1, 11.9,1,1, 11.852, 10467.865, 449.086, 52902.956 25/06/19,21:51:25,15,11,1, 11.9,1,1, 11.852, 10467.911, 449.172, 52902.929 25/06/19,21:51:25,16,11,1, 11.9,1,1, 11.852, 10467.893, 449.103, 52903.043 25/06/19,21:51:25,17,11,1, 11.9,1,1, 11.852, 10467.893, 449.132, 52902.980 25/06/19,21:51:25,18,11,1, 11.9,1,1, 11.852, 10467.923, 449.173, 52903.006 25/06/19,21:51:25,19,11,1, 11.9,1,1, 11.852, 10467.934, 449.096, 52902.869 25/06/19,21:51:26,00,11,1, 11.9,1,1, 11.851, 10467.930, 449.096, 52902.869 25/06/19,21:51:26,01,11,1, 11.9,1,1, 11.851, 10467.930, 449.101, 52902.858 25/06/19,21:51:26,02,11,1, 11.9,1,1, 11.851, 10467.952, 449.188, 52902.958 25/06/19,21:51:26,03,11,1, 11.9,1,1, 11.851, 10467.999, 449.170, 52902.924 25/06/19,21:51:26,04,11,1, 11.9,1,1, 11.851, 10467.981, 449.141, 52902.941 25/06/19,21:51:26,05,11,1, 11.9,1,1, 11.851, 10467.996, 449.223, 52902.954 25/06/19,21:51:26,06,11,1, 11.9,1,1, 11.851, 10467.991, 449.098, 52902.852 25/06/19,21:51:26,07,11,1, 11.9,1,1, 11.851, 10468.016, 449.209, 52902.934 25/06/19,21:51:26,08,11,1, 11.9,1,1, 11.851, 10468.004, 449.155, 52902.905 25/06/19,21:51:26,09,11,1, 11.9,1,1, 11.851, 10468.011, 449.165, 52902.926 25/06/19,21:51:26,10,11,1, 11.9,1,1, 11.851, 10468.047, 449.210, 52903.000 25/06/19,21:51:26,11,11,1, 11.9,1,1, 11.851, 10468.024, 449.133, 52902.807 25/06/19,21:51:26,12,11,1, 11.9,1,1, 11.851, 10468.081, 449.217, 52902.941 25/06/19,21:51:26,13,11,1, 11.9,1,1, 11.851, 10468.075, 449.168, 52902.852 25/06/19,21:51:26,14,11,1, 11.9,1,1, 11.851, 10468.095, 449.242, 52902.945 25/06/19,21:51:26,15,11,1, 11.9,1,1, 11.851, 10468.120, 449.223, 52902.944 25/06/19,21:51:26,16,11,1, 11.9,1,1, 11.851, 10468.097, 449.186, 52902.880 25/06/19,21:51:26,17,11,1, 11.9,1,1, 11.851, 10468.143, 449.251, 52902.923 25/06/19,21:51:26,18,11,1, 11.9,1,1, 11.851, 10468.110, 449.160, 52902.869 25/06/19,21:51:26,19,11,1, 11.9,1,1, 11.851, 10468.142, 449.272, 52902.910 25/06/19,21:51:27,00,10,1, 11.9,1,1, 11.850, 10468.138, 449.272, 52902.910 25/06/19,21:51:27,01,10,1, 11.9,1,1, 11.850, 10468.155, 449.222, 52902.958 25/06/19,21:51:27,02,10,1, 11.9,1,1, 11.850, 10468.163, 449.291, 52902.979 25/06/19,21:51:27,03,10,1, 11.9,1,1, 11.850, 10468.164, 449.192, 52902.784 25/06/19,21:51:27,04,10,1, 11.9,1,1, 11.850, 10468.201, 449.262, 52902.904 25/06/19,21:51:27,05,10,1, 11.9,1,1, 11.850, 10468.193, 449.206, 52902.789 25/06/19,21:51:27,06,10,1, 11.9,1,1, 11.850, 10468.210, 449.282, 52902.872 25/06/19,21:51:27,07,10,1, 11.9,1,1, 11.850, 10468.248, 449.287, 52902.911 25/06/19,21:51:27,08,10,1, 11.9,1,1, 11.850, 10468.236, 449.254, 52902.809 25/06/19,21:51:27,09,10,1, 11.9,1,1, 11.850, 10468.268, 449.322, 52902.937 25/06/19,21:51:27,10,10,1, 11.9,1,1, 11.850, 10468.252, 449.240, 52902.771 25/06/19,21:51:27,11,10,1, 11.9,1,1, 11.850, 10468.254, 449.319, 52902.849 25/06/19,21:51:27,12,10,1, 11.9,1,1, 11.850, 10468.294, 449.299, 52902.859 25/06/19,21:51:27,13,10,1, 11.9,1,1, 11.850, 10468.275, 449.267, 52902.831 25/06/19,21:51:27,14,10,1, 11.9,1,1, 11.850, 10468.311, 449.339, 52902.857 25/06/19,21:51:27,15,10,1, 11.9,1,1, 11.850, 10468.275, 449.272, 52902.817 25/06/19,21:51:27,16,10,1, 11.9,1,1, 11.850, 10468.312, 449.367, 52902.833 25/06/19,21:51:27,17,10,1, 11.9,1,1, 11.850, 10468.304, 449.311, 52902.814 25/06/19,21:51:27,18,10,1, 11.9,1,1, 11.850, 10468.324, 449.326, 52902.812 25/06/19,21:51:27,19,10,1, 11.9,1,1, 11.850, 10468.341, 449.340, 52902.875 25/06/19,21:51:28,00,11,1, 12.0,1,1, 11.854, 10468.339, 449.340, 52902.875 25/06/19,21:51:28,01,11,1, 12.0,1,1, 11.854, 10468.389, 449.379, 52902.802 25/06/19,21:51:28,02,11,1, 12.0,1,1, 11.854, 10468.338, 449.304, 52902.789 25/06/19,21:51:28,03,11,1, 12.0,1,1, 11.854, 10468.368, 449.358, 52902.782 25/06/19,21:51:28,04,11,1, 12.0,1,1, 11.854, 10468.354, 449.350, 52902.807 25/06/19,21:51:28,05,11,1, 12.0,1,1, 11.854, 10468.376, 449.330, 52902.826 25/06/19,21:51:28,06,11,1, 12.0,1,1, 11.854, 10468.424, 449.400, 52902.786 25/06/19,21:51:28,07,11,1, 12.0,1,1, 11.854, 10468.411, 449.333, 52902.748 25/06/19,21:51:28,08,11,1, 12.0,1,1, 11.854, 10468.434, 449.405, 52902.791 25/06/19,21:51:28,09,11,1, 12.0,1,1, 11.854, 10468.431, 449.368, 52902.736 25/06/19,21:51:28,10,11,1, 12.0,1,1, 11.854, 10468.437, 449.384, 52902.745 25/06/19,21:51:28,11,11,1, 12.0,1,1, 11.854, 10468.456, 449.429, 52902.767 25/06/19,21:51:28,12,11,1, 12.0,1,1, 11.854, 10468.448, 449.347, 52902.679 25/06/19,21:51:28,13,11,1, 12.0,1,1, 11.854, 10468.489, 449.447, 52902.881 25/06/19,21:51:28,14,11,1, 12.0,1,1, 11.854, 10468.456, 449.384, 52902.774 25/06/19,21:51:28,15,11,1, 12.0,1,1, 11.854, 10468.490, 449.416, 52902.784 25/06/19,21:51:28,16,11,1, 12.0,1,1, 11.854, 10468.518, 449.414, 52902.770 25/06/19,21:51:28,17,11,1, 12.0,1,1, 11.854, 10468.512, 449.376, 52902.750 25/06/19,21:51:28,18,11,1, 12.0,1,1, 11.854, 10468.548, 449.454, 52902.829 25/06/19,21:51:28,19,11,1, 12.0,1,1, 11.854, 10468.503, 449.393, 52902.761 25/06/19,21:51:29,00,10,1, 12.0,1,1, 11.854, 10468.497, 449.393, 52902.761 25/06/19,21:51:29,01,10,1, 12.0,1,1, 11.854, 10468.545, 449.431, 52902.704 25/06/19,21:51:29,02,10,1, 12.0,1,1, 11.854, 10468.553, 449.407, 52902.695 25/06/19,21:51:29,03,10,1, 12.0,1,1, 11.854, 10468.570, 449.451, 52902.805 25/06/19,21:51:29,04,10,1, 12.0,1,1, 11.854, 10468.580, 449.394, 52902.750 25/06/19,21:51:29,05,10,1, 12.0,1,1, 11.854, 10468.629, 449.498, 52902.749 25/06/19,21:51:29,06,10,1, 12.0,1,1, 11.854, 10468.609, 449.437, 52902.749 25/06/19,21:51:29,07,10,1, 12.0,1,1, 11.854, 10468.620, 449.449, 52902.751 25/06/19,21:51:29,08,10,1, 12.0,1,1, 11.854, 10468.630, 449.465, 52902.781 25/06/19,21:51:29,09,10,1, 12.0,1,1, 11.854, 10468.591, 449.423, 52902.669 25/06/19,21:51:29,10,10,1, 12.0,1,1, 11.854, 10468.651, 449.524, 52902.701 25/06/19,21:51:29,11,10,1, 12.0,1,1, 11.854, 10468.640, 449.438, 52902.664 25/06/19,21:51:29,12,10,1, 12.0,1,1, 11.854, 10468.659, 449.499, 52902.672 25/06/19,21:51:29,13,10,1, 12.0,1,1, 11.854, 10468.686, 449.492, 52902.752 25/06/19,21:51:29,14,10,1, 12.0,1,1, 11.854, 10468.676, 449.464, 52902.634 25/06/19,21:51:29,15,10,1, 12.0,1,1, 11.854, 10468.720, 449.543, 52902.783 25/06/19,21:51:29,16,10,1, 12.0,1,1, 11.854, 10468.668, 449.460, 52902.645 25/06/19,21:51:29,17,10,1, 12.0,1,1, 11.854, 10468.718, 449.518, 52902.701 25/06/19,21:51:29,18,10,1, 12.0,1,1, 11.854, 10468.722, 449.495, 52902.698 25/06/19,21:51:29,19,10,1, 12.0,1,1, 11.854, 10468.730, 449.502, 52902.673 25/06/19,21:51:30,00,09,1, 12.0,1,1, 11.854, 10468.723, 449.502, 52902.673 25/06/19,21:51:30,01,09,1, 12.0,1,1, 11.854, 10468.748, 449.472, 52902.677 25/06/19,21:51:30,02,09,1, 12.0,1,1, 11.854, 10468.790, 449.578, 52902.732 25/06/19,21:51:30,03,09,1, 12.0,1,1, 11.854, 10468.754, 449.480, 52902.640 25/06/19,21:51:30,04,09,1, 12.0,1,1, 11.854, 10468.794, 449.541, 52902.681 25/06/19,21:51:30,05,09,1, 12.0,1,1, 11.854, 10468.789, 449.538, 52902.595 25/06/19,21:51:30,06,09,1, 12.0,1,1, 11.854, 10468.793, 449.499, 52902.705 25/06/19,21:51:30,07,09,1, 12.0,1,1, 11.854, 10468.827, 449.570, 52902.644 25/06/19,21:51:30,08,09,1, 12.0,1,1, 11.854, 10468.797, 449.507, 52902.683 25/06/19,21:51:30,09,09,1, 12.0,1,1, 11.854, 10468.860, 449.598, 52902.732 25/06/19,21:51:30,10,09,1, 12.0,1,1, 11.854, 10468.847, 449.552, 52902.619 25/06/19,21:51:30,11,09,1, 12.0,1,1, 11.854, 10468.888, 449.546, 52902.660 25/06/19,21:51:30,12,09,1, 12.0,1,1, 11.854, 10468.897, 449.575, 52902.694 25/06/19,21:51:30,13,09,1, 12.0,1,1, 11.854, 10468.843, 449.524, 52902.632 25/06/19,21:51:30,14,09,1, 12.0,1,1, 11.854, 10468.895, 449.582, 52902.704 25/06/19,21:51:30,15,09,1, 12.0,1,1, 11.854, 10468.883, 449.536, 52902.583 25/06/19,21:51:30,16,09,1, 12.0,1,1, 11.854, 10468.911, 449.578, 52902.590 25/06/19,21:51:30,17,09,1, 12.0,1,1, 11.854, 10468.936, 449.610, 52902.595 25/06/19,21:51:30,18,09,1, 12.0,1,1, 11.854, 10468.928, 449.547, 52902.582 25/06/19,21:51:30,19,09,1, 12.0,1,1, 11.854, 10468.963, 449.631, 52902.609 25/06/19,21:51:31,00,09,1, 11.9,1,1, 11.852, 10468.956, 449.631, 52902.609 25/06/19,21:51:31,01,09,1, 11.9,1,1, 11.852, 10468.956, 449.645, 52902.629 25/06/19,21:51:31,02,09,1, 11.9,1,1, 11.852, 10468.964, 449.574, 52902.614 25/06/19,21:51:31,03,09,1, 11.9,1,1, 11.852, 10468.971, 449.594, 52902.582 25/06/19,21:51:31,04,09,1, 11.9,1,1, 11.852, 10469.002, 449.615, 52902.677 25/06/19,21:51:31,05,09,1, 11.9,1,1, 11.852, 10468.969, 449.581, 52902.575 25/06/19,21:51:31,06,09,1, 11.9,1,1, 11.852, 10469.038, 449.653, 52902.674 25/06/19,21:51:31,07,09,1, 11.9,1,1, 11.852, 10469.031, 449.584, 52902.499 25/06/19,21:51:31,08,09,1, 11.9,1,1, 11.852, 10469.049, 449.652, 52902.550 25/06/19,21:51:31,09,09,1, 11.9,1,1, 11.852, 10469.057, 449.623, 52902.571 25/06/19,21:51:31,10,09,1, 11.9,1,1, 11.852, 10469.034, 449.590, 52902.550 25/06/19,21:51:31,11,09,1, 11.9,1,1, 11.852, 10469.085, 449.651, 52902.669 25/06/19,21:51:31,12,09,1, 11.9,1,1, 11.852, 10469.091, 449.598, 52902.677 25/06/19,21:51:31,13,09,1, 11.9,1,1, 11.852, 10469.069, 449.632, 52902.539 25/06/19,21:51:31,14,09,1, 11.9,1,1, 11.852, 10469.071, 449.611, 52902.624 25/06/19,21:51:31,15,09,1, 11.9,1,1, 11.852, 10469.094, 449.597, 52902.590 25/06/19,21:51:31,16,09,1, 11.9,1,1, 11.852, 10469.117, 449.653, 52902.528 25/06/19,21:51:31,17,09,1, 11.9,1,1, 11.852, 10469.124, 449.573, 52902.458 25/06/19,21:51:31,18,09,1, 11.9,1,1, 11.852, 10469.143, 449.678, 52902.584 25/06/19,21:51:31,19,09,1, 11.9,1,1, 11.852, 10469.145, 449.597, 52902.519 25/06/19,21:51:32,00,10,1, 11.9,1,1, 11.850, 10469.140, 449.597, 52902.519 25/06/19,21:51:32,01,10,1, 11.9,1,1, 11.850, 10469.176, 449.656, 52902.496 25/06/19,21:51:32,02,10,1, 11.9,1,1, 11.850, 10469.168, 449.585, 52902.440 25/06/19,21:51:32,03,10,1, 11.9,1,1, 11.850, 10469.224, 449.704, 52902.538 25/06/19,21:51:32,04,10,1, 11.9,1,1, 11.850, 10469.182, 449.626, 52902.475 25/06/19,21:51:32,05,10,1, 11.9,1,1, 11.850, 10469.252, 449.669, 52902.500 25/06/19,21:51:32,06,10,1, 11.9,1,1, 11.850, 10469.228, 449.655, 52902.502 25/06/19,21:51:32,07,10,1, 11.9,1,1, 11.850, 10469.225, 449.609, 52902.469 25/06/19,21:51:32,08,10,1, 11.9,1,1, 11.850, 10469.251, 449.701, 52902.544 25/06/19,21:51:32,09,10,1, 11.9,1,1, 11.850, 10469.215, 449.602, 52902.437 25/06/19,21:51:32,10,10,1, 11.9,1,1, 11.850, 10469.287, 449.687, 52902.489 25/06/19,21:51:32,11,10,1, 11.9,1,1, 11.850, 10469.263, 449.671, 52902.527 25/06/19,21:51:32,12,10,1, 11.9,1,1, 11.850, 10469.260, 449.659, 52902.466 25/06/19,21:51:32,13,10,1, 11.9,1,1, 11.850, 10469.305, 449.709, 52902.570 25/06/19,21:51:32,14,10,1, 11.9,1,1, 11.850, 10469.254, 449.628, 52902.433 25/06/19,21:51:32,15,10,1, 11.9,1,1, 11.850, 10469.338, 449.711, 52902.517 25/06/19,21:51:32,16,10,1, 11.9,1,1, 11.850, 10469.300, 449.671, 52902.476 25/06/19,21:51:32,17,10,1, 11.9,1,1, 11.850, 10469.326, 449.679, 52902.468 25/06/19,21:51:32,18,10,1, 11.9,1,1, 11.850, 10469.350, 449.694, 52902.413 25/06/19,21:51:32,19,10,1, 11.9,1,1, 11.850, 10469.348, 449.659, 52902.396 25/06/19,21:51:33,00,10,1, 12.0,1,1, 11.850, 10469.340, 449.659, 52902.396 25/06/19,21:51:33,01,10,1, 12.0,1,1, 11.850, 10469.369, 449.659, 52902.407 25/06/19,21:51:33,02,10,1, 12.0,1,1, 11.850, 10469.397, 449.724, 52902.435 25/06/19,21:51:33,03,10,1, 12.0,1,1, 11.850, 10469.378, 449.685, 52902.497 25/06/19,21:51:33,04,10,1, 12.0,1,1, 11.850, 10469.406, 449.657, 52902.382 25/06/19,21:51:33,05,10,1, 12.0,1,1, 11.850, 10469.425, 449.729, 52902.417 25/06/19,21:51:33,06,10,1, 12.0,1,1, 11.850, 10469.399, 449.659, 52902.404 25/06/19,21:51:33,07,10,1, 12.0,1,1, 11.850, 10469.445, 449.732, 52902.391 25/06/19,21:51:33,08,10,1, 12.0,1,1, 11.850, 10469.463, 449.688, 52902.179 25/06/19,21:51:33,09,10,1, 12.0,1,1, 11.850, 10469.445, 449.719, 52902.357 25/06/19,21:51:33,10,10,1, 12.0,1,1, 11.850, 10469.476, 449.759, 52902.407 25/06/19,21:51:33,11,10,1, 12.0,1,1, 11.850, 10469.439, 449.672, 52902.390 25/06/19,21:51:33,12,10,1, 12.0,1,1, 11.850, 10469.488, 449.763, 52902.383 25/06/19,21:51:33,13,10,1, 12.0,1,1, 11.850, 10469.473, 449.677, 52902.407 25/06/19,21:51:33,14,10,1, 12.0,1,1, 11.850, 10469.454, 449.721, 52902.392 25/06/19,21:51:33,15,10,1, 12.0,1,1, 11.850, 10469.550, 449.702, 52902.279 25/06/19,21:51:33,16,10,1, 12.0,1,1, 11.850, 10469.454, 449.689, 52902.253 25/06/19,21:51:33,17,10,1, 12.0,1,1, 11.850, 10469.537, 449.799, 52902.429 25/06/19,21:51:33,18,10,1, 12.0,1,1, 11.850, 10469.493, 449.705, 52902.300 25/06/19,21:51:33,19,10,1, 12.0,1,1, 11.850, 10469.540, 449.787, 52902.394 25/06/19,21:51:34,00,09,1, 12.0,1,1, 11.849, 10469.532, 449.787, 52902.394 25/06/19,21:51:34,01,09,1, 12.0,1,1, 11.849, 10469.545, 449.732, 52902.344 25/06/19,21:51:34,02,09,1, 12.0,1,1, 11.849, 10469.579, 449.781, 52902.295 25/06/19,21:51:34,03,09,1, 12.0,1,1, 11.849, 10469.569, 449.717, 52902.231 25/06/19,21:51:34,04,09,1, 12.0,1,1, 11.849, 10469.629, 449.804, 52902.386 25/06/19,21:51:34,05,09,1, 12.0,1,1, 11.849, 10469.581, 449.721, 52902.368 25/06/19,21:51:34,06,09,1, 12.0,1,1, 11.849, 10469.607, 449.749, 52902.246 25/06/19,21:51:34,07,09,1, 12.0,1,1, 11.849, 10469.652, 449.792, 52902.347 25/06/19,21:51:34,08,09,1, 12.0,1,1, 11.849, 10469.609, 449.728, 52902.293 25/06/19,21:51:34,09,09,1, 12.0,1,1, 11.849, 10469.654, 449.812, 52902.377 25/06/19,21:51:34,10,09,1, 12.0,1,1, 11.849, 10469.695, 449.731, 52902.331 25/06/19,21:51:34,11,09,1, 12.0,1,1, 11.849, 10469.661, 449.800, 52902.291 25/06/19,21:51:34,12,09,1, 12.0,1,1, 11.849, 10469.687, 449.775, 52902.323 25/06/19,21:51:34,13,09,1, 12.0,1,1, 11.849, 10469.664, 449.757, 52902.252 25/06/19,21:51:34,14,09,1, 12.0,1,1, 11.849, 10469.708, 449.830, 52902.340 25/06/19,21:51:34,15,09,1, 12.0,1,1, 11.849, 10469.709, 449.756, 52902.245 25/06/19,21:51:34,16,09,1, 12.0,1,1, 11.849, 10469.728, 449.826, 52902.359 25/06/19,21:51:34,17,09,1, 12.0,1,1, 11.849, 10469.704, 449.791, 52902.298 25/06/19,21:51:34,18,09,1, 12.0,1,1, 11.849, 10469.734, 449.791, 52902.322 25/06/19,21:51:34,19,09,1, 12.0,1,1, 11.849, 10469.735, 449.815, 52902.322 25/06/19,21:51:35,00,10,1, 11.7,1,1, 11.852, 10469.732, 449.815, 52902.322 25/06/19,21:51:35,01,10,1, 11.7,1,1, 11.852, 10469.790, 449.839, 52902.332 25/06/19,21:51:35,02,10,1, 11.7,1,1, 11.852, 10469.776, 449.759, 52902.280 25/06/19,21:51:35,03,10,1, 11.7,1,1, 11.852, 10469.809, 449.807, 52902.264 25/06/19,21:51:35,04,10,1, 11.7,1,1, 11.852, 10469.823, 449.827, 52902.262 25/06/19,21:51:35,05,10,1, 11.7,1,1, 11.852, 10469.800, 449.778, 52902.295 25/06/19,21:51:35,06,10,1, 11.7,1,1, 11.852, 10469.853, 449.857, 52902.287 25/06/19,21:51:35,07,10,1, 11.7,1,1, 11.852, 10469.795, 449.774, 52902.233 25/06/19,21:51:35,08,10,1, 11.7,1,1, 11.852, 10469.844, 449.835, 52902.306 25/06/19,21:51:35,09,10,1, 11.7,1,1, 11.852, 10469.820, 449.806, 52902.332 25/06/19,21:51:35,10,10,1, 11.7,1,1, 11.852, 10469.848, 449.804, 52902.239 25/06/19,21:51:35,11,10,1, 11.7,1,1, 11.852, 10469.857, 449.859, 52902.325 25/06/19,21:51:35,12,10,1, 11.7,1,1, 11.852, 10469.832, 449.787, 52902.218 25/06/19,21:51:35,13,10,1, 11.7,1,1, 11.852, 10469.892, 449.868, 52902.261 25/06/19,21:51:35,14,10,1, 11.7,1,1, 11.852, 10469.872, 449.841, 52902.223 25/06/19,21:51:35,15,10,1, 11.7,1,1, 11.852, 10469.896, 449.813, 52902.123 25/06/19,21:51:35,16,10,1, 11.7,1,1, 11.852, 10469.890, 449.870, 52902.242 25/06/19,21:51:35,17,10,1, 11.7,1,1, 11.852, 10469.870, 449.802, 52902.187 25/06/19,21:51:35,18,10,1, 11.7,1,1, 11.852, 10469.950, 449.883, 52902.215 25/06/19,21:51:35,19,10,1, 11.7,1,1, 11.852, 10469.900, 449.823, 52902.169 25/06/19,21:51:36,00,10,1, 11.9,1,1, 11.852, 10469.899, 449.823, 52902.169 25/06/19,21:51:36,01,10,1, 11.9,1,1, 11.852, 10469.963, 449.874, 52902.174 25/06/19,21:51:36,02,10,1, 11.9,1,1, 11.852, 10469.939, 449.847, 52902.173 25/06/19,21:51:36,03,10,1, 11.9,1,1, 11.852, 10469.972, 449.898, 52902.242 25/06/19,21:51:36,04,10,1, 11.9,1,1, 11.852, 10469.951, 449.809, 52902.146 25/06/19,21:51:36,05,10,1, 11.9,1,1, 11.852, 10469.976, 449.903, 52902.120 25/06/19,21:51:36,06,10,1, 11.9,1,1, 11.852, 10470.003, 449.843, 52902.125 25/06/19,21:51:36,07,10,1, 11.9,1,1, 11.852, 10469.990, 449.854, 52902.146 25/06/19,21:51:36,08,10,1, 11.9,1,1, 11.852, 10470.007, 449.915, 52902.158 25/06/19,21:51:36,09,10,1, 11.9,1,1, 11.852, 10469.994, 449.825, 52902.109 25/06/19,21:51:36,10,10,1, 11.9,1,1, 11.852, 10470.057, 449.930, 52902.225 25/06/19,21:51:36,11,10,1, 11.9,1,1, 11.852, 10470.033, 449.875, 52902.135 25/06/19,21:51:36,12,10,1, 11.9,1,1, 11.852, 10470.045, 449.889, 52902.197 25/06/19,21:51:36,13,10,1, 11.9,1,1, 11.852, 10470.052, 449.898, 52902.189 25/06/19,21:51:36,14,10,1, 11.9,1,1, 11.852, 10470.023, 449.873, 52902.104 25/06/19,21:51:36,15,10,1, 11.9,1,1, 11.852, 10470.092, 449.944, 52902.142 25/06/19,21:51:36,16,10,1, 11.9,1,1, 11.852, 10470.071, 449.849, 52902.107 25/06/19,21:51:36,17,10,1, 11.9,1,1, 11.852, 10470.085, 449.922, 52902.185 25/06/19,21:51:36,18,10,1, 11.9,1,1, 11.852, 10470.122, 449.910, 52902.151 25/06/19,21:51:36,19,10,1, 11.9,1,1, 11.852, 10470.089, 449.864, 52902.102 25/06/19,21:51:37,00,10,1, 11.9,1,1, 11.847, 10470.083, 449.864, 52902.102 25/06/19,21:51:37,01,10,1, 11.9,1,1, 11.847, 10470.125, 449.845, 52902.095 25/06/19,21:51:37,02,10,1, 11.9,1,1, 11.847, 10470.130, 449.914, 52902.173 25/06/19,21:51:37,03,10,1, 11.9,1,1, 11.847, 10470.100, 449.892, 52902.072 25/06/19,21:51:37,04,10,1, 11.9,1,1, 11.847, 10470.110, 449.907, 52902.117 25/06/19,21:51:37,05,10,1, 11.9,1,1, 11.847, 10470.156, 449.948, 52902.076 25/06/19,21:51:37,06,10,1, 11.9,1,1, 11.847, 10470.132, 449.890, 52902.102 25/06/19,21:51:37,07,10,1, 11.9,1,1, 11.847, 10470.174, 449.964, 52902.064 25/06/19,21:51:37,08,10,1, 11.9,1,1, 11.847, 10470.163, 449.897, 52902.033 25/06/19,21:51:37,09,10,1, 11.9,1,1, 11.847, 10470.159, 449.941, 52902.061 25/06/19,21:51:37,10,10,1, 11.9,1,1, 11.847, 10470.204, 449.950, 52902.064 25/06/19,21:51:37,11,10,1, 11.9,1,1, 11.847, 10470.180, 449.913, 52902.006 25/06/19,21:51:37,12,10,1, 11.9,1,1, 11.847, 10470.227, 449.985, 52902.102 25/06/19,21:51:37,13,10,1, 11.9,1,1, 11.847, 10470.209, 449.916, 52902.015 25/06/19,21:51:37,14,10,1, 11.9,1,1, 11.847, 10470.238, 449.984, 52902.103 25/06/19,21:51:37,15,10,1, 11.9,1,1, 11.847, 10470.246, 449.947, 52902.042 25/06/19,21:51:37,16,10,1, 11.9,1,1, 11.847, 10470.221, 449.947, 52902.076 25/06/19,21:51:37,17,10,1, 11.9,1,1, 11.847, 10470.271, 449.982, 52902.051 25/06/19,21:51:37,18,10,1, 11.9,1,1, 11.847, 10470.243, 449.928, 52902.033 25/06/19,21:51:37,19,10,1, 11.9,1,1, 11.847, 10470.270, 450.007, 52902.044 25/06/19,21:51:38,00,10,1, 11.9,1,1, 11.851, 10470.266, 450.007, 52902.044 25/06/19,21:51:38,01,10,1, 11.9,1,1, 11.851, 10470.276, 449.994, 52902.028 25/06/19,21:51:38,02,10,1, 11.9,1,1, 11.851, 10470.301, 449.999, 52902.055 25/06/19,21:51:38,03,10,1, 11.9,1,1, 11.851, 10470.295, 449.928, 52902.015 25/06/19,21:51:38,04,10,1, 11.9,1,1, 11.851, 10470.320, 450.013, 52902.021 25/06/19,21:51:38,05,10,1, 11.9,1,1, 11.851, 10470.282, 449.941, 52901.970 25/06/19,21:51:38,06,10,1, 11.9,1,1, 11.851, 10470.335, 450.004, 52902.009 25/06/19,21:51:38,07,10,1, 11.9,1,1, 11.851, 10470.341, 449.968, 52901.955 25/06/19,21:51:38,08,10,1, 11.9,1,1, 11.851, 10470.350, 449.962, 52901.977 25/06/19,21:51:38,09,10,1, 11.9,1,1, 11.851, 10470.390, 450.029, 52902.036 25/06/19,21:51:38,10,10,1, 11.9,1,1, 11.851, 10470.362, 449.967, 52901.980 25/06/19,21:51:38,11,10,1, 11.9,1,1, 11.851, 10470.403, 450.040, 52902.029 25/06/19,21:51:38,12,10,1, 11.9,1,1, 11.851, 10470.385, 449.984, 52901.998 25/06/19,21:51:38,13,10,1, 11.9,1,1, 11.851, 10470.394, 449.988, 52902.012 25/06/19,21:51:38,14,10,1, 11.9,1,1, 11.851, 10470.420, 450.029, 52902.024 25/06/19,21:51:38,15,10,1, 11.9,1,1, 11.851, 10470.417, 449.947, 52901.928 25/06/19,21:51:38,16,10,1, 11.9,1,1, 11.851, 10470.464, 450.033, 52901.985 25/06/19,21:51:38,17,10,1, 11.9,1,1, 11.851, 10470.432, 449.976, 52901.990 25/06/19,21:51:38,18,10,1, 11.9,1,1, 11.851, 10470.463, 450.005, 52901.986 25/06/19,21:51:38,19,10,1, 11.9,1,1, 11.851, 10470.475, 449.993, 52901.929 25/06/19,21:51:39,00,09,1, 11.9,1,1, 11.852, 10470.467, 449.993, 52901.929 25/06/19,21:51:39,01,09,1, 11.9,1,1, 11.852, 10470.490, 450.063, 52901.977 25/06/19,21:51:39,02,09,1, 11.9,1,1, 11.852, 10470.453, 449.984, 52901.929 25/06/19,21:51:39,03,09,1, 11.9,1,1, 11.852, 10470.493, 450.048, 52901.955 25/06/19,21:51:39,04,09,1, 11.9,1,1, 11.852, 10470.501, 450.030, 52901.936 25/06/19,21:51:39,05,09,1, 11.9,1,1, 11.852, 10470.504, 450.011, 52901.929 25/06/19,21:51:39,06,09,1, 11.9,1,1, 11.852, 10470.555, 450.076, 52902.028 25/06/19,21:51:39,07,09,1, 11.9,1,1, 11.852, 10470.536, 449.997, 52901.932 25/06/19,21:51:39,08,09,1, 11.9,1,1, 11.852, 10470.575, 450.081, 52901.950 25/06/19,21:51:39,09,09,1, 11.9,1,1, 11.852, 10470.574, 450.009, 52901.921 25/06/19,21:51:39,10,09,1, 11.9,1,1, 11.852, 10470.584, 450.034, 52901.998 25/06/19,21:51:39,11,09,1, 11.9,1,1, 11.852, 10470.598, 450.058, 52901.920 25/06/19,21:51:39,12,09,1, 11.9,1,1, 11.852, 10470.603, 450.002, 52901.819 25/06/19,21:51:39,13,09,1, 11.9,1,1, 11.852, 10470.598, 450.094, 52901.953 25/06/19,21:51:39,14,09,1, 11.9,1,1, 11.852, 10470.585, 450.016, 52901.839 25/06/19,21:51:39,15,09,1, 11.9,1,1, 11.852, 10470.612, 450.071, 52901.873 25/06/19,21:51:39,16,09,1, 11.9,1,1, 11.852, 10470.642, 450.052, 52901.897 25/06/19,21:51:39,17,09,1, 11.9,1,1, 11.852, 10470.618, 450.022, 52901.871 25/06/19,21:51:39,18,09,1, 11.9,1,1, 11.852, 10470.681, 450.111, 52901.949 25/06/19,21:51:39,19,09,1, 11.9,1,1, 11.852, 10470.657, 450.018, 52901.850 25/06/19,21:51:40,00,09,1, 11.9,1,1, 11.849, 10470.650, 450.018, 52901.850 25/06/19,21:51:40,01,09,1, 11.9,1,1, 11.849, 10470.688, 450.075, 52901.896 25/06/19,21:51:40,02,09,1, 11.9,1,1, 11.849, 10470.671, 450.077, 52901.922 25/06/19,21:51:40,03,09,1, 11.9,1,1, 11.849, 10470.726, 450.089, 52901.891 25/06/19,21:51:40,04,09,1, 11.9,1,1, 11.849, 10470.697, 450.042, 52901.766 25/06/19,21:51:40,05,09,1, 11.9,1,1, 11.849, 10470.744, 450.110, 52901.905 25/06/19,21:51:40,06,09,1, 11.9,1,1, 11.849, 10470.712, 450.054, 52901.893 25/06/19,21:51:40,07,09,1, 11.9,1,1, 11.849, 10470.754, 450.068, 52901.826 25/06/19,21:51:40,08,09,1, 11.9,1,1, 11.849, 10470.762, 450.107, 52901.874 25/06/19,21:51:40,09,09,1, 11.9,1,1, 11.849, 10470.747, 450.028, 52901.767 25/06/19,21:51:40,10,09,1, 11.9,1,1, 11.849, 10470.786, 450.131, 52901.875 25/06/19,21:51:40,11,09,1, 11.9,1,1, 11.849, 10470.772, 450.032, 52901.772 25/06/19,21:51:40,12,09,1, 11.9,1,1, 11.849, 10470.810, 450.132, 52901.825 25/06/19,21:51:40,13,09,1, 11.9,1,1, 11.849, 10470.836, 450.125, 52901.828 25/06/19,21:51:40,14,09,1, 11.9,1,1, 11.849, 10470.799, 450.082, 52901.810 25/06/19,21:51:40,15,09,1, 11.9,1,1, 11.849, 10470.840, 450.146, 52901.870 25/06/19,21:51:40,16,09,1, 11.9,1,1, 11.849, 10470.835, 450.066, 52901.747 25/06/19,21:51:40,17,09,1, 11.9,1,1, 11.849, 10470.829, 450.144, 52901.791 25/06/19,21:51:40,18,09,1, 11.9,1,1, 11.849, 10470.860, 450.095, 52901.737 25/06/19,21:51:40,19,09,1, 11.9,1,1, 11.849, 10470.872, 450.117, 52901.777 25/06/19,21:51:41,00,11,1, 11.9,1,1, 11.849, 10470.867, 450.117, 52901.777 25/06/19,21:51:41,01,11,1, 11.9,1,1, 11.849, 10470.872, 450.072, 52901.715 25/06/19,21:51:41,02,11,1, 11.9,1,1, 11.849, 10470.891, 450.180, 52901.854 25/06/19,21:51:41,03,11,1, 11.9,1,1, 11.849, 10470.899, 450.106, 52901.755 25/06/19,21:51:41,04,11,1, 11.9,1,1, 11.849, 10470.885, 450.125, 52901.852 25/06/19,21:51:41,05,11,1, 11.9,1,1, 11.849, 10470.906, 450.159, 52901.813 25/06/19,21:51:41,06,11,1, 11.9,1,1, 11.849, 10470.923, 450.067, 52901.722 25/06/19,21:51:41,07,11,1, 11.9,1,1, 11.849, 10470.947, 450.159, 52901.742 25/06/19,21:51:41,08,11,1, 11.9,1,1, 11.849, 10470.915, 450.089, 52901.731 25/06/19,21:51:41,09,11,1, 11.9,1,1, 11.849, 10470.978, 450.173, 52901.779 25/06/19,21:51:41,10,11,1, 11.9,1,1, 11.849, 10470.978, 450.149, 52901.781 25/06/19,21:51:41,11,11,1, 11.9,1,1, 11.849, 10470.964, 450.147, 52901.728 25/06/19,21:51:41,12,11,1, 11.9,1,1, 11.849, 10471.008, 450.173, 52901.766 25/06/19,21:51:41,13,11,1, 11.9,1,1, 11.849, 10470.966, 450.120, 52901.699 25/06/19,21:51:41,14,11,1, 11.9,1,1, 11.849, 10471.010, 450.181, 52901.772 25/06/19,21:51:41,15,11,1, 11.9,1,1, 11.849, 10471.017, 450.148, 52901.683 25/06/19,21:51:41,16,11,1, 11.9,1,1, 11.849, 10471.013, 450.167, 52901.762 25/06/19,21:51:41,17,11,1, 11.9,1,1, 11.849, 10471.058, 450.194, 52901.742 25/06/19,21:51:41,18,11,1, 11.9,1,1, 11.849, 10471.036, 450.143, 52901.733 25/06/19,21:51:41,19,11,1, 11.9,1,1, 11.849, 10471.091, 450.234, 52901.779 25/06/19,21:51:42,00,11,1, 11.9,1,1, 11.853, 10471.084, 450.234, 52901.779 25/06/19,21:51:42,01,11,1, 11.9,1,1, 11.853, 10471.084, 450.176, 52901.713 25/06/19,21:51:42,02,11,1, 11.9,1,1, 11.853, 10471.121, 450.215, 52901.772 25/06/19,21:51:42,03,11,1, 11.9,1,1, 11.853, 10471.084, 450.158, 52901.731 25/06/19,21:51:42,04,11,1, 11.9,1,1, 11.853, 10471.133, 450.230, 52901.729 25/06/19,21:51:42,05,11,1, 11.9,1,1, 11.853, 10471.118, 450.156, 52901.608 25/06/19,21:51:42,06,11,1, 11.9,1,1, 11.853, 10471.135, 450.232, 52901.757 25/06/19,21:51:42,07,11,1, 11.9,1,1, 11.853, 10471.174, 450.201, 52901.696 25/06/19,21:51:42,08,11,1, 11.9,1,1, 11.853, 10471.157, 450.194, 52901.680 25/06/19,21:51:42,09,11,1, 11.9,1,1, 11.853, 10471.175, 450.277, 52901.736 25/06/19,21:51:42,10,11,1, 11.9,1,1, 11.853, 10471.175, 450.173, 52901.641 25/06/19,21:51:42,11,11,1, 11.9,1,1, 11.853, 10471.203, 450.274, 52901.740 25/06/19,21:51:42,12,11,1, 11.9,1,1, 11.853, 10471.194, 450.210, 52901.647 25/06/19,21:51:42,13,11,1, 11.9,1,1, 11.853, 10471.204, 450.201, 52901.616 25/06/19,21:51:42,14,11,1, 11.9,1,1, 11.853, 10471.247, 450.284, 52901.722 25/06/19,21:51:42,15,11,1, 11.9,1,1, 11.853, 10471.239, 450.199, 52901.634 25/06/19,21:51:42,16,11,1, 11.9,1,1, 11.853, 10471.278, 450.288, 52901.683 25/06/19,21:51:42,17,11,1, 11.9,1,1, 11.853, 10471.254, 450.232, 52901.615 25/06/19,21:51:42,18,11,1, 11.9,1,1, 11.853, 10471.298, 450.263, 52901.655 25/06/19,21:51:42,19,11,1, 11.9,1,1, 11.853, 10471.312, 450.255, 52901.599 25/06/19,21:51:43,00,10,1, 12.0,1,1, 11.851, 10471.309, 450.255, 52901.599 25/06/19,21:51:43,01,10,1, 12.0,1,1, 11.851, 10471.337, 450.302, 52901.675 25/06/19,21:51:43,02,10,1, 12.0,1,1, 11.851, 10471.315, 450.223, 52901.662 25/06/19,21:51:43,03,10,1, 12.0,1,1, 11.851, 10471.345, 450.283, 52901.663 25/06/19,21:51:43,04,10,1, 12.0,1,1, 11.851, 10471.365, 450.259, 52901.595 25/06/19,21:51:43,05,10,1, 12.0,1,1, 11.851, 10471.325, 450.259, 52901.640 25/06/19,21:51:43,06,10,1, 12.0,1,1, 11.851, 10471.388, 450.320, 52901.633 25/06/19,21:51:43,07,10,1, 12.0,1,1, 11.851, 10471.357, 450.211, 52901.593 25/06/19,21:51:43,08,10,1, 12.0,1,1, 11.851, 10471.390, 450.325, 52901.635 25/06/19,21:51:43,09,10,1, 12.0,1,1, 11.851, 10471.398, 450.263, 52901.626 25/06/19,21:51:43,10,10,1, 12.0,1,1, 11.851, 10471.372, 450.281, 52901.610 25/06/19,21:51:43,11,10,1, 12.0,1,1, 11.851, 10471.438, 450.303, 52901.590 25/06/19,21:51:43,12,10,1, 12.0,1,1, 11.851, 10471.408, 450.255, 52901.600 25/06/19,21:51:43,13,10,1, 12.0,1,1, 11.851, 10471.443, 450.356, 52901.685 25/06/19,21:51:43,14,10,1, 12.0,1,1, 11.851, 10471.457, 450.279, 52901.632 25/06/19,21:51:43,15,10,1, 12.0,1,1, 11.851, 10471.472, 450.305, 52901.607 25/06/19,21:51:43,16,10,1, 12.0,1,1, 11.851, 10471.501, 450.324, 52901.616 25/06/19,21:51:43,17,10,1, 12.0,1,1, 11.851, 10471.452, 450.291, 52901.598 25/06/19,21:51:43,18,10,1, 12.0,1,1, 11.851, 10471.515, 450.354, 52901.640 25/06/19,21:51:43,19,10,1, 12.0,1,1, 11.851, 10471.507, 450.280, 52901.596 25/06/19,21:51:44,00,10,1, 12.0,1,1, 11.847, 10471.501, 450.280, 52901.596 25/06/19,21:51:44,01,10,1, 12.0,1,1, 11.847, 10471.529, 450.303, 52901.570 25/06/19,21:51:44,02,10,1, 12.0,1,1, 11.847, 10471.528, 450.292, 52901.528 25/06/19,21:51:44,03,10,1, 12.0,1,1, 11.847, 10471.571, 450.346, 52901.554 25/06/19,21:51:44,04,10,1, 12.0,1,1, 11.847, 10471.535, 450.269, 52901.484 25/06/19,21:51:44,05,10,1, 12.0,1,1, 11.847, 10471.567, 450.374, 52901.595 25/06/19,21:51:44,06,10,1, 12.0,1,1, 11.847, 10471.589, 450.305, 52901.516 25/06/19,21:51:44,07,10,1, 12.0,1,1, 11.847, 10471.589, 450.331, 52901.478 25/06/19,21:51:44,08,10,1, 12.0,1,1, 11.847, 10471.625, 450.364, 52901.539 25/06/19,21:51:44,09,10,1, 12.0,1,1, 11.847, 10471.590, 450.306, 52901.540 25/06/19,21:51:44,10,10,1, 12.0,1,1, 11.847, 10471.668, 450.388, 52901.548 25/06/19,21:51:44,11,10,1, 12.0,1,1, 11.847, 10471.642, 450.325, 52901.528 25/06/19,21:51:44,12,10,1, 12.0,1,1, 11.847, 10471.652, 450.363, 52901.542 25/06/19,21:51:44,13,10,1, 12.0,1,1, 11.847, 10471.677, 450.377, 52901.512 25/06/19,21:51:44,14,10,1, 12.0,1,1, 11.847, 10471.676, 450.336, 52901.519 25/06/19,21:51:44,15,10,1, 12.0,1,1, 11.847, 10471.695, 450.406, 52901.608 25/06/19,21:51:44,16,10,1, 12.0,1,1, 11.847, 10471.708, 450.317, 52901.513 25/06/19,21:51:44,17,10,1, 12.0,1,1, 11.847, 10471.716, 450.395, 52901.496 25/06/19,21:51:44,18,10,1, 12.0,1,1, 11.847, 10471.742, 450.342, 52901.488 25/06/19,21:51:44,19,10,1, 12.0,1,1, 11.847, 10471.737, 450.347, 52901.446 25/06/19,21:51:45,00,10,1, 11.9,1,1, 11.848, 10471.735, 450.347, 52901.446 25/06/19,21:51:45,01,10,1, 11.9,1,1, 11.848, 10471.747, 450.346, 52901.465 25/06/19,21:51:45,02,10,1, 11.9,1,1, 11.848, 10471.789, 450.402, 52901.468 25/06/19,21:51:45,03,10,1, 11.9,1,1, 11.848, 10471.771, 450.341, 52901.490 25/06/19,21:51:45,04,10,1, 11.9,1,1, 11.848, 10471.814, 450.390, 52901.476 25/06/19,21:51:45,05,10,1, 11.9,1,1, 11.848, 10471.789, 450.398, 52901.465 25/06/19,21:51:45,06,10,1, 11.9,1,1, 11.848, 10471.794, 450.361, 52901.447 25/06/19,21:51:45,07,10,1, 11.9,1,1, 11.848, 10471.843, 450.450, 52901.459 25/06/19,21:51:45,08,10,1, 11.9,1,1, 11.848, 10471.835, 450.357, 52901.370 25/06/19,21:51:45,09,10,1, 11.9,1,1, 11.848, 10471.857, 450.445, 52901.524 25/06/19,21:51:45,10,10,1, 11.9,1,1, 11.848, 10471.868, 450.408, 52901.503 25/06/19,21:51:45,11,10,1, 11.9,1,1, 11.848, 10471.860, 450.358, 52901.383 25/06/19,21:51:45,12,10,1, 11.9,1,1, 11.848, 10471.925, 450.439, 52901.487 25/06/19,21:51:45,13,10,1, 11.9,1,1, 11.848, 10471.882, 450.353, 52901.398 25/06/19,21:51:45,14,10,1, 11.9,1,1, 11.848, 10471.925, 450.460, 52901.455 25/06/19,21:51:45,15,10,1, 11.9,1,1, 11.848, 10471.903, 450.423, 52901.388 25/06/19,21:51:45,16,10,1, 11.9,1,1, 11.848, 10471.928, 450.419, 52901.409 25/06/19,21:51:45,17,10,1, 11.9,1,1, 11.848, 10471.952, 450.444, 52901.456 25/06/19,21:51:45,18,10,1, 11.9,1,1, 11.848, 10471.916, 450.375, 52901.347 25/06/19,21:51:45,19,10,1, 11.9,1,1, 11.848, 10471.977, 450.472, 52901.458 25/06/19,21:51:46,00,10,1, 12.0,1,1, 11.848, 10471.969, 450.472, 52901.458 25/06/19,21:51:46,01,10,1, 12.0,1,1, 11.848, 10471.970, 450.441, 52901.412 25/06/19,21:51:46,02,10,1, 12.0,1,1, 11.848, 10471.986, 450.449, 52901.441 25/06/19,21:51:46,03,10,1, 12.0,1,1, 11.848, 10471.991, 450.397, 52901.313 25/06/19,21:51:46,04,10,1, 12.0,1,1, 11.848, 10472.051, 450.489, 52901.418 25/06/19,21:51:46,05,10,1, 12.0,1,1, 11.848, 10471.981, 450.401, 52901.292 25/06/19,21:51:46,06,10,1, 12.0,1,1, 11.848, 10472.038, 450.479, 52901.423 25/06/19,21:51:46,07,10,1, 12.0,1,1, 11.848, 10472.042, 450.437, 52901.395 25/06/19,21:51:46,08,10,1, 12.0,1,1, 11.848, 10472.034, 450.430, 52901.334 25/06/19,21:51:46,09,10,1, 12.0,1,1, 11.848, 10472.061, 450.474, 52901.372 25/06/19,21:51:46,10,10,1, 12.0,1,1, 11.848, 10472.057, 450.424, 52901.362 25/06/19,21:51:46,11,10,1, 12.0,1,1, 11.848, 10472.093, 450.514, 52901.377 25/06/19,21:51:46,12,10,1, 12.0,1,1, 11.848, 10472.074, 450.461, 52901.351 25/06/19,21:51:46,13,10,1, 12.0,1,1, 11.848, 10472.071, 450.500, 52901.373 25/06/19,21:51:46,14,10,1, 12.0,1,1, 11.848, 10472.121, 450.493, 52901.368 25/06/19,21:51:46,15,10,1, 12.0,1,1, 11.848, 10472.105, 450.436, 52901.266 25/06/19,21:51:46,16,10,1, 12.0,1,1, 11.848, 10472.144, 450.520, 52901.373 25/06/19,21:51:46,17,10,1, 12.0,1,1, 11.848, 10472.118, 450.455, 52901.334 25/06/19,21:51:46,18,10,1, 12.0,1,1, 11.848, 10472.160, 450.518, 52901.364 25/06/19,21:51:46,19,10,1, 12.0,1,1, 11.848, 10472.157, 450.494, 52901.379 25/06/19,21:51:47,00,10,1, 11.9,1,1, 11.853, 10472.152, 450.494, 52901.379 25/06/19,21:51:47,01,10,1, 11.9,1,1, 11.853, 10472.216, 450.536, 52901.386 25/06/19,21:51:47,02,10,1, 11.9,1,1, 11.853, 10472.185, 450.477, 52901.328 25/06/19,21:51:47,03,10,1, 11.9,1,1, 11.853, 10472.215, 450.562, 52901.342 25/06/19,21:51:47,04,10,1, 11.9,1,1, 11.853, 10472.244, 450.502, 52901.331 25/06/19,21:51:47,05,10,1, 11.9,1,1, 11.853, 10472.217, 450.505, 52901.301 25/06/19,21:51:47,06,10,1, 11.9,1,1, 11.853, 10472.246, 450.542, 52901.330 25/06/19,21:51:47,07,10,1, 11.9,1,1, 11.853, 10472.251, 450.477, 52901.277 25/06/19,21:51:47,08,10,1, 11.9,1,1, 11.853, 10472.262, 450.573, 52901.326 25/06/19,21:51:47,09,10,1, 11.9,1,1, 11.853, 10472.251, 450.519, 52901.293 25/06/19,21:51:47,10,10,1, 11.9,1,1, 11.853, 10472.299, 450.529, 52901.257 25/06/19,21:51:47,11,10,1, 11.9,1,1, 11.853, 10472.322, 450.545, 52901.286 25/06/19,21:51:47,12,10,1, 11.9,1,1, 11.853, 10472.299, 450.484, 52901.186 25/06/19,21:51:47,13,10,1, 11.9,1,1, 11.853, 10472.344, 450.596, 52901.341 25/06/19,21:51:47,14,10,1, 11.9,1,1, 11.853, 10472.332, 450.505, 52901.211 25/06/19,21:51:47,15,10,1, 11.9,1,1, 11.853, 10472.355, 450.558, 52901.216 25/06/19,21:51:47,16,10,1, 11.9,1,1, 11.853, 10472.373, 450.570, 52901.299 25/06/19,21:51:47,17,10,1, 11.9,1,1, 11.853, 10472.367, 450.535, 52901.200 25/06/19,21:51:47,18,10,1, 11.9,1,1, 11.853, 10472.431, 450.608, 52901.248 25/06/19,21:51:47,19,10,1, 11.9,1,1, 11.853, 10472.381, 450.513, 52901.169 25/06/19,21:51:48,00,10,1, 12.0,1,1, 11.846, 10472.378, 450.513, 52901.169 25/06/19,21:51:48,01,10,1, 12.0,1,1, 11.846, 10472.442, 450.563, 52901.207 25/06/19,21:51:48,02,10,1, 12.0,1,1, 11.846, 10472.442, 450.557, 52901.206 25/06/19,21:51:48,03,10,1, 12.0,1,1, 11.846, 10472.460, 450.612, 52901.202 25/06/19,21:51:48,04,10,1, 12.0,1,1, 11.846, 10472.435, 450.521, 52901.138 25/06/19,21:51:48,05,10,1, 12.0,1,1, 11.846, 10472.493, 450.612, 52901.215 25/06/19,21:51:48,06,10,1, 12.0,1,1, 11.846, 10472.499, 450.578, 52901.177 25/06/19,21:51:48,07,10,1, 12.0,1,1, 11.846, 10472.507, 450.594, 52901.152 25/06/19,21:51:48,08,10,1, 12.0,1,1, 11.846, 10472.522, 450.639, 52901.176 25/06/19,21:51:48,09,10,1, 12.0,1,1, 11.846, 10472.505, 450.560, 52901.166 25/06/19,21:51:48,10,10,1, 12.0,1,1, 11.846, 10472.552, 450.658, 52901.255 25/06/19,21:51:48,11,10,1, 12.0,1,1, 11.846, 10472.533, 450.543, 52901.163 25/06/19,21:51:48,12,10,1, 12.0,1,1, 11.846, 10472.539, 450.623, 52901.224 25/06/19,21:51:48,13,10,1, 12.0,1,1, 11.846, 10472.575, 450.639, 52901.173 25/06/19,21:51:48,14,10,1, 12.0,1,1, 11.846, 10472.548, 450.570, 52901.124 25/06/19,21:51:48,15,10,1, 12.0,1,1, 11.846, 10472.582, 450.647, 52901.177 25/06/19,21:51:48,16,10,1, 12.0,1,1, 11.846, 10472.574, 450.591, 52901.068 25/06/19,21:51:48,17,10,1, 12.0,1,1, 11.846, 10472.609, 450.649, 52901.224 25/06/19,21:51:48,18,10,1, 12.0,1,1, 11.846, 10472.617, 450.654, 52901.141 25/06/19,21:51:48,19,10,1, 12.0,1,1, 11.846, 10472.635, 450.575, 52901.120 25/06/19,21:51:49,00,11,1, 11.9,1,1, 11.848, 10472.628, 450.575, 52901.120 25/06/19,21:51:49,01,11,1, 11.9,1,1, 11.848, 10472.644, 450.575, 52901.096 25/06/19,21:51:49,02,11,1, 11.9,1,1, 11.848, 10472.691, 450.677, 52901.226 25/06/19,21:51:49,03,11,1, 11.9,1,1, 11.848, 10472.697, 450.621, 52901.152 25/06/19,21:51:49,04,11,1, 11.9,1,1, 11.848, 10472.691, 450.636, 52901.149 25/06/19,21:51:49,05,11,1, 11.9,1,1, 11.848, 10472.725, 450.692, 52901.175 25/06/19,21:51:49,06,11,1, 11.9,1,1, 11.848, 10472.707, 450.574, 52901.083 25/06/19,21:51:49,07,11,1, 11.9,1,1, 11.848, 10472.748, 450.659, 52901.136 25/06/19,21:51:49,08,11,1, 11.9,1,1, 11.848, 10472.739, 450.616, 52901.131 25/06/19,21:51:49,09,11,1, 11.9,1,1, 11.848, 10472.746, 450.672, 52901.050 25/06/19,21:51:49,10,11,1, 11.9,1,1, 11.848, 10472.805, 450.663, 52901.109 25/06/19,21:51:49,11,11,1, 11.9,1,1, 11.848, 10472.772, 450.635, 52901.002 25/06/19,21:51:49,12,11,1, 11.9,1,1, 11.848, 10472.817, 450.718, 52901.083 25/06/19,21:51:49,13,11,1, 11.9,1,1, 11.848, 10472.783, 450.659, 52901.065 25/06/19,21:51:49,14,11,1, 11.9,1,1, 11.848, 10472.821, 450.706, 52901.146 25/06/19,21:51:49,15,11,1, 11.9,1,1, 11.848, 10472.823, 450.685, 52901.081 25/06/19,21:51:49,16,11,1, 11.9,1,1, 11.848, 10472.819, 450.657, 52901.051 25/06/19,21:51:49,17,11,1, 11.9,1,1, 11.848, 10472.891, 450.731, 52901.099 25/06/19,21:51:49,18,11,1, 11.9,1,1, 11.848, 10472.862, 450.648, 52901.066 25/06/19,21:51:49,19,11,1, 11.9,1,1, 11.848, 10472.893, 450.728, 52901.097 25/06/19,21:51:50,00,10,1, 11.9,1,1, 11.846, 10472.887, 450.728, 52901.097 25/06/19,21:51:50,01,10,1, 11.9,1,1, 11.846, 10472.892, 450.680, 52901.037 25/06/19,21:51:50,02,10,1, 11.9,1,1, 11.846, 10472.917, 450.726, 52900.997 25/06/19,21:51:50,03,10,1, 11.9,1,1, 11.846, 10472.900, 450.658, 52900.934 25/06/19,21:51:50,04,10,1, 11.9,1,1, 11.846, 10472.940, 450.741, 52901.010 25/06/19,21:51:50,05,10,1, 11.9,1,1, 11.846, 10472.954, 450.698, 52901.004 25/06/19,21:51:50,06,10,1, 11.9,1,1, 11.846, 10472.941, 450.695, 52901.057 25/06/19,21:51:50,07,10,1, 11.9,1,1, 11.846, 10472.974, 450.742, 52901.067 25/06/19,21:51:50,08,10,1, 11.9,1,1, 11.846, 10472.961, 450.665, 52901.032 25/06/19,21:51:50,09,10,1, 11.9,1,1, 11.846, 10473.003, 450.761, 52900.974 25/06/19,21:51:50,10,10,1, 11.9,1,1, 11.846, 10472.987, 450.709, 52900.941 25/06/19,21:51:50,11,10,1, 11.9,1,1, 11.846, 10473.010, 450.719, 52900.975 25/06/19,21:51:50,12,10,1, 11.9,1,1, 11.846, 10473.026, 450.748, 52900.993 25/06/19,21:51:50,13,10,1, 11.9,1,1, 11.846, 10473.025, 450.683, 52900.967 25/06/19,21:51:50,14,10,1, 11.9,1,1, 11.846, 10473.063, 450.796, 52901.065 25/06/19,21:51:50,15,10,1, 11.9,1,1, 11.846, 10473.045, 450.718, 52901.008 25/06/19,21:51:50,16,10,1, 11.9,1,1, 11.846, 10473.073, 450.758, 52901.031 25/06/19,21:51:50,17,10,1, 11.9,1,1, 11.846, 10473.101, 450.774, 52901.006 25/06/19,21:51:50,18,10,1, 11.9,1,1, 11.846, 10473.056, 450.747, 52901.011 25/06/19,21:51:50,19,10,1, 11.9,1,1, 11.846, 10473.104, 450.776, 52901.021 25/06/19,21:51:51,00,11,1, 11.9,1,1, 11.850, 10473.104, 450.776, 52901.021 25/06/19,21:51:51,01,11,1, 11.9,1,1, 11.850, 10473.107, 450.802, 52901.006 25/06/19,21:51:51,02,11,1, 11.9,1,1, 11.850, 10473.110, 450.749, 52901.025 25/06/19,21:51:51,03,11,1, 11.9,1,1, 11.850, 10473.152, 450.739, 52901.029 25/06/19,21:51:51,04,11,1, 11.9,1,1, 11.850, 10473.173, 450.808, 52900.993 25/06/19,21:51:51,05,11,1, 11.9,1,1, 11.850, 10473.164, 450.744, 52900.932 25/06/19,21:51:51,06,11,1, 11.9,1,1, 11.850, 10473.214, 450.799, 52900.927 25/06/19,21:51:51,07,11,1, 11.9,1,1, 11.850, 10473.175, 450.755, 52900.885 25/06/19,21:51:51,08,11,1, 11.9,1,1, 11.850, 10473.197, 450.780, 52900.896 25/06/19,21:51:51,09,11,1, 11.9,1,1, 11.850, 10473.249, 450.792, 52900.931 25/06/19,21:51:51,10,11,1, 11.9,1,1, 11.850, 10473.232, 450.743, 52900.968 25/06/19,21:51:51,11,11,1, 11.9,1,1, 11.850, 10473.260, 450.809, 52900.937 25/06/19,21:51:51,12,11,1, 11.9,1,1, 11.850, 10473.223, 450.779, 52900.923 25/06/19,21:51:51,13,11,1, 11.9,1,1, 11.850, 10473.258, 450.816, 52900.939 25/06/19,21:51:51,14,11,1, 11.9,1,1, 11.850, 10473.291, 450.790, 52900.867 25/06/19,21:51:51,15,11,1, 11.9,1,1, 11.850, 10473.286, 450.807, 52900.920 25/06/19,21:51:51,16,11,1, 11.9,1,1, 11.850, 10473.325, 450.822, 52900.956 25/06/19,21:51:51,17,11,1, 11.9,1,1, 11.850, 10473.324, 450.760, 52900.868 25/06/19,21:51:51,18,11,1, 11.9,1,1, 11.850, 10473.332, 450.842, 52900.955 25/06/19,21:51:51,19,11,1, 11.9,1,1, 11.850, 10473.335, 450.820, 52900.828 25/06/19,21:51:52,00,10,1, 11.9,1,1, 11.846, 10473.329, 450.820, 52900.828 25/06/19,21:51:52,01,10,1, 11.9,1,1, 11.846, 10473.391, 450.872, 52900.902 25/06/19,21:51:52,02,10,1, 11.9,1,1, 11.846, 10473.386, 450.770, 52900.811 25/06/19,21:51:52,03,10,1, 11.9,1,1, 11.846, 10473.375, 450.862, 52900.897 25/06/19,21:51:52,04,10,1, 11.9,1,1, 11.846, 10473.397, 450.776, 52900.856 25/06/19,21:51:52,05,10,1, 11.9,1,1, 11.846, 10473.386, 450.803, 52900.870 25/06/19,21:51:52,06,10,1, 11.9,1,1, 11.846, 10473.428, 450.885, 52900.937 25/06/19,21:51:52,07,10,1, 11.9,1,1, 11.846, 10473.430, 450.802, 52900.786 25/06/19,21:51:52,08,10,1, 11.9,1,1, 11.846, 10473.459, 450.886, 52900.976 25/06/19,21:51:52,09,10,1, 11.9,1,1, 11.846, 10473.465, 450.816, 52900.886 25/06/19,21:51:52,10,10,1, 11.9,1,1, 11.846, 10473.485, 450.845, 52900.864 25/06/19,21:51:52,11,10,1, 11.9,1,1, 11.846, 10473.493, 450.840, 52900.840 25/06/19,21:51:52,12,10,1, 11.9,1,1, 11.846, 10473.488, 450.816, 52900.790 25/06/19,21:51:52,13,10,1, 11.9,1,1, 11.846, 10473.548, 450.892, 52900.816 25/06/19,21:51:52,14,10,1, 11.9,1,1, 11.846, 10473.528, 450.813, 52900.775 25/06/19,21:51:52,15,10,1, 11.9,1,1, 11.846, 10473.551, 450.866, 52900.818 25/06/19,21:51:52,16,10,1, 11.9,1,1, 11.846, 10473.568, 450.867, 52900.758 25/06/19,21:51:52,17,10,1, 11.9,1,1, 11.846, 10473.555, 450.843, 52900.734 25/06/19,21:51:52,18,10,1, 11.9,1,1, 11.846, 10473.585, 450.910, 52900.823 25/06/19,21:51:52,19,10,1, 11.9,1,1, 11.846, 10473.586, 450.840, 52900.792 25/06/19,21:51:53,00,10,1, 11.8,1,1, 11.847, 10473.579, 450.840, 52900.792 25/06/19,21:51:53,01,10,1, 11.8,1,1, 11.847, 10473.612, 450.859, 52900.753 25/06/19,21:51:53,02,10,1, 11.8,1,1, 11.847, 10473.615, 450.888, 52900.764 25/06/19,21:51:53,03,10,1, 11.8,1,1, 11.847, 10473.660, 450.924, 52900.824 25/06/19,21:51:53,04,10,1, 11.8,1,1, 11.847, 10473.622, 450.846, 52900.763 25/06/19,21:51:53,05,10,1, 11.8,1,1, 11.847, 10473.692, 450.958, 52900.860 25/06/19,21:51:53,06,10,1, 11.8,1,1, 11.847, 10473.673, 450.905, 52900.763 25/06/19,21:51:53,07,10,1, 11.8,1,1, 11.847, 10473.682, 450.877, 52900.731 25/06/19,21:51:53,08,10,1, 11.8,1,1, 11.847, 10473.731, 450.949, 52900.746 25/06/19,21:51:53,09,10,1, 11.8,1,1, 11.847, 10473.699, 450.877, 52900.748 25/06/19,21:51:53,10,10,1, 11.8,1,1, 11.847, 10473.746, 450.965, 52900.783 25/06/19,21:51:53,11,10,1, 11.8,1,1, 11.847, 10473.739, 450.889, 52900.732 25/06/19,21:51:53,12,10,1, 11.8,1,1, 11.847, 10473.732, 450.913, 52900.725 25/06/19,21:51:53,13,10,1, 11.8,1,1, 11.847, 10473.786, 450.954, 52900.816 25/06/19,21:51:53,14,10,1, 11.8,1,1, 11.847, 10473.771, 450.873, 52900.713 25/06/19,21:51:53,15,10,1, 11.8,1,1, 11.847, 10473.803, 450.963, 52900.735 25/06/19,21:51:53,16,10,1, 11.8,1,1, 11.847, 10473.791, 450.913, 52900.730 25/06/19,21:51:53,17,10,1, 11.8,1,1, 11.847, 10473.819, 450.939, 52900.708 25/06/19,21:51:53,18,10,1, 11.8,1,1, 11.847, 10473.831, 450.943, 52900.703 25/06/19,21:51:53,19,10,1, 11.8,1,1, 11.847, 10473.826, 450.898, 52900.734 25/06/19,21:51:54,00,10,1, 11.9,1,1, 11.847, 10473.821, 450.898, 52900.734 25/06/19,21:51:54,01,10,1, 11.9,1,1, 11.847, 10473.831, 450.950, 52900.680 25/06/19,21:51:54,02,10,1, 11.9,1,1, 11.847, 10473.869, 450.953, 52900.729 25/06/19,21:51:54,03,10,1, 11.9,1,1, 11.847, 10473.912, 450.991, 52900.636 25/06/19,21:51:54,04,10,1, 11.9,1,1, 11.847, 10473.892, 450.920, 52900.643 25/06/19,21:51:54,05,10,1, 11.9,1,1, 11.847, 10473.919, 450.993, 52900.704 25/06/19,21:51:54,06,10,1, 11.9,1,1, 11.847, 10473.902, 450.939, 52900.661 25/06/19,21:51:54,07,10,1, 11.9,1,1, 11.847, 10473.945, 450.981, 52900.664 25/06/19,21:51:54,08,10,1, 11.9,1,1, 11.847, 10473.954, 450.978, 52900.649 25/06/19,21:51:54,09,10,1, 11.9,1,1, 11.847, 10473.935, 450.946, 52900.610 25/06/19,21:51:54,10,10,1, 11.9,1,1, 11.847, 10473.980, 451.017, 52900.707 25/06/19,21:51:54,11,10,1, 11.9,1,1, 11.847, 10473.949, 450.934, 52900.647 25/06/19,21:51:54,12,10,1, 11.9,1,1, 11.847, 10473.992, 451.007, 52900.689 25/06/19,21:51:54,13,10,1, 11.9,1,1, 11.847, 10474.042, 450.976, 52900.645 25/06/19,21:51:54,14,10,1, 11.9,1,1, 11.847, 10474.013, 450.941, 52900.597 25/06/19,21:51:54,15,10,1, 11.9,1,1, 11.847, 10474.044, 451.013, 52900.642 25/06/19,21:51:54,16,10,1, 11.9,1,1, 11.847, 10474.042, 450.922, 52900.596 25/06/19,21:51:54,17,10,1, 11.9,1,1, 11.847, 10474.084, 450.994, 52900.653 25/06/19,21:51:54,18,10,1, 11.9,1,1, 11.847, 10474.073, 450.983, 52900.661 25/06/19,21:51:54,19,10,1, 11.9,1,1, 11.847, 10474.075, 450.995, 52900.651 25/06/19,21:51:55,00,10,1, 12.0,1,1, 11.849, 10474.072, 450.995, 52900.651 25/06/19,21:51:55,01,10,1, 12.0,1,1, 11.849, 10474.075, 450.944, 52900.526 25/06/19,21:51:55,02,10,1, 12.0,1,1, 11.849, 10474.127, 451.046, 52900.616 25/06/19,21:51:55,03,10,1, 12.0,1,1, 11.849, 10474.131, 450.978, 52900.591 25/06/19,21:51:55,04,10,1, 12.0,1,1, 11.849, 10474.126, 451.017, 52900.618 25/06/19,21:51:55,05,10,1, 12.0,1,1, 11.849, 10474.156, 451.049, 52900.707 25/06/19,21:51:55,06,10,1, 12.0,1,1, 11.849, 10474.151, 450.972, 52900.567 25/06/19,21:51:55,07,10,1, 12.0,1,1, 11.849, 10474.179, 451.063, 52900.653 25/06/19,21:51:55,08,10,1, 12.0,1,1, 11.849, 10474.181, 451.013, 52900.536 25/06/19,21:51:55,09,10,1, 12.0,1,1, 11.849, 10474.183, 451.030, 52900.591 25/06/19,21:51:55,10,10,1, 12.0,1,1, 11.849, 10474.225, 451.067, 52900.573 25/06/19,21:51:55,11,10,1, 12.0,1,1, 11.849, 10474.216, 451.000, 52900.525 25/06/19,21:51:55,12,10,1, 12.0,1,1, 11.849, 10474.248, 451.114, 52900.659 25/06/19,21:51:55,13,10,1, 12.0,1,1, 11.849, 10474.252, 451.031, 52900.583 25/06/19,21:51:55,14,10,1, 12.0,1,1, 11.849, 10474.292, 451.060, 52900.563 25/06/19,21:51:55,15,10,1, 12.0,1,1, 11.849, 10474.313, 451.083, 52900.622 25/06/19,21:51:55,16,10,1, 12.0,1,1, 11.849, 10474.293, 451.020, 52900.528 25/06/19,21:51:55,17,10,1, 12.0,1,1, 11.849, 10474.318, 451.095, 52900.618 25/06/19,21:51:55,18,10,1, 12.0,1,1, 11.849, 10474.326, 451.039, 52900.523 25/06/19,21:51:55,19,10,1, 12.0,1,1, 11.849, 10474.360, 451.091, 52900.566 25/06/19,21:51:56,00,10,1, 11.9,1,1, 11.847, 10474.355, 451.091, 52900.566 25/06/19,21:51:56,01,10,1, 11.9,1,1, 11.847, 10474.358, 451.055, 52900.487 25/06/19,21:51:56,02,10,1, 11.9,1,1, 11.847, 10474.395, 451.147, 52900.526 25/06/19,21:51:56,03,10,1, 11.9,1,1, 11.847, 10474.365, 451.034, 52900.453 25/06/19,21:51:56,04,10,1, 11.9,1,1, 11.847, 10474.416, 451.118, 52900.459 25/06/19,21:51:56,05,10,1, 11.9,1,1, 11.847, 10474.426, 451.095, 52900.505 25/06/19,21:51:56,06,10,1, 11.9,1,1, 11.847, 10474.408, 451.068, 52900.566 25/06/19,21:51:56,07,10,1, 11.9,1,1, 11.847, 10474.449, 451.140, 52900.548 25/06/19,21:51:56,08,10,1, 11.9,1,1, 11.847, 10474.438, 451.063, 52900.451 25/06/19,21:51:56,09,10,1, 11.9,1,1, 11.847, 10474.466, 451.148, 52900.520 25/06/19,21:51:56,10,10,1, 11.9,1,1, 11.847, 10474.461, 451.117, 52900.493 25/06/19,21:51:56,11,10,1, 11.9,1,1, 11.847, 10474.494, 451.073, 52900.433 25/06/19,21:51:56,12,10,1, 11.9,1,1, 11.847, 10474.515, 451.140, 52900.543 25/06/19,21:51:56,13,10,1, 11.9,1,1, 11.847, 10474.478, 451.073, 52900.468 25/06/19,21:51:56,14,10,1, 11.9,1,1, 11.847, 10474.530, 451.149, 52900.495 25/06/19,21:51:56,15,10,1, 11.9,1,1, 11.847, 10474.544, 451.122, 52900.466 25/06/19,21:51:56,16,10,1, 11.9,1,1, 11.847, 10474.520, 451.105, 52900.438 25/06/19,21:51:56,17,10,1, 11.9,1,1, 11.847, 10474.573, 451.184, 52900.449 25/06/19,21:51:56,18,10,1, 11.9,1,1, 11.847, 10474.516, 451.094, 52900.320 25/06/19,21:51:56,19,10,1, 11.9,1,1, 11.847, 10474.596, 451.166, 52900.515 25/06/19,21:51:57,00,10,1, 12.0,1,1, 11.851, 10474.589, 451.166, 52900.515 25/06/19,21:51:57,01,10,1, 12.0,1,1, 11.851, 10474.569, 451.132, 52900.414 25/06/19,21:51:57,02,10,1, 12.0,1,1, 11.851, 10474.547, 451.421, 52901.647 25/06/19,21:51:57,03,10,1, 12.0,1,1, 11.851, 10474.580, 451.470, 52901.670 25/06/19,21:51:57,04,10,1, 12.0,1,1, 11.851, 10474.593, 451.456, 52901.641 25/06/19,21:51:57,05,10,1, 12.0,1,1, 11.851, 10474.624, 451.456, 52901.745 25/06/19,21:51:57,06,10,1, 12.0,1,1, 11.851, 10474.613, 451.466, 52901.680 25/06/19,21:51:57,07,10,1, 12.0,1,1, 11.851, 10474.647, 451.461, 52901.674 25/06/19,21:51:57,08,10,1, 12.0,1,1, 11.851, 10474.655, 451.458, 52901.740 25/06/19,21:51:57,09,10,1, 12.0,1,1, 11.851, 10474.650, 451.475, 52901.726 25/06/19,21:51:57,10,10,1, 12.0,1,1, 11.851, 10474.650, 451.478, 52901.624 25/06/19,21:51:57,11,10,1, 12.0,1,1, 11.851, 10474.660, 451.475, 52901.575 25/06/19,21:51:57,12,10,1, 12.0,1,1, 11.851, 10474.667, 451.488, 52901.624 25/06/19,21:51:57,13,10,1, 12.0,1,1, 11.851, 10474.699, 451.488, 52901.593 25/06/19,21:51:57,14,10,1, 12.0,1,1, 11.851, 10474.716, 451.476, 52901.569 25/06/19,21:51:57,15,10,1, 12.0,1,1, 11.851, 10474.721, 451.475, 52901.632 25/06/19,21:51:57,16,10,1, 12.0,1,1, 11.851, 10474.715, 451.491, 52901.640 25/06/19,21:51:57,17,10,1, 12.0,1,1, 11.851, 10474.745, 451.498, 52901.583 25/06/19,21:51:57,18,10,1, 12.0,1,1, 11.851, 10474.737, 451.493, 52901.865 25/06/19,21:51:57,19,10,1, 12.0,1,1, 11.851, 10474.802, 451.499, 52901.619 25/06/19,21:51:58,00,10,1, 11.9,1,1, 11.854, 10474.797, 451.499, 52901.619 25/06/19,21:51:58,01,10,1, 11.9,1,1, 11.854, 10474.815, 451.507, 52901.537 25/06/19,21:51:58,02,10,1, 11.9,1,1, 11.854, 10474.807, 451.497, 52901.646 25/06/19,21:51:58,03,10,1, 11.9,1,1, 11.854, 10474.835, 451.482, 52901.635 25/06/19,21:51:58,04,10,1, 11.9,1,1, 11.854, 10474.849, 451.506, 52901.554 25/06/19,21:51:58,05,10,1, 11.9,1,1, 11.854, 10474.838, 451.508, 52901.583 25/06/19,21:51:58,06,10,1, 11.9,1,1, 11.854, 10474.849, 451.506, 52901.528 25/06/19,21:51:58,07,10,1, 11.9,1,1, 11.854, 10474.876, 451.504, 52901.627 25/06/19,21:51:58,08,10,1, 11.9,1,1, 11.854, 10474.866, 451.506, 52901.613 25/06/19,21:51:58,09,10,1, 11.9,1,1, 11.854, 10474.873, 451.488, 52901.599 25/06/19,21:51:58,10,10,1, 11.9,1,1, 11.854, 10474.886, 451.508, 52901.586 25/06/19,21:51:58,11,10,1, 11.9,1,1, 11.854, 10474.905, 451.518, 52901.522 25/06/19,21:51:58,12,10,1, 11.9,1,1, 11.854, 10474.947, 451.517, 52901.537 25/06/19,21:51:58,13,10,1, 11.9,1,1, 11.854, 10474.945, 451.528, 52901.511 25/06/19,21:51:58,14,10,1, 11.9,1,1, 11.854, 10474.959, 451.521, 52901.509 25/06/19,21:51:58,15,10,1, 11.9,1,1, 11.854, 10474.961, 451.532, 52901.566 25/06/19,21:51:58,16,10,1, 11.9,1,1, 11.854, 10474.965, 451.550, 52901.525 25/06/19,21:51:58,17,10,1, 11.9,1,1, 11.854, 10474.993, 451.531, 52901.538 25/06/19,21:51:58,18,10,1, 11.9,1,1, 11.854, 10474.994, 451.542, 52901.479 25/06/19,21:51:58,19,10,1, 11.9,1,1, 11.854, 10475.017, 451.556, 52901.533 25/06/19,21:51:59,00,10,1, 11.9,1,1, 11.853, 10475.014, 451.556, 52901.533 25/06/19,21:51:59,01,10,1, 11.9,1,1, 11.853, 10475.049, 451.539, 52901.531 25/06/19,21:51:59,02,10,1, 11.9,1,1, 11.853, 10475.079, 451.536, 52901.345 25/06/19,21:51:59,03,10,1, 11.9,1,1, 11.853, 10475.090, 451.524, 52901.455 25/06/19,21:51:59,04,10,1, 11.9,1,1, 11.853, 10475.064, 451.547, 52901.475 25/06/19,21:51:59,05,10,1, 11.9,1,1, 11.853, 10475.121, 451.539, 52901.487 25/06/19,21:51:59,06,10,1, 11.9,1,1, 11.853, 10475.155, 451.532, 52901.556 25/06/19,21:51:59,07,10,1, 11.9,1,1, 11.853, 10475.124, 451.550, 52901.494 25/06/19,21:51:59,08,10,1, 11.9,1,1, 11.853, 10475.156, 451.540, 52901.519 25/06/19,21:51:59,09,10,1, 11.9,1,1, 11.853, 10475.169, 451.557, 52901.513 25/06/19,21:51:59,10,10,1, 11.9,1,1, 11.853, 10475.182, 451.584, 52901.585 25/06/19,21:51:59,11,10,1, 11.9,1,1, 11.853, 10475.191, 451.563, 52901.560 25/06/19,21:51:59,12,10,1, 11.9,1,1, 11.853, 10475.193, 451.558, 52901.542 25/06/19,21:51:59,13,10,1, 11.9,1,1, 11.853, 10475.172, 451.590, 52901.526 25/06/19,21:51:59,14,10,1, 11.9,1,1, 11.853, 10475.214, 451.565, 52901.574 25/06/19,21:51:59,15,10,1, 11.9,1,1, 11.853, 10475.242, 451.570, 52901.473 25/06/19,21:51:59,16,10,1, 11.9,1,1, 11.853, 10475.248, 451.558, 52901.470 25/06/19,21:51:59,17,10,1, 11.9,1,1, 11.853, 10475.232, 451.577, 52901.496 25/06/19,21:51:59,18,10,1, 11.9,1,1, 11.853, 10475.257, 451.562, 52901.379 25/06/19,21:51:59,19,10,1, 11.9,1,1, 11.853, 10475.277, 451.593, 52901.451 25/06/19,21:52:00,00,10,1, 11.9,1,1, 11.847, 10475.273, 451.593, 52901.451 25/06/19,21:52:00,01,10,1, 11.9,1,1, 11.847, 10475.277, 451.581, 52901.408 25/06/19,21:52:00,02,10,1, 11.9,1,1, 11.847, 10475.354, 451.324, 52900.243 25/06/19,21:52:00,03,10,1, 11.9,1,1, 11.847, 10475.326, 451.229, 52900.063 25/06/19,21:52:00,04,10,1, 11.9,1,1, 11.847, 10475.358, 451.280, 52900.088 25/06/19,21:52:00,05,10,1, 11.9,1,1, 11.847, 10475.377, 451.280, 52900.121 25/06/19,21:52:00,06,10,1, 11.9,1,1, 11.847, 10475.385, 451.241, 52900.105 25/06/19,21:52:00,07,10,1, 11.9,1,1, 11.847, 10475.423, 451.330, 52900.140 25/06/19,21:52:00,08,10,1, 11.9,1,1, 11.847, 10475.365, 451.236, 52900.088 25/06/19,21:52:00,09,10,1, 11.9,1,1, 11.847, 10475.411, 451.307, 52900.189 25/06/19,21:52:00,10,10,1, 11.9,1,1, 11.847, 10475.421, 451.284, 52900.068 25/06/19,21:52:00,11,10,1, 11.9,1,1, 11.847, 10475.412, 451.266, 52900.072 25/06/19,21:52:00,12,10,1, 11.9,1,1, 11.847, 10475.457, 451.325, 52900.095 25/06/19,21:52:00,13,10,1, 11.9,1,1, 11.847, 10475.459, 451.249, 52900.033 25/06/19,21:52:00,14,10,1, 11.9,1,1, 11.847, 10475.484, 451.344, 52900.154 25/06/19,21:52:00,15,10,1, 11.9,1,1, 11.847, 10475.481, 451.287, 52900.135 25/06/19,21:52:00,16,10,1, 11.9,1,1, 11.847, 10475.523, 451.280, 52900.099 25/06/19,21:52:00,17,10,1, 11.9,1,1, 11.847, 10475.512, 451.319, 52900.085 25/06/19,21:52:00,18,10,1, 11.9,1,1, 11.847, 10475.498, 451.251, 52900.021 25/06/19,21:52:00,19,10,1, 11.9,1,1, 11.847, 10475.541, 451.341, 52900.076 25/06/19,21:52:01,00,09,1, 11.9,1,1, 11.844, 10475.540, 451.341, 52900.076 25/06/19,21:52:01,01,09,1, 11.9,1,1, 11.844, 10475.564, 451.323, 52900.057 25/06/19,21:52:01,02,09,1, 11.9,1,1, 11.844, 10475.566, 451.349, 52900.083 25/06/19,21:52:01,03,09,1, 11.9,1,1, 11.844, 10475.570, 451.276, 52900.028 25/06/19,21:52:01,04,09,1, 11.9,1,1, 11.844, 10475.608, 451.338, 52900.040 25/06/19,21:52:01,05,09,1, 11.9,1,1, 11.844, 10475.573, 451.287, 52900.086 25/06/19,21:52:01,06,09,1, 11.9,1,1, 11.844, 10475.615, 451.311, 52900.054 25/06/19,21:52:01,07,09,1, 11.9,1,1, 11.844, 10475.621, 451.360, 52900.030 25/06/19,21:52:01,08,09,1, 11.9,1,1, 11.844, 10475.610, 451.276, 52900.089 25/06/19,21:52:01,09,09,1, 11.9,1,1, 11.844, 10475.652, 451.376, 52900.024 25/06/19,21:52:01,10,09,1, 11.9,1,1, 11.844, 10475.635, 451.280, 52900.001 25/06/19,21:52:01,11,09,1, 11.9,1,1, 11.844, 10475.681, 451.356, 52900.038 25/06/19,21:52:01,12,09,1, 11.9,1,1, 11.844, 10475.677, 451.342, 52900.060 25/06/19,21:52:01,13,09,1, 11.9,1,1, 11.844, 10475.675, 451.305, 52899.975 25/06/19,21:52:01,14,09,1, 11.9,1,1, 11.844, 10475.714, 451.364, 52900.013 25/06/19,21:52:01,15,09,1, 11.9,1,1, 11.844, 10475.704, 451.281, 52900.078 25/06/19,21:52:01,16,09,1, 11.9,1,1, 11.844, 10475.764, 451.379, 52900.065 25/06/19,21:52:01,17,09,1, 11.9,1,1, 11.844, 10475.760, 451.332, 52900.100 25/06/19,21:52:01,18,09,1, 11.9,1,1, 11.844, 10475.779, 451.342, 52899.980 25/06/19,21:52:01,19,09,1, 11.9,1,1, 11.844, 10475.795, 451.359, 52900.027 25/06/19,21:52:02,00,09,1, 11.9,1,1, 11.846, 10475.791, 451.359, 52900.027 25/06/19,21:52:02,01,09,1, 11.9,1,1, 11.846, 10475.803, 451.399, 52900.092 25/06/19,21:52:02,02,09,1, 11.9,1,1, 11.846, 10475.797, 451.313, 52900.022 25/06/19,21:52:02,03,09,1, 11.9,1,1, 11.846, 10475.822, 451.348, 52899.986 25/06/19,21:52:02,04,09,1, 11.9,1,1, 11.846, 10475.845, 451.361, 52899.996 25/06/19,21:52:02,05,09,1, 11.9,1,1, 11.846, 10475.811, 451.322, 52899.895 25/06/19,21:52:02,06,09,1, 11.9,1,1, 11.846, 10475.877, 451.417, 52899.982 25/06/19,21:52:02,07,09,1, 11.9,1,1, 11.846, 10475.849, 451.349, 52900.023 25/06/19,21:52:02,08,09,1, 11.9,1,1, 11.846, 10475.852, 451.389, 52900.035 25/06/19,21:52:02,09,09,1, 11.9,1,1, 11.846, 10475.863, 451.396, 52899.955 25/06/19,21:52:02,10,09,1, 11.9,1,1, 11.846, 10475.882, 451.344, 52899.946 25/06/19,21:52:02,11,09,1, 11.9,1,1, 11.846, 10475.907, 451.436, 52900.036 25/06/19,21:52:02,12,09,1, 11.9,1,1, 11.846, 10475.895, 451.350, 52899.925 25/06/19,21:52:02,13,09,1, 11.9,1,1, 11.846, 10475.931, 451.412, 52899.990 25/06/19,21:52:02,14,09,1, 11.9,1,1, 11.846, 10475.948, 451.404, 52899.956 25/06/19,21:52:02,15,09,1, 11.9,1,1, 11.846, 10475.923, 451.394, 52899.883 25/06/19,21:52:02,16,09,1, 11.9,1,1, 11.846, 10475.953, 451.434, 52899.904 25/06/19,21:52:02,17,09,1, 11.9,1,1, 11.846, 10475.968, 451.338, 52899.836 25/06/19,21:52:02,18,09,1, 11.9,1,1, 11.846, 10475.985, 451.443, 52899.956 25/06/19,21:52:02,19,09,1, 11.9,1,1, 11.846, 10475.982, 451.389, 52899.902 25/06/19,21:52:03,00,09,1, 12.0,1,1, 11.844, 10475.974, 451.389, 52899.902 25/06/19,21:52:03,01,09,1, 12.0,1,1, 11.844, 10476.042, 451.461, 52899.979 25/06/19,21:52:03,02,09,1, 12.0,1,1, 11.844, 10476.033, 451.373, 52899.796 25/06/19,21:52:03,03,09,1, 12.0,1,1, 11.844, 10476.051, 451.455, 52899.911 25/06/19,21:52:03,04,09,1, 12.0,1,1, 11.844, 10476.073, 451.375, 52899.891 25/06/19,21:52:03,05,09,1, 12.0,1,1, 11.844, 10476.065, 451.427, 52899.894 25/06/19,21:52:03,06,09,1, 12.0,1,1, 11.844, 10476.096, 451.474, 52899.898 25/06/19,21:52:03,07,09,1, 12.0,1,1, 11.844, 10476.076, 451.373, 52899.769 25/06/19,21:52:03,08,09,1, 12.0,1,1, 11.844, 10476.126, 451.479, 52899.890 25/06/19,21:52:03,09,09,1, 12.0,1,1, 11.844, 10476.119, 451.406, 52899.793 25/06/19,21:52:03,10,09,1, 12.0,1,1, 11.844, 10476.163, 451.464, 52899.857 25/06/19,21:52:03,11,09,1, 12.0,1,1, 11.844, 10476.159, 451.432, 52899.865 25/06/19,21:52:03,12,09,1, 12.0,1,1, 11.844, 10476.166, 451.412, 52899.900 25/06/19,21:52:03,13,09,1, 12.0,1,1, 11.844, 10476.182, 451.476, 52899.845 25/06/19,21:52:03,14,09,1, 12.0,1,1, 11.844, 10476.196, 451.421, 52899.767 25/06/19,21:52:03,15,09,1, 12.0,1,1, 11.844, 10476.220, 451.466, 52899.793 25/06/19,21:52:03,16,09,1, 12.0,1,1, 11.844, 10476.228, 451.460, 52899.844 25/06/19,21:52:03,17,09,1, 12.0,1,1, 11.844, 10476.237, 451.433, 52899.805 25/06/19,21:52:03,18,09,1, 12.0,1,1, 11.844, 10476.242, 451.542, 52899.861 25/06/19,21:52:03,19,09,1, 12.0,1,1, 11.844, 10476.244, 451.442, 52899.781 25/06/19,21:52:04,00,10,1, 12.0,1,1, 11.845, 10476.241, 451.442, 52899.781 25/06/19,21:52:04,01,10,1, 12.0,1,1, 11.845, 10476.268, 451.453, 52899.747 25/06/19,21:52:04,02,10,1, 12.0,1,1, 11.845, 10476.278, 451.442, 52899.815 25/06/19,21:52:04,03,10,1, 12.0,1,1, 11.845, 10476.342, 451.517, 52899.835 25/06/19,21:52:04,04,10,1, 12.0,1,1, 11.845, 10476.327, 451.417, 52899.779 25/06/19,21:52:04,05,10,1, 12.0,1,1, 11.845, 10476.357, 451.488, 52899.741 25/06/19,21:52:04,06,10,1, 12.0,1,1, 11.845, 10476.350, 451.451, 52899.810 25/06/19,21:52:04,07,10,1, 12.0,1,1, 11.845, 10476.350, 451.461, 52899.834 25/06/19,21:52:04,08,10,1, 12.0,1,1, 11.845, 10476.403, 451.503, 52899.787 25/06/19,21:52:04,09,10,1, 12.0,1,1, 11.845, 10476.373, 451.406, 52899.640 25/06/19,21:52:04,10,10,1, 12.0,1,1, 11.845, 10476.407, 451.551, 52899.856 25/06/19,21:52:04,11,10,1, 12.0,1,1, 11.845, 10476.417, 451.444, 52899.690 25/06/19,21:52:04,12,10,1, 12.0,1,1, 11.845, 10476.404, 451.489, 52899.694 25/06/19,21:52:04,13,10,1, 12.0,1,1, 11.845, 10476.465, 451.501, 52899.717 25/06/19,21:52:04,14,10,1, 12.0,1,1, 11.845, 10476.431, 451.452, 52899.678 25/06/19,21:52:04,15,10,1, 12.0,1,1, 11.845, 10476.510, 451.534, 52899.804 25/06/19,21:52:04,16,10,1, 12.0,1,1, 11.845, 10476.463, 451.455, 52899.665 25/06/19,21:52:04,17,10,1, 12.0,1,1, 11.845, 10476.489, 451.527, 52899.740 25/06/19,21:52:04,18,10,1, 12.0,1,1, 11.845, 10476.487, 451.500, 52899.693 25/06/19,21:52:04,19,10,1, 12.0,1,1, 11.845, 10476.522, 451.479, 52899.666 25/06/19,21:52:05,00,09,1, 11.9,1,1, 11.847, 10476.516, 451.479, 52899.666 25/06/19,21:52:05,01,09,1, 11.9,1,1, 11.847, 10476.522, 451.487, 52899.680 25/06/19,21:52:05,02,09,1, 11.9,1,1, 11.847, 10476.565, 451.573, 52899.711 25/06/19,21:52:05,03,09,1, 11.9,1,1, 11.847, 10476.584, 451.533, 52899.708 25/06/19,21:52:05,04,09,1, 11.9,1,1, 11.847, 10476.565, 451.490, 52899.587 25/06/19,21:52:05,05,09,1, 11.9,1,1, 11.847, 10476.614, 451.589, 52899.687 25/06/19,21:52:05,06,09,1, 11.9,1,1, 11.847, 10476.597, 451.507, 52899.690 25/06/19,21:52:05,07,09,1, 11.9,1,1, 11.847, 10476.627, 451.564, 52899.698 25/06/19,21:52:05,08,09,1, 11.9,1,1, 11.847, 10476.622, 451.519, 52899.653 25/06/19,21:52:05,09,09,1, 11.9,1,1, 11.847, 10476.652, 451.530, 52899.662 25/06/19,21:52:05,10,09,1, 11.9,1,1, 11.847, 10476.670, 451.587, 52899.723 25/06/19,21:52:05,11,09,1, 11.9,1,1, 11.847, 10476.669, 451.511, 52899.692 25/06/19,21:52:05,12,09,1, 11.9,1,1, 11.847, 10476.723, 451.599, 52899.698 25/06/19,21:52:05,13,09,1, 11.9,1,1, 11.847, 10476.719, 451.548, 52899.733 25/06/19,21:52:05,14,09,1, 11.9,1,1, 11.847, 10476.717, 451.539, 52899.684 25/06/19,21:52:05,15,09,1, 11.9,1,1, 11.847, 10476.742, 451.606, 52899.721 25/06/19,21:52:05,16,09,1, 11.9,1,1, 11.847, 10476.736, 451.509, 52899.620 25/06/19,21:52:05,17,09,1, 11.9,1,1, 11.847, 10476.790, 451.631, 52899.628 25/06/19,21:52:05,18,09,1, 11.9,1,1, 11.847, 10476.758, 451.530, 52899.633 25/06/19,21:52:05,19,09,1, 11.9,1,1, 11.847, 10476.809, 451.580, 52899.659 25/06/19,21:52:06,00,09,1, 11.9,1,1, 11.843, 10476.809, 451.580, 52899.659 25/06/19,21:52:06,01,09,1, 11.9,1,1, 11.843, 10476.783, 451.559, 52899.645 25/06/19,21:52:06,02,09,1, 11.9,1,1, 11.843, 10476.819, 451.632, 52899.591 25/06/19,21:52:06,03,09,1, 11.9,1,1, 11.843, 10476.838, 451.570, 52899.625 25/06/19,21:52:06,04,09,1, 11.9,1,1, 11.843, 10476.846, 451.584, 52899.592 25/06/19,21:52:06,05,09,1, 11.9,1,1, 11.843, 10476.893, 451.614, 52899.624 25/06/19,21:52:06,06,09,1, 11.9,1,1, 11.843, 10476.887, 451.574, 52899.618 25/06/19,21:52:06,07,09,1, 11.9,1,1, 11.843, 10476.933, 451.639, 52899.694 25/06/19,21:52:06,08,09,1, 11.9,1,1, 11.843, 10476.930, 451.565, 52899.536 25/06/19,21:52:06,09,09,1, 11.9,1,1, 11.843, 10476.953, 451.617, 52899.560 25/06/19,21:52:06,10,09,1, 11.9,1,1, 11.843, 10476.963, 451.600, 52899.549 25/06/19,21:52:06,11,09,1, 11.9,1,1, 11.843, 10476.942, 451.602, 52899.493 25/06/19,21:52:06,12,09,1, 11.9,1,1, 11.843, 10476.981, 451.653, 52899.533 25/06/19,21:52:06,13,09,1, 11.9,1,1, 11.843, 10476.969, 451.576, 52899.526 25/06/19,21:52:06,14,09,1, 11.9,1,1, 11.843, 10477.022, 451.649, 52899.590 25/06/19,21:52:06,15,09,1, 11.9,1,1, 11.843, 10477.067, 451.635, 52899.532 25/06/19,21:52:06,16,09,1, 11.9,1,1, 11.843, 10477.007, 451.598, 52899.429 25/06/19,21:52:06,17,09,1, 11.9,1,1, 11.843, 10477.053, 451.658, 52899.530 25/06/19,21:52:06,18,09,1, 11.9,1,1, 11.843, 10477.021, 451.596, 52899.562 25/06/19,21:52:06,19,09,1, 11.9,1,1, 11.843, 10477.070, 451.681, 52899.564 25/06/19,21:52:07,00,10,1, 11.9,1,1, 11.845, 10477.067, 451.681, 52899.564 25/06/19,21:52:07,01,10,1, 11.9,1,1, 11.845, 10477.096, 451.632, 52899.521 25/06/19,21:52:07,02,10,1, 11.9,1,1, 11.845, 10477.151, 451.676, 52899.593 25/06/19,21:52:07,03,10,1, 11.9,1,1, 11.845, 10477.103, 451.598, 52899.482 25/06/19,21:52:07,04,10,1, 11.9,1,1, 11.845, 10477.130, 451.676, 52899.504 25/06/19,21:52:07,05,10,1, 11.9,1,1, 11.845, 10477.164, 451.660, 52899.517 25/06/19,21:52:07,06,10,1, 11.9,1,1, 11.845, 10477.164, 451.650, 52899.515 25/06/19,21:52:07,07,10,1, 11.9,1,1, 11.845, 10477.215, 451.679, 52899.525 25/06/19,21:52:07,08,10,1, 11.9,1,1, 11.845, 10477.210, 451.617, 52899.494 25/06/19,21:52:07,09,10,1, 11.9,1,1, 11.845, 10477.265, 451.698, 52899.445 25/06/19,21:52:07,10,10,1, 11.9,1,1, 11.845, 10477.257, 451.616, 52899.431 25/06/19,21:52:07,11,10,1, 11.9,1,1, 11.845, 10477.256, 451.671, 52899.473 25/06/19,21:52:07,12,10,1, 11.9,1,1, 11.845, 10477.286, 451.680, 52899.481 25/06/19,21:52:07,13,10,1, 11.9,1,1, 11.845, 10477.274, 451.643, 52899.466 25/06/19,21:52:07,14,10,1, 11.9,1,1, 11.845, 10477.314, 451.720, 52899.482 25/06/19,21:52:07,15,10,1, 11.9,1,1, 11.845, 10477.300, 451.654, 52899.387 25/06/19,21:52:07,16,10,1, 11.9,1,1, 11.845, 10477.333, 451.697, 52899.440 25/06/19,21:52:07,17,10,1, 11.9,1,1, 11.845, 10477.368, 451.713, 52899.448 25/06/19,21:52:07,18,10,1, 11.9,1,1, 11.845, 10477.341, 451.661, 52899.442 25/06/19,21:52:07,19,10,1, 11.9,1,1, 11.845, 10477.395, 451.761, 52899.461 25/06/19,21:52:08,00,10,1, 11.9,1,1, 11.847, 10477.393, 451.761, 52899.461 25/06/19,21:52:08,01,10,1, 11.9,1,1, 11.847, 10477.422, 451.748, 52899.438 25/06/19,21:52:08,02,10,1, 11.9,1,1, 11.847, 10477.403, 451.716, 52899.457 25/06/19,21:52:08,03,10,1, 11.9,1,1, 11.847, 10477.416, 451.699, 52899.361 25/06/19,21:52:08,04,10,1, 11.9,1,1, 11.847, 10477.466, 451.768, 52899.437 25/06/19,21:52:08,05,10,1, 11.9,1,1, 11.847, 10477.424, 451.696, 52899.382 25/06/19,21:52:08,06,10,1, 11.9,1,1, 11.847, 10477.481, 451.773, 52899.404 25/06/19,21:52:08,07,10,1, 11.9,1,1, 11.847, 10477.478, 451.727, 52899.422 25/06/19,21:52:08,08,10,1, 11.9,1,1, 11.847, 10477.495, 451.702, 52899.344 25/06/19,21:52:08,09,10,1, 11.9,1,1, 11.847, 10477.528, 451.779, 52899.370 25/06/19,21:52:08,10,10,1, 11.9,1,1, 11.847, 10477.504, 451.701, 52899.316 25/06/19,21:52:08,11,10,1, 11.9,1,1, 11.847, 10477.534, 451.795, 52899.478 25/06/19,21:52:08,12,10,1, 11.9,1,1, 11.847, 10477.528, 451.740, 52899.291 25/06/19,21:52:08,13,10,1, 11.9,1,1, 11.847, 10477.544, 451.755, 52899.393 25/06/19,21:52:08,14,10,1, 11.9,1,1, 11.847, 10477.575, 451.795, 52899.415 25/06/19,21:52:08,15,10,1, 11.9,1,1, 11.847, 10477.562, 451.739, 52899.321 25/06/19,21:52:08,16,10,1, 11.9,1,1, 11.847, 10477.613, 451.821, 52899.378 25/06/19,21:52:08,17,10,1, 11.9,1,1, 11.847, 10477.597, 451.763, 52899.361 25/06/19,21:52:08,18,10,1, 11.9,1,1, 11.847, 10477.621, 451.795, 52899.307 25/06/19,21:52:08,19,10,1, 11.9,1,1, 11.847, 10477.651, 451.822, 52899.388 25/06/19,21:52:09,00,10,1, 11.9,1,1, 11.844, 10477.651, 451.822, 52899.388 25/06/19,21:52:09,01,10,1, 11.9,1,1, 11.844, 10477.655, 451.835, 52899.427 25/06/19,21:52:09,02,10,1, 11.9,1,1, 11.844, 10477.673, 451.774, 52899.393 25/06/19,21:52:09,03,10,1, 11.9,1,1, 11.844, 10477.697, 451.813, 52899.368 25/06/19,21:52:09,04,10,1, 11.9,1,1, 11.844, 10477.706, 451.816, 52899.421 25/06/19,21:52:09,05,10,1, 11.9,1,1, 11.844, 10477.697, 451.770, 52899.252 25/06/19,21:52:09,06,10,1, 11.9,1,1, 11.844, 10477.731, 451.835, 52899.367 25/06/19,21:52:09,07,10,1, 11.9,1,1, 11.844, 10477.710, 451.751, 52899.333 25/06/19,21:52:09,08,10,1, 11.9,1,1, 11.844, 10477.759, 451.844, 52899.283 25/06/19,21:52:09,09,10,1, 11.9,1,1, 11.844, 10477.741, 451.823, 52899.351 25/06/19,21:52:09,10,10,1, 11.9,1,1, 11.844, 10477.740, 451.792, 52899.311 25/06/19,21:52:09,11,10,1, 11.9,1,1, 11.844, 10477.810, 451.882, 52899.383 25/06/19,21:52:09,12,10,1, 11.9,1,1, 11.844, 10477.789, 451.800, 52899.300 25/06/19,21:52:09,13,10,1, 11.9,1,1, 11.844, 10477.843, 451.869, 52899.301 25/06/19,21:52:09,14,10,1, 11.9,1,1, 11.844, 10477.859, 451.826, 52899.243 25/06/19,21:52:09,15,10,1, 11.9,1,1, 11.844, 10477.827, 451.808, 52899.217 25/06/19,21:52:09,16,10,1, 11.9,1,1, 11.844, 10477.886, 451.866, 52899.251 25/06/19,21:52:09,17,10,1, 11.9,1,1, 11.844, 10477.882, 451.779, 52899.221 25/06/19,21:52:09,18,10,1, 11.9,1,1, 11.844, 10477.917, 451.867, 52899.232 25/06/19,21:52:09,19,10,1, 11.9,1,1, 11.844, 10477.912, 451.840, 52899.201 25/06/19,21:52:10,00,09,1, 11.9,1,1, 11.844, 10477.910, 451.840, 52899.201 25/06/19,21:52:10,01,09,1, 11.9,1,1, 11.844, 10477.968, 451.884, 52899.242 25/06/19,21:52:10,02,09,1, 11.9,1,1, 11.844, 10477.959, 451.817, 52899.143 25/06/19,21:52:10,03,09,1, 11.9,1,1, 11.844, 10477.962, 451.890, 52899.283 25/06/19,21:52:10,04,09,1, 11.9,1,1, 11.844, 10477.965, 451.830, 52899.130 25/06/19,21:52:10,05,09,1, 11.9,1,1, 11.844, 10477.970, 451.872, 52899.254 25/06/19,21:52:10,06,09,1, 11.9,1,1, 11.844, 10478.002, 451.917, 52899.183 25/06/19,21:52:10,07,09,1, 11.9,1,1, 11.844, 10478.003, 451.829, 52899.217 25/06/19,21:52:10,08,09,1, 11.9,1,1, 11.844, 10478.032, 451.904, 52899.258 25/06/19,21:52:10,09,09,1, 11.9,1,1, 11.844, 10478.033, 451.850, 52899.151 25/06/19,21:52:10,10,09,1, 11.9,1,1, 11.844, 10478.043, 451.881, 52899.278 25/06/19,21:52:10,11,09,1, 11.9,1,1, 11.844, 10478.066, 451.885, 52899.255 25/06/19,21:52:10,12,09,1, 11.9,1,1, 11.844, 10478.079, 451.836, 52899.118 25/06/19,21:52:10,13,09,1, 11.9,1,1, 11.844, 10478.107, 451.927, 52899.212 25/06/19,21:52:10,14,09,1, 11.9,1,1, 11.844, 10478.087, 451.853, 52899.140 25/06/19,21:52:10,15,09,1, 11.9,1,1, 11.844, 10478.130, 451.913, 52899.264 25/06/19,21:52:10,16,09,1, 11.9,1,1, 11.844, 10478.127, 451.920, 52899.233 25/06/19,21:52:10,17,09,1, 11.9,1,1, 11.844, 10478.135, 451.872, 52899.105 25/06/19,21:52:10,18,09,1, 11.9,1,1, 11.844, 10478.161, 451.936, 52899.135 25/06/19,21:52:10,19,09,1, 11.9,1,1, 11.844, 10478.171, 451.859, 52899.142 25/06/19,21:52:11,00,09,1, 11.9,1,1, 11.841, 10478.169, 451.859, 52899.142 25/06/19,21:52:11,01,09,1, 11.9,1,1, 11.841, 10478.204, 451.906, 52899.169 25/06/19,21:52:11,02,09,1, 11.9,1,1, 11.841, 10478.191, 451.883, 52899.116 25/06/19,21:52:11,03,09,1, 11.9,1,1, 11.841, 10478.232, 451.965, 52899.177 25/06/19,21:52:11,04,09,1, 11.9,1,1, 11.841, 10478.241, 451.874, 52899.098 25/06/19,21:52:11,05,09,1, 11.9,1,1, 11.841, 10478.286, 451.943, 52899.109 25/06/19,21:52:11,06,09,1, 11.9,1,1, 11.841, 10478.295, 451.926, 52899.130 25/06/19,21:52:11,07,09,1, 11.9,1,1, 11.841, 10478.274, 451.893, 52899.123 25/06/19,21:52:11,08,09,1, 11.9,1,1, 11.841, 10478.302, 451.969, 52899.209 25/06/19,21:52:11,09,09,1, 11.9,1,1, 11.841, 10478.314, 451.918, 52899.154 25/06/19,21:52:11,10,09,1, 11.9,1,1, 11.841, 10478.301, 451.974, 52899.118 25/06/19,21:52:11,11,09,1, 11.9,1,1, 11.841, 10478.334, 451.931, 52899.143 25/06/19,21:52:11,12,09,1, 11.9,1,1, 11.841, 10478.354, 451.943, 52899.122 25/06/19,21:52:11,13,09,1, 11.9,1,1, 11.841, 10478.388, 451.986, 52899.170 25/06/19,21:52:11,14,09,1, 11.9,1,1, 11.841, 10478.398, 451.897, 52899.052 25/06/19,21:52:11,15,09,1, 11.9,1,1, 11.841, 10478.416, 451.980, 52899.131 25/06/19,21:52:11,16,09,1, 11.9,1,1, 11.841, 10478.395, 451.932, 52899.107 25/06/19,21:52:11,17,09,1, 11.9,1,1, 11.841, 10478.421, 451.935, 52899.090 25/06/19,21:52:11,18,09,1, 11.9,1,1, 11.841, 10478.443, 451.970, 52899.062 25/06/19,21:52:11,19,09,1, 11.9,1,1, 11.841, 10478.423, 451.916, 52899.098 25/06/19,21:52:12,00,08,1, 11.9,1,1, 11.845, 10478.419, 451.916, 52899.098 25/06/19,21:52:12,01,08,1, 11.9,1,1, 11.845, 10478.461, 451.938, 52899.085 25/06/19,21:52:12,02,08,1, 11.9,1,1, 11.845, 10478.479, 451.960, 52899.088 25/06/19,21:52:12,03,08,1, 11.9,1,1, 11.845, 10478.493, 451.985, 52899.124 25/06/19,21:52:12,04,08,1, 11.9,1,1, 11.845, 10478.487, 451.941, 52899.051 25/06/19,21:52:12,05,08,1, 11.9,1,1, 11.845, 10478.528, 452.023, 52899.041 25/06/19,21:52:12,06,08,1, 11.9,1,1, 11.845, 10478.515, 451.968, 52899.008 25/06/19,21:52:12,07,08,1, 11.9,1,1, 11.845, 10478.569, 452.010, 52899.071 25/06/19,21:52:12,08,08,1, 11.9,1,1, 11.845, 10478.564, 451.994, 52899.035 25/06/19,21:52:12,09,08,1, 11.9,1,1, 11.845, 10478.574, 451.941, 52899.030 25/06/19,21:52:12,10,08,1, 11.9,1,1, 11.845, 10478.645, 452.024, 52899.026 25/06/19,21:52:12,11,08,1, 11.9,1,1, 11.845, 10478.592, 451.966, 52898.952 25/06/19,21:52:12,12,08,1, 11.9,1,1, 11.845, 10478.638, 452.014, 52898.968 25/06/19,21:52:12,13,08,1, 11.9,1,1, 11.845, 10478.663, 452.022, 52899.085 25/06/19,21:52:12,14,08,1, 11.9,1,1, 11.845, 10478.665, 451.981, 52898.982 25/06/19,21:52:12,15,08,1, 11.9,1,1, 11.845, 10478.690, 452.072, 52899.078 25/06/19,21:52:12,16,08,1, 11.9,1,1, 11.845, 10478.662, 452.008, 52898.968 25/06/19,21:52:12,17,08,1, 11.9,1,1, 11.845, 10478.688, 452.018, 52898.993 25/06/19,21:52:12,18,08,1, 11.9,1,1, 11.845, 10478.713, 452.016, 52899.027 25/06/19,21:52:12,19,08,1, 11.9,1,1, 11.845, 10478.717, 451.990, 52899.001 25/06/19,21:52:13,00,08,1, 11.9,1,1, 11.842, 10478.711, 451.990, 52899.001 25/06/19,21:52:13,01,08,1, 11.9,1,1, 11.842, 10478.729, 451.970, 52898.928 25/06/19,21:52:13,02,08,1, 11.9,1,1, 11.842, 10478.748, 452.048, 52899.006 25/06/19,21:52:13,03,08,1, 11.9,1,1, 11.842, 10478.761, 452.022, 52898.995 25/06/19,21:52:13,04,08,1, 11.9,1,1, 11.842, 10478.763, 452.003, 52899.015 25/06/19,21:52:13,05,08,1, 11.9,1,1, 11.842, 10478.809, 452.093, 52898.981 25/06/19,21:52:13,06,08,1, 11.9,1,1, 11.842, 10478.808, 452.010, 52898.914 25/06/19,21:52:13,07,08,1, 11.9,1,1, 11.842, 10478.822, 452.083, 52898.993 25/06/19,21:52:13,08,08,1, 11.9,1,1, 11.842, 10478.828, 452.050, 52898.995 25/06/19,21:52:13,09,08,1, 11.9,1,1, 11.842, 10478.829, 452.036, 52898.973 25/06/19,21:52:13,10,08,1, 11.9,1,1, 11.842, 10478.879, 452.118, 52898.966 25/06/19,21:52:13,11,08,1, 11.9,1,1, 11.842, 10478.859, 452.042, 52898.895 25/06/19,21:52:13,12,08,1, 11.9,1,1, 11.842, 10478.911, 452.133, 52898.996 25/06/19,21:52:13,13,08,1, 11.9,1,1, 11.842, 10478.916, 452.094, 52898.988 25/06/19,21:52:13,14,08,1, 11.9,1,1, 11.842, 10478.899, 452.061, 52898.896 25/06/19,21:52:13,15,08,1, 11.9,1,1, 11.842, 10478.939, 452.098, 52898.931 25/06/19,21:52:13,16,08,1, 11.9,1,1, 11.842, 10478.929, 452.015, 52898.877 25/06/19,21:52:13,17,08,1, 11.9,1,1, 11.842, 10478.961, 452.123, 52898.883 25/06/19,21:52:13,18,08,1, 11.9,1,1, 11.842, 10478.972, 452.093, 52898.867 25/06/19,21:52:13,19,08,1, 11.9,1,1, 11.842, 10479.002, 452.086, 52898.898 25/06/19,21:52:14,00,08,1, 11.9,1,1, 11.844, 10478.995, 452.086, 52898.898 25/06/19,21:52:14,01,08,1, 11.9,1,1, 11.844, 10478.988, 452.047, 52898.875 25/06/19,21:52:14,02,08,1, 11.9,1,1, 11.844, 10479.045, 452.112, 52898.900 25/06/19,21:52:14,03,08,1, 11.9,1,1, 11.844, 10479.062, 452.086, 52898.869 25/06/19,21:52:14,04,08,1, 11.9,1,1, 11.844, 10479.056, 452.111, 52898.922 25/06/19,21:52:14,05,08,1, 11.9,1,1, 11.844, 10479.094, 452.131, 52898.875 25/06/19,21:52:14,06,08,1, 11.9,1,1, 11.844, 10479.090, 452.084, 52898.856 25/06/19,21:52:14,07,08,1, 11.9,1,1, 11.844, 10479.122, 452.183, 52898.909 25/06/19,21:52:14,08,08,1, 11.9,1,1, 11.844, 10479.122, 452.113, 52898.869 25/06/19,21:52:14,09,08,1, 11.9,1,1, 11.844, 10479.132, 452.138, 52898.895 25/06/19,21:52:14,10,08,1, 11.9,1,1, 11.844, 10479.162, 452.131, 52898.876 25/06/19,21:52:14,11,08,1, 11.9,1,1, 11.844, 10479.125, 452.070, 52898.793 25/06/19,21:52:14,12,08,1, 11.9,1,1, 11.844, 10479.193, 452.154, 52898.868 25/06/19,21:52:14,13,08,1, 11.9,1,1, 11.844, 10479.179, 452.086, 52898.823 25/06/19,21:52:14,14,08,1, 11.9,1,1, 11.844, 10479.185, 452.114, 52898.825 25/06/19,21:52:14,15,08,1, 11.9,1,1, 11.844, 10479.214, 452.155, 52898.877 25/06/19,21:52:14,16,08,1, 11.9,1,1, 11.844, 10479.200, 452.119, 52898.841 25/06/19,21:52:14,17,08,1, 11.9,1,1, 11.844, 10479.263, 452.197, 52898.777 25/06/19,21:52:14,18,08,1, 11.9,1,1, 11.844, 10479.250, 452.115, 52898.751 25/06/19,21:52:14,19,08,1, 11.9,1,1, 11.844, 10479.266, 452.140, 52898.782 25/06/19,21:52:15,00,08,1, 11.9,1,1, 11.842, 10479.262, 452.140, 52898.782 25/06/19,21:52:15,01,08,1, 11.9,1,1, 11.842, 10479.279, 452.121, 52898.779 25/06/19,21:52:15,02,08,1, 11.9,1,1, 11.842, 10479.323, 452.209, 52898.828 25/06/19,21:52:15,03,08,1, 11.9,1,1, 11.842, 10479.329, 452.147, 52898.735 25/06/19,21:52:15,04,08,1, 11.9,1,1, 11.842, 10479.325, 452.150, 52898.792 25/06/19,21:52:15,05,08,1, 11.9,1,1, 11.842, 10479.382, 452.171, 52898.791 25/06/19,21:52:15,06,08,1, 11.9,1,1, 11.842, 10479.336, 452.092, 52898.761 25/06/19,21:52:15,07,08,1, 11.9,1,1, 11.842, 10479.385, 452.175, 52898.811 25/06/19,21:52:15,08,08,1, 11.9,1,1, 11.842, 10479.366, 452.136, 52898.783 25/06/19,21:52:15,09,08,1, 11.9,1,1, 11.842, 10479.399, 452.167, 52898.749 25/06/19,21:52:15,10,08,1, 11.9,1,1, 11.842, 10479.408, 452.164, 52898.737 25/06/19,21:52:15,11,08,1, 11.9,1,1, 11.842, 10479.417, 452.123, 52898.773 25/06/19,21:52:15,12,08,1, 11.9,1,1, 11.842, 10479.454, 452.209, 52898.819 25/06/19,21:52:15,13,08,1, 11.9,1,1, 11.842, 10479.431, 452.128, 52898.675 25/06/19,21:52:15,14,08,1, 11.9,1,1, 11.842, 10479.463, 452.193, 52898.744 25/06/19,21:52:15,15,08,1, 11.9,1,1, 11.842, 10479.482, 452.193, 52898.749 25/06/19,21:52:15,16,08,1, 11.9,1,1, 11.842, 10479.480, 452.130, 52898.657 25/06/19,21:52:15,17,08,1, 11.9,1,1, 11.842, 10479.511, 452.248, 52898.805 25/06/19,21:52:15,18,08,1, 11.9,1,1, 11.842, 10479.528, 452.139, 52898.686 25/06/19,21:52:15,19,08,1, 11.9,1,1, 11.842, 10479.534, 452.196, 52898.751 25/06/19,21:52:16,00,08,1, 11.9,1,1, 11.845, 10479.529, 452.196, 52898.751 25/06/19,21:52:16,01,08,1, 11.9,1,1, 11.845, 10479.504, 452.165, 52898.701 25/06/19,21:52:16,02,08,1, 11.9,1,1, 11.845, 10479.554, 452.204, 52898.774 25/06/19,21:52:16,03,08,1, 11.9,1,1, 11.845, 10479.574, 452.150, 52898.638 25/06/19,21:52:16,04,08,1, 11.9,1,1, 11.845, 10479.578, 452.205, 52898.704 25/06/19,21:52:16,05,08,1, 11.9,1,1, 11.845, 10479.592, 452.213, 52898.700 25/06/19,21:52:16,06,08,1, 11.9,1,1, 11.845, 10479.601, 452.177, 52898.671 25/06/19,21:52:16,07,08,1, 11.9,1,1, 11.845, 10479.628, 452.267, 52898.735 25/06/19,21:52:16,08,08,1, 11.9,1,1, 11.845, 10479.600, 452.165, 52898.641 25/06/19,21:52:16,09,08,1, 11.9,1,1, 11.845, 10479.624, 452.230, 52898.647 25/06/19,21:52:16,10,08,1, 11.9,1,1, 11.845, 10479.655, 452.222, 52898.645 25/06/19,21:52:16,11,08,1, 11.9,1,1, 11.845, 10479.612, 452.176, 52898.587 25/06/19,21:52:16,12,08,1, 11.9,1,1, 11.845, 10479.700, 452.277, 52898.722 25/06/19,21:52:16,13,08,1, 11.9,1,1, 11.845, 10479.670, 452.190, 52898.558 25/06/19,21:52:16,14,08,1, 11.9,1,1, 11.845, 10479.693, 452.256, 52898.634 25/06/19,21:52:16,15,08,1, 11.9,1,1, 11.845, 10479.705, 452.228, 52898.600 25/06/19,21:52:16,16,08,1, 11.9,1,1, 11.845, 10479.699, 452.200, 52898.601 25/06/19,21:52:16,17,08,1, 11.9,1,1, 11.845, 10479.743, 452.266, 52898.674 25/06/19,21:52:16,18,08,1, 11.9,1,1, 11.845, 10479.716, 452.177, 52898.576 25/06/19,21:52:16,19,08,1, 11.9,1,1, 11.845, 10479.770, 452.248, 52898.580 25/06/19,21:52:17,00,09,1, 11.9,1,1, 11.846, 10479.763, 452.248, 52898.580 25/06/19,21:52:17,01,09,1, 11.9,1,1, 11.846, 10479.765, 452.220, 52898.601 25/06/19,21:52:17,02,09,1, 11.9,1,1, 11.846, 10479.797, 452.297, 52898.699 25/06/19,21:52:17,03,09,1, 11.9,1,1, 11.846, 10479.789, 452.217, 52898.603 25/06/19,21:52:17,04,09,1, 11.9,1,1, 11.846, 10479.843, 452.271, 52898.644 25/06/19,21:52:17,05,09,1, 11.9,1,1, 11.846, 10479.816, 452.242, 52898.551 25/06/19,21:52:17,06,09,1, 11.9,1,1, 11.846, 10479.840, 452.241, 52898.546 25/06/19,21:52:17,07,09,1, 11.9,1,1, 11.846, 10479.852, 452.293, 52898.612 25/06/19,21:52:17,08,09,1, 11.9,1,1, 11.846, 10479.846, 452.235, 52898.500 25/06/19,21:52:17,09,09,1, 11.9,1,1, 11.846, 10479.882, 452.330, 52898.634 25/06/19,21:52:17,10,09,1, 11.9,1,1, 11.846, 10479.881, 452.253, 52898.564 25/06/19,21:52:17,11,09,1, 11.9,1,1, 11.846, 10479.857, 452.294, 52898.571 25/06/19,21:52:17,12,09,1, 11.9,1,1, 11.846, 10479.914, 452.319, 52898.650 25/06/19,21:52:17,13,09,1, 11.9,1,1, 11.846, 10479.917, 452.237, 52898.476 25/06/19,21:52:17,14,09,1, 11.9,1,1, 11.846, 10479.940, 452.333, 52898.613 25/06/19,21:52:17,15,09,1, 11.9,1,1, 11.846, 10479.958, 452.254, 52898.500 25/06/19,21:52:17,16,09,1, 11.9,1,1, 11.846, 10479.951, 452.299, 52898.519 25/06/19,21:52:17,17,09,1, 11.9,1,1, 11.846, 10479.971, 452.323, 52898.569 25/06/19,21:52:17,18,09,1, 11.9,1,1, 11.846, 10479.969, 452.267, 52898.488 25/06/19,21:52:17,19,09,1, 11.9,1,1, 11.846, 10480.008, 452.348, 52898.576 25/06/19,21:52:18,00,09,1, 12.0,1,1, 11.841, 10480.005, 452.348, 52898.576 25/06/19,21:52:18,01,09,1, 12.0,1,1, 11.841, 10480.030, 452.319, 52898.515 25/06/19,21:52:18,02,09,1, 12.0,1,1, 11.841, 10480.049, 452.334, 52898.545 25/06/19,21:52:18,03,09,1, 12.0,1,1, 11.841, 10480.013, 452.263, 52898.517 25/06/19,21:52:18,04,09,1, 12.0,1,1, 11.841, 10480.077, 452.386, 52898.527 25/06/19,21:52:18,05,09,1, 12.0,1,1, 11.841, 10480.048, 452.278, 52898.444 25/06/19,21:52:18,06,09,1, 12.0,1,1, 11.841, 10480.091, 452.375, 52898.489 25/06/19,21:52:18,07,09,1, 12.0,1,1, 11.841, 10480.103, 452.359, 52898.498 25/06/19,21:52:18,08,09,1, 12.0,1,1, 11.841, 10480.096, 452.308, 52898.446 25/06/19,21:52:18,09,09,1, 12.0,1,1, 11.841, 10480.126, 452.361, 52898.496 25/06/19,21:52:18,10,09,1, 12.0,1,1, 11.841, 10480.116, 452.334, 52898.463 25/06/19,21:52:18,11,09,1, 12.0,1,1, 11.841, 10480.148, 452.360, 52898.444 25/06/19,21:52:18,12,09,1, 12.0,1,1, 11.841, 10480.141, 452.355, 52898.390 25/06/19,21:52:18,13,09,1, 12.0,1,1, 11.841, 10480.164, 452.339, 52898.423 25/06/19,21:52:18,14,09,1, 12.0,1,1, 11.841, 10480.178, 452.404, 52898.517 25/06/19,21:52:18,15,09,1, 12.0,1,1, 11.841, 10480.170, 452.318, 52898.370 25/06/19,21:52:18,16,09,1, 12.0,1,1, 11.841, 10480.187, 452.403, 52898.440 25/06/19,21:52:18,17,09,1, 12.0,1,1, 11.841, 10480.206, 452.379, 52898.470 25/06/19,21:52:18,18,09,1, 12.0,1,1, 11.841, 10480.191, 452.353, 52898.397 25/06/19,21:52:18,19,09,1, 12.0,1,1, 11.841, 10480.232, 452.406, 52898.501 25/06/19,21:52:19,00,09,1, 11.9,1,1, 11.841, 10480.230, 452.406, 52898.501 25/06/19,21:52:19,01,09,1, 11.9,1,1, 11.841, 10480.263, 452.406, 52898.461 25/06/19,21:52:19,02,09,1, 11.9,1,1, 11.841, 10480.255, 452.373, 52898.379 25/06/19,21:52:19,03,09,1, 11.9,1,1, 11.841, 10480.257, 452.374, 52898.344 25/06/19,21:52:19,04,09,1, 11.9,1,1, 11.841, 10480.281, 452.411, 52898.411 25/06/19,21:52:19,05,09,1, 11.9,1,1, 11.841, 10480.296, 452.354, 52898.435 25/06/19,21:52:19,06,09,1, 11.9,1,1, 11.841, 10480.310, 452.415, 52898.397 25/06/19,21:52:19,07,09,1, 11.9,1,1, 11.841, 10480.330, 452.371, 52898.460 25/06/19,21:52:19,08,09,1, 11.9,1,1, 11.841, 10480.337, 452.371, 52898.381 25/06/19,21:52:19,09,09,1, 11.9,1,1, 11.841, 10480.367, 452.433, 52898.430 25/06/19,21:52:19,10,09,1, 11.9,1,1, 11.841, 10480.328, 452.363, 52898.411 25/06/19,21:52:19,11,09,1, 11.9,1,1, 11.841, 10480.381, 452.442, 52898.397 25/06/19,21:52:19,12,09,1, 11.9,1,1, 11.841, 10480.375, 452.373, 52898.376 25/06/19,21:52:19,13,09,1, 11.9,1,1, 11.841, 10480.348, 452.374, 52898.344 25/06/19,21:52:19,14,09,1, 11.9,1,1, 11.841, 10480.395, 452.408, 52898.375 25/06/19,21:52:19,15,09,1, 11.9,1,1, 11.841, 10480.367, 452.350, 52898.252 25/06/19,21:52:19,16,09,1, 11.9,1,1, 11.841, 10480.421, 452.433, 52898.446 25/06/19,21:52:19,17,09,1, 11.9,1,1, 11.841, 10480.439, 452.374, 52898.312 25/06/19,21:52:19,18,09,1, 11.9,1,1, 11.841, 10480.452, 452.401, 52898.327 25/06/19,21:52:19,19,09,1, 11.9,1,1, 11.841, 10480.477, 452.419, 52898.349 25/06/19,21:52:20,00,10,1, 11.9,1,1, 11.844, 10480.472, 452.419, 52898.349 25/06/19,21:52:20,01,10,1, 11.9,1,1, 11.844, 10480.522, 452.442, 52898.408 25/06/19,21:52:20,02,10,1, 11.9,1,1, 11.844, 10480.468, 452.392, 52898.334 25/06/19,21:52:20,03,10,1, 11.9,1,1, 11.844, 10480.511, 452.424, 52898.290 25/06/19,21:52:20,04,10,1, 11.9,1,1, 11.844, 10480.510, 452.427, 52898.306 25/06/19,21:52:20,05,10,1, 11.9,1,1, 11.844, 10480.520, 452.384, 52898.332 25/06/19,21:52:20,06,10,1, 11.9,1,1, 11.844, 10480.565, 452.479, 52898.463 25/06/19,21:52:20,07,10,1, 11.9,1,1, 11.844, 10480.559, 452.407, 52898.306 25/06/19,21:52:20,08,10,1, 11.9,1,1, 11.844, 10480.566, 452.424, 52898.315 25/06/19,21:52:20,09,10,1, 11.9,1,1, 11.844, 10480.580, 452.413, 52898.278 25/06/19,21:52:20,10,10,1, 11.9,1,1, 11.844, 10480.600, 452.370, 52898.200 25/06/19,21:52:20,11,10,1, 11.9,1,1, 11.844, 10480.633, 452.484, 52898.290 25/06/19,21:52:20,12,10,1, 11.9,1,1, 11.844, 10480.600, 452.389, 52898.301 25/06/19,21:52:20,13,10,1, 11.9,1,1, 11.844, 10480.635, 452.446, 52898.321 25/06/19,21:52:20,14,10,1, 11.9,1,1, 11.844, 10480.647, 452.418, 52898.308 25/06/19,21:52:20,15,10,1, 11.9,1,1, 11.844, 10480.648, 452.411, 52898.290 25/06/19,21:52:20,16,10,1, 11.9,1,1, 11.844, 10480.686, 452.472, 52898.278 25/06/19,21:52:20,17,10,1, 11.9,1,1, 11.844, 10480.673, 452.377, 52898.206 25/06/19,21:52:20,18,10,1, 11.9,1,1, 11.844, 10480.703, 452.481, 52898.330 25/06/19,21:52:20,19,10,1, 11.9,1,1, 11.844, 10480.682, 452.418, 52898.258 25/06/19,21:52:21,00,08,1, 11.9,1,1, 11.842, 10480.680, 452.418, 52898.258 25/06/19,21:52:21,01,08,1, 11.9,1,1, 11.842, 10480.720, 452.481, 52898.341 25/06/19,21:52:21,02,08,1, 11.9,1,1, 11.842, 10480.727, 452.428, 52898.274 25/06/19,21:52:21,03,08,1, 11.9,1,1, 11.842, 10480.766, 452.503, 52898.303 25/06/19,21:52:21,04,08,1, 11.9,1,1, 11.842, 10480.760, 452.441, 52898.317 25/06/19,21:52:21,05,08,1, 11.9,1,1, 11.842, 10480.774, 452.448, 52898.242 25/06/19,21:52:21,06,08,1, 11.9,1,1, 11.842, 10480.801, 452.487, 52898.351 25/06/19,21:52:21,07,08,1, 11.9,1,1, 11.842, 10480.799, 452.405, 52898.186 25/06/19,21:52:21,08,08,1, 11.9,1,1, 11.842, 10480.803, 452.498, 52898.250 25/06/19,21:52:21,09,08,1, 11.9,1,1, 11.842, 10480.809, 452.456, 52898.236 25/06/19,21:52:21,10,08,1, 11.9,1,1, 11.842, 10480.815, 452.446, 52898.231 25/06/19,21:52:21,11,08,1, 11.9,1,1, 11.842, 10480.865, 452.497, 52898.253 25/06/19,21:52:21,12,08,1, 11.9,1,1, 11.842, 10480.815, 452.408, 52898.179 25/06/19,21:52:21,13,08,1, 11.9,1,1, 11.842, 10480.873, 452.488, 52898.213 25/06/19,21:52:21,14,08,1, 11.9,1,1, 11.842, 10480.874, 452.418, 52898.185 25/06/19,21:52:21,15,08,1, 11.9,1,1, 11.842, 10480.906, 452.482, 52898.220 25/06/19,21:52:21,16,08,1, 11.9,1,1, 11.842, 10480.902, 452.491, 52898.235 25/06/19,21:52:21,17,08,1, 11.9,1,1, 11.842, 10480.922, 452.434, 52898.087 25/06/19,21:52:21,18,08,1, 11.9,1,1, 11.842, 10480.949, 452.494, 52898.173 25/06/19,21:52:21,19,08,1, 11.9,1,1, 11.842, 10480.944, 452.444, 52898.122 25/06/19,21:52:22,00,09,1, 11.9,1,1, 11.838, 10480.939, 452.444, 52898.122 25/06/19,21:52:22,01,09,1, 11.9,1,1, 11.838, 10480.954, 452.478, 52898.158 25/06/19,21:52:22,02,09,1, 11.9,1,1, 11.838, 10480.960, 452.445, 52898.174 25/06/19,21:52:22,03,09,1, 11.9,1,1, 11.838, 10480.992, 452.530, 52898.226 25/06/19,21:52:22,04,09,1, 11.9,1,1, 11.838, 10480.963, 452.448, 52898.195 25/06/19,21:52:22,05,09,1, 11.9,1,1, 11.838, 10481.006, 452.505, 52898.194 25/06/19,21:52:22,06,09,1, 11.9,1,1, 11.838, 10481.039, 452.495, 52898.173 25/06/19,21:52:22,07,09,1, 11.9,1,1, 11.838, 10481.004, 452.448, 52898.204 25/06/19,21:52:22,08,09,1, 11.9,1,1, 11.838, 10481.036, 452.531, 52898.207 25/06/19,21:52:22,09,09,1, 11.9,1,1, 11.838, 10481.035, 452.449, 52898.135 25/06/19,21:52:22,10,09,1, 11.9,1,1, 11.838, 10481.060, 452.526, 52898.165 25/06/19,21:52:22,11,09,1, 11.9,1,1, 11.838, 10481.081, 452.482, 52898.155 25/06/19,21:52:22,12,09,1, 11.9,1,1, 11.838, 10481.115, 452.456, 52897.927 25/06/19,21:52:22,13,09,1, 11.9,1,1, 11.838, 10481.113, 452.538, 52898.077 25/06/19,21:52:22,14,09,1, 11.9,1,1, 11.838, 10481.099, 452.468, 52898.109 25/06/19,21:52:22,15,09,1, 11.9,1,1, 11.838, 10481.134, 452.504, 52898.093 25/06/19,21:52:22,16,09,1, 11.9,1,1, 11.838, 10481.114, 452.499, 52898.059 25/06/19,21:52:22,17,09,1, 11.9,1,1, 11.838, 10481.138, 452.465, 52898.060 25/06/19,21:52:22,18,09,1, 11.9,1,1, 11.838, 10481.169, 452.538, 52898.138 25/06/19,21:52:22,19,09,1, 11.9,1,1, 11.838, 10481.156, 452.454, 52898.079 25/06/19,21:52:23,00,08,1, 11.9,1,1, 11.841, 10481.148, 452.454, 52898.079 25/06/19,21:52:23,01,08,1, 11.9,1,1, 11.841, 10481.194, 452.537, 52898.064 25/06/19,21:52:23,02,08,1, 11.9,1,1, 11.841, 10481.213, 452.491, 52898.066 25/06/19,21:52:23,03,08,1, 11.9,1,1, 11.841, 10481.233, 452.547, 52898.158 25/06/19,21:52:23,04,08,1, 11.9,1,1, 11.841, 10481.202, 452.455, 52898.014 25/06/19,21:52:23,05,08,1, 11.9,1,1, 11.841, 10481.256, 452.554, 52898.133 25/06/19,21:52:23,06,08,1, 11.9,1,1, 11.841, 10481.207, 452.510, 52898.159 25/06/19,21:52:23,07,08,1, 11.9,1,1, 11.841, 10481.289, 452.508, 52898.061 25/06/19,21:52:23,08,08,1, 11.9,1,1, 11.841, 10481.325, 452.549, 52898.137 25/06/19,21:52:23,09,08,1, 11.9,1,1, 11.841, 10481.280, 452.492, 52898.056 25/06/19,21:52:23,10,08,1, 11.9,1,1, 11.841, 10481.318, 452.586, 52898.092 25/06/19,21:52:23,11,08,1, 11.9,1,1, 11.841, 10481.294, 452.540, 52898.079 25/06/19,21:52:23,12,08,1, 11.9,1,1, 11.841, 10481.319, 452.559, 52898.119 25/06/19,21:52:23,13,08,1, 11.9,1,1, 11.841, 10481.343, 452.569, 52898.112 25/06/19,21:52:23,14,08,1, 11.9,1,1, 11.841, 10481.351, 452.509, 52897.947 25/06/19,21:52:23,15,08,1, 11.9,1,1, 11.841, 10481.390, 452.597, 52898.131 25/06/19,21:52:23,16,08,1, 11.9,1,1, 11.841, 10481.356, 452.521, 52897.987 25/06/19,21:52:23,17,08,1, 11.9,1,1, 11.841, 10481.370, 452.568, 52898.081 25/06/19,21:52:23,18,08,1, 11.9,1,1, 11.841, 10481.408, 452.566, 52898.038 25/06/19,21:52:23,19,08,1, 11.9,1,1, 11.841, 10481.372, 452.504, 52897.979 25/06/19,21:52:24,00,08,1, 11.9,1,1, 11.840, 10481.365, 452.504, 52897.979 25/06/19,21:52:24,01,08,1, 11.9,1,1, 11.840, 10481.420, 452.528, 52897.987 25/06/19,21:52:24,02,08,1, 11.9,1,1, 11.840, 10481.422, 452.600, 52898.000 25/06/19,21:52:24,03,08,1, 11.9,1,1, 11.840, 10481.453, 452.583, 52897.975 25/06/19,21:52:24,04,08,1, 11.9,1,1, 11.840, 10481.440, 452.558, 52897.938 25/06/19,21:52:24,05,08,1, 11.9,1,1, 11.840, 10481.504, 452.641, 52898.045 25/06/19,21:52:24,06,08,1, 11.9,1,1, 11.840, 10481.491, 452.570, 52897.981 25/06/19,21:52:24,07,08,1, 11.9,1,1, 11.840, 10481.507, 452.623, 52898.051 25/06/19,21:52:24,08,08,1, 11.9,1,1, 11.840, 10481.504, 452.587, 52898.008 25/06/19,21:52:24,09,08,1, 11.9,1,1, 11.840, 10481.508, 452.566, 52897.984 25/06/19,21:52:24,10,08,1, 11.9,1,1, 11.840, 10481.558, 452.607, 52898.020 25/06/19,21:52:24,11,08,1, 11.9,1,1, 11.840, 10481.521, 452.544, 52898.005 25/06/19,21:52:24,12,08,1, 11.9,1,1, 11.840, 10481.535, 452.623, 52898.022 25/06/19,21:52:24,13,08,1, 11.9,1,1, 11.840, 10481.586, 452.583, 52898.012 25/06/19,21:52:24,14,08,1, 11.9,1,1, 11.840, 10481.573, 452.565, 52897.975 25/06/19,21:52:24,15,08,1, 11.9,1,1, 11.840, 10481.599, 452.627, 52897.754 25/06/19,21:52:24,16,08,1, 11.9,1,1, 11.840, 10481.554, 452.555, 52898.027 25/06/19,21:52:24,17,08,1, 11.9,1,1, 11.840, 10481.614, 452.642, 52897.999 25/06/19,21:52:24,18,08,1, 11.9,1,1, 11.840, 10481.622, 452.627, 52898.021 25/06/19,21:52:24,19,08,1, 11.9,1,1, 11.840, 10481.637, 452.591, 52898.016 25/06/19,21:52:25,00,09,1, 11.9,1,1, 11.843, 10481.632, 452.591, 52898.016 25/06/19,21:52:25,01,09,1, 11.9,1,1, 11.843, 10481.649, 452.588, 52897.958 25/06/19,21:52:25,02,09,1, 11.9,1,1, 11.843, 10481.679, 452.670, 52897.968 25/06/19,21:52:25,03,09,1, 11.9,1,1, 11.843, 10481.690, 452.611, 52897.910 25/06/19,21:52:25,04,09,1, 11.9,1,1, 11.843, 10481.686, 452.595, 52897.911 25/06/19,21:52:25,05,09,1, 11.9,1,1, 11.843, 10481.749, 452.669, 52897.941 25/06/19,21:52:25,06,09,1, 11.9,1,1, 11.843, 10481.700, 452.585, 52897.910 25/06/19,21:52:25,07,09,1, 11.9,1,1, 11.843, 10481.733, 452.671, 52897.919 25/06/19,21:52:25,08,09,1, 11.9,1,1, 11.843, 10481.718, 452.622, 52898.021 25/06/19,21:52:25,09,09,1, 11.9,1,1, 11.843, 10481.749, 452.618, 52897.910 25/06/19,21:52:25,10,09,1, 11.9,1,1, 11.843, 10481.796, 452.669, 52897.947 25/06/19,21:52:25,11,09,1, 11.9,1,1, 11.843, 10481.758, 452.588, 52897.841 25/06/19,21:52:25,12,09,1, 11.9,1,1, 11.843, 10481.815, 452.697, 52897.981 25/06/19,21:52:25,13,09,1, 11.9,1,1, 11.843, 10481.813, 452.619, 52897.953 25/06/19,21:52:25,14,09,1, 11.9,1,1, 11.843, 10481.802, 452.663, 52897.856 25/06/19,21:52:25,15,09,1, 11.9,1,1, 11.843, 10481.855, 452.671, 52897.935 25/06/19,21:52:25,16,09,1, 11.9,1,1, 11.843, 10481.825, 452.636, 52897.867 25/06/19,21:52:25,17,09,1, 11.9,1,1, 11.843, 10481.884, 452.714, 52897.898 25/06/19,21:52:25,18,09,1, 11.9,1,1, 11.843, 10481.872, 452.660, 52897.828 25/06/19,21:52:25,19,09,1, 11.9,1,1, 11.843, 10481.899, 452.694, 52897.910 25/06/19,21:52:26,00,10,1, 11.9,1,1, 11.843, 10481.899, 452.694, 52897.910 25/06/19,21:52:26,01,10,1, 11.9,1,1, 11.843, 10481.924, 452.642, 52897.853 25/06/19,21:52:26,02,10,1, 11.9,1,1, 11.843, 10481.927, 452.721, 52897.926 25/06/19,21:52:26,03,10,1, 11.9,1,1, 11.843, 10481.907, 452.645, 52897.830 25/06/19,21:52:26,04,10,1, 11.9,1,1, 11.843, 10481.955, 452.692, 52897.914 25/06/19,21:52:26,05,10,1, 11.9,1,1, 11.843, 10481.988, 452.668, 52897.859 25/06/19,21:52:26,06,10,1, 11.9,1,1, 11.843, 10481.942, 452.666, 52897.860 25/06/19,21:52:26,07,10,1, 11.9,1,1, 11.843, 10482.002, 452.728, 52897.955 25/06/19,21:52:26,08,10,1, 11.9,1,1, 11.843, 10481.964, 452.651, 52897.813 25/06/19,21:52:26,09,10,1, 11.9,1,1, 11.843, 10482.013, 452.731, 52897.818 25/06/19,21:52:26,10,10,1, 11.9,1,1, 11.843, 10482.019, 452.732, 52897.841 25/06/19,21:52:26,11,10,1, 11.9,1,1, 11.843, 10482.002, 452.669, 52897.792 25/06/19,21:52:26,12,10,1, 11.9,1,1, 11.843, 10482.080, 452.755, 52897.894 25/06/19,21:52:26,13,10,1, 11.9,1,1, 11.843, 10482.039, 452.693, 52897.821 25/06/19,21:52:26,14,10,1, 11.9,1,1, 11.843, 10482.071, 452.752, 52897.908 25/06/19,21:52:26,15,10,1, 11.9,1,1, 11.843, 10482.091, 452.707, 52897.754 25/06/19,21:52:26,16,10,1, 11.9,1,1, 11.843, 10482.076, 452.706, 52897.853 25/06/19,21:52:26,17,10,1, 11.9,1,1, 11.843, 10482.101, 452.738, 52897.917 25/06/19,21:52:26,18,10,1, 11.9,1,1, 11.843, 10482.098, 452.661, 52897.831 25/06/19,21:52:26,19,10,1, 11.9,1,1, 11.843, 10482.150, 452.758, 52897.870 25/06/19,21:52:27,00,10,1, 11.9,1,1, 11.841, 10482.149, 452.758, 52897.870 25/06/19,21:52:27,01,10,1, 11.9,1,1, 11.841, 10482.160, 452.724, 52897.767 25/06/19,21:52:27,02,10,1, 11.9,1,1, 11.841, 10482.219, 452.780, 52897.835 25/06/19,21:52:27,03,10,1, 11.9,1,1, 11.841, 10482.176, 452.702, 52897.817 25/06/19,21:52:27,04,10,1, 11.9,1,1, 11.841, 10482.225, 452.783, 52897.888 25/06/19,21:52:27,05,10,1, 11.9,1,1, 11.841, 10482.219, 452.720, 52897.777 25/06/19,21:52:27,06,10,1, 11.9,1,1, 11.841, 10482.237, 452.739, 52897.779 25/06/19,21:52:27,07,10,1, 11.9,1,1, 11.841, 10482.253, 452.779, 52897.857 25/06/19,21:52:27,08,10,1, 11.9,1,1, 11.841, 10482.232, 452.699, 52897.752 25/06/19,21:52:27,09,10,1, 11.9,1,1, 11.841, 10482.263, 452.797, 52897.792 25/06/19,21:52:27,10,10,1, 11.9,1,1, 11.841, 10482.270, 452.736, 52897.741 25/06/19,21:52:27,11,10,1, 11.9,1,1, 11.841, 10482.298, 452.769, 52897.718 25/06/19,21:52:27,12,10,1, 11.9,1,1, 11.841, 10482.308, 452.796, 52897.817 25/06/19,21:52:27,13,10,1, 11.9,1,1, 11.841, 10482.310, 452.720, 52897.720 25/06/19,21:52:27,14,10,1, 11.9,1,1, 11.841, 10482.331, 452.817, 52897.855 25/06/19,21:52:27,15,10,1, 11.9,1,1, 11.841, 10482.328, 452.747, 52897.706 25/06/19,21:52:27,16,10,1, 11.9,1,1, 11.841, 10482.366, 452.788, 52897.758 25/06/19,21:52:27,17,10,1, 11.9,1,1, 11.841, 10482.371, 452.796, 52897.808 25/06/19,21:52:27,18,10,1, 11.9,1,1, 11.841, 10482.376, 452.752, 52897.669 25/06/19,21:52:27,19,10,1, 11.9,1,1, 11.841, 10482.395, 452.814, 52897.806 25/06/19,21:52:28,00,09,1, 11.9,1,1, 11.842, 10482.391, 452.814, 52897.806 25/06/19,21:52:28,01,09,1, 11.9,1,1, 11.842, 10482.438, 452.785, 52897.699 25/06/19,21:52:28,02,09,1, 11.9,1,1, 11.842, 10482.416, 452.797, 52897.722 25/06/19,21:52:28,03,09,1, 11.9,1,1, 11.842, 10482.427, 452.757, 52897.657 25/06/19,21:52:28,04,09,1, 11.9,1,1, 11.842, 10482.449, 452.827, 52897.687 25/06/19,21:52:28,05,09,1, 11.9,1,1, 11.842, 10482.460, 452.773, 52897.704 25/06/19,21:52:28,06,09,1, 11.9,1,1, 11.842, 10482.520, 452.830, 52897.728 25/06/19,21:52:28,07,09,1, 11.9,1,1, 11.842, 10482.498, 452.795, 52897.648 25/06/19,21:52:28,08,09,1, 11.9,1,1, 11.842, 10482.510, 452.753, 52897.675 25/06/19,21:52:28,09,09,1, 11.9,1,1, 11.842, 10482.544, 452.848, 52897.772 25/06/19,21:52:28,10,09,1, 11.9,1,1, 11.842, 10482.524, 452.757, 52897.706 25/06/19,21:52:28,11,09,1, 11.9,1,1, 11.842, 10482.566, 452.817, 52897.663 25/06/19,21:52:28,12,09,1, 11.9,1,1, 11.842, 10482.567, 452.807, 52897.674 25/06/19,21:52:28,13,09,1, 11.9,1,1, 11.842, 10482.595, 452.780, 52897.663 25/06/19,21:52:28,14,09,1, 11.9,1,1, 11.842, 10482.626, 452.830, 52897.713 25/06/19,21:52:28,15,09,1, 11.9,1,1, 11.842, 10482.602, 452.752, 52897.619 25/06/19,21:52:28,16,09,1, 11.9,1,1, 11.842, 10482.631, 452.841, 52897.731 25/06/19,21:52:28,17,09,1, 11.9,1,1, 11.842, 10482.621, 452.805, 52897.647 25/06/19,21:52:28,18,09,1, 11.9,1,1, 11.842, 10482.607, 452.781, 52897.573 25/06/19,21:52:28,19,09,1, 11.9,1,1, 11.842, 10482.666, 452.849, 52897.660 25/06/19,21:52:29,00,09,1, 12.0,1,1, 11.838, 10482.658, 452.849, 52897.660 25/06/19,21:52:29,01,09,1, 12.0,1,1, 11.838, 10482.715, 452.852, 52897.654 25/06/19,21:52:29,02,09,1, 12.0,1,1, 11.838, 10482.673, 452.835, 52897.701 25/06/19,21:52:29,03,09,1, 12.0,1,1, 11.838, 10482.699, 452.808, 52897.598 25/06/19,21:52:29,04,09,1, 12.0,1,1, 11.838, 10482.743, 452.857, 52897.656 25/06/19,21:52:29,05,09,1, 12.0,1,1, 11.838, 10482.727, 452.764, 52897.614 25/06/19,21:52:29,06,09,1, 12.0,1,1, 11.838, 10482.770, 452.879, 52897.678 25/06/19,21:52:29,07,09,1, 12.0,1,1, 11.838, 10482.745, 452.826, 52897.621 25/06/19,21:52:29,08,09,1, 12.0,1,1, 11.838, 10482.769, 452.848, 52897.639 25/06/19,21:52:29,09,09,1, 12.0,1,1, 11.838, 10482.781, 452.876, 52897.644 25/06/19,21:52:29,10,09,1, 12.0,1,1, 11.838, 10482.791, 452.818, 52897.613 25/06/19,21:52:29,11,09,1, 12.0,1,1, 11.838, 10482.837, 452.885, 52897.685 25/06/19,21:52:29,12,09,1, 12.0,1,1, 11.838, 10482.849, 452.846, 52897.644 25/06/19,21:52:29,13,09,1, 12.0,1,1, 11.838, 10482.834, 452.865, 52897.591 25/06/19,21:52:29,14,09,1, 12.0,1,1, 11.838, 10482.871, 452.891, 52897.644 25/06/19,21:52:29,15,09,1, 12.0,1,1, 11.838, 10482.861, 452.834, 52897.590 25/06/19,21:52:29,16,09,1, 12.0,1,1, 11.838, 10482.935, 452.920, 52897.660 25/06/19,21:52:29,17,09,1, 12.0,1,1, 11.838, 10482.935, 452.857, 52897.643 25/06/19,21:52:29,18,09,1, 12.0,1,1, 11.838, 10482.909, 452.894, 52897.645 25/06/19,21:52:29,19,09,1, 12.0,1,1, 11.838, 10482.962, 452.925, 52897.621 25/06/19,21:52:30,00,09,1, 11.9,1,1, 11.841, 10482.959, 452.925, 52897.621 25/06/19,21:52:30,01,09,1, 11.9,1,1, 11.841, 10482.954, 452.928, 52897.641 25/06/19,21:52:30,02,09,1, 11.9,1,1, 11.841, 10482.955, 452.847, 52897.576 25/06/19,21:52:30,03,09,1, 11.9,1,1, 11.841, 10482.974, 452.901, 52897.586 25/06/19,21:52:30,04,09,1, 11.9,1,1, 11.841, 10483.005, 452.909, 52897.617 25/06/19,21:52:30,05,09,1, 11.9,1,1, 11.841, 10483.004, 452.838, 52897.556 25/06/19,21:52:30,06,09,1, 11.9,1,1, 11.841, 10483.054, 452.918, 52897.680 25/06/19,21:52:30,07,09,1, 11.9,1,1, 11.841, 10483.027, 452.856, 52897.587 25/06/19,21:52:30,08,09,1, 11.9,1,1, 11.841, 10483.052, 452.891, 52897.586 25/06/19,21:52:30,09,09,1, 11.9,1,1, 11.841, 10483.091, 452.936, 52897.619 25/06/19,21:52:30,10,09,1, 11.9,1,1, 11.841, 10483.060, 452.883, 52897.554 25/06/19,21:52:30,11,09,1, 11.9,1,1, 11.841, 10483.085, 452.927, 52897.568 25/06/19,21:52:30,12,09,1, 11.9,1,1, 11.841, 10483.096, 452.887, 52897.555 25/06/19,21:52:30,13,09,1, 11.9,1,1, 11.841, 10483.086, 452.913, 52897.547 25/06/19,21:52:30,14,09,1, 11.9,1,1, 11.841, 10483.128, 452.924, 52897.604 25/06/19,21:52:30,15,09,1, 11.9,1,1, 11.841, 10483.113, 452.864, 52897.539 25/06/19,21:52:30,16,09,1, 11.9,1,1, 11.841, 10483.151, 452.948, 52897.568 25/06/19,21:52:30,17,09,1, 11.9,1,1, 11.841, 10483.124, 452.902, 52897.558 25/06/19,21:52:30,18,09,1, 11.9,1,1, 11.841, 10483.180, 452.955, 52897.571 25/06/19,21:52:30,19,09,1, 11.9,1,1, 11.841, 10483.198, 452.952, 52897.560 25/06/19,21:52:31,00,09,1, 11.9,1,1, 11.838, 10483.192, 452.952, 52897.560 25/06/19,21:52:31,01,09,1, 11.9,1,1, 11.838, 10483.200, 453.008, 52897.613 25/06/19,21:52:31,02,09,1, 11.9,1,1, 11.838, 10483.222, 452.903, 52897.559 25/06/19,21:52:31,03,09,1, 11.9,1,1, 11.838, 10483.167, 452.989, 52897.686 25/06/19,21:52:31,04,09,1, 11.9,1,1, 11.838, 10483.290, 452.946, 52897.649 25/06/19,21:52:31,05,09,1, 11.9,1,1, 11.838, 10483.251, 452.910, 52897.534 25/06/19,21:52:31,06,09,1, 11.9,1,1, 11.838, 10483.273, 453.004, 52897.654 25/06/19,21:52:31,07,09,1, 11.9,1,1, 11.838, 10483.272, 452.934, 52897.589 25/06/19,21:52:31,08,09,1, 11.9,1,1, 11.838, 10483.317, 453.014, 52897.512 25/06/19,21:52:31,09,09,1, 11.9,1,1, 11.838, 10483.316, 452.968, 52897.521 25/06/19,21:52:31,10,09,1, 11.9,1,1, 11.838, 10483.305, 452.939, 52897.414 25/06/19,21:52:31,11,09,1, 11.9,1,1, 11.838, 10483.352, 453.006, 52897.630 25/06/19,21:52:31,12,09,1, 11.9,1,1, 11.838, 10483.336, 452.931, 52897.485 25/06/19,21:52:31,13,09,1, 11.9,1,1, 11.838, 10483.353, 453.010, 52897.523 25/06/19,21:52:31,14,09,1, 11.9,1,1, 11.838, 10483.362, 452.982, 52897.533 25/06/19,21:52:31,15,09,1, 11.9,1,1, 11.838, 10483.371, 452.983, 52897.482 25/06/19,21:52:31,16,09,1, 11.9,1,1, 11.838, 10483.398, 453.038, 52897.537 25/06/19,21:52:31,17,09,1, 11.9,1,1, 11.838, 10483.389, 452.985, 52897.450 25/06/19,21:52:31,18,09,1, 11.9,1,1, 11.838, 10483.418, 453.034, 52897.529 25/06/19,21:52:31,19,09,1, 11.9,1,1, 11.838, 10483.432, 452.986, 52897.463 25/06/19,21:52:32,00,09,1, 11.9,1,1, 11.842, 10483.426, 452.986, 52897.463 25/06/19,21:52:32,01,09,1, 11.9,1,1, 11.842, 10483.480, 453.057, 52897.540 25/06/19,21:52:32,02,09,1, 11.9,1,1, 11.842, 10483.465, 452.974, 52897.495 25/06/19,21:52:32,03,09,1, 11.9,1,1, 11.842, 10483.510, 453.059, 52897.463 25/06/19,21:52:32,04,09,1, 11.9,1,1, 11.842, 10483.526, 453.037, 52897.520 25/06/19,21:52:32,05,09,1, 11.9,1,1, 11.842, 10483.503, 453.036, 52897.442 25/06/19,21:52:32,06,09,1, 11.9,1,1, 11.842, 10483.533, 453.076, 52897.479 25/06/19,21:52:32,07,09,1, 11.9,1,1, 11.842, 10483.506, 453.002, 52897.444 25/06/19,21:52:32,08,09,1, 11.9,1,1, 11.842, 10483.566, 453.090, 52897.453 25/06/19,21:52:32,09,09,1, 11.9,1,1, 11.842, 10483.577, 453.019, 52897.504 25/06/19,21:52:32,10,09,1, 11.9,1,1, 11.842, 10483.563, 453.026, 52897.489 25/06/19,21:52:32,11,09,1, 11.9,1,1, 11.842, 10483.610, 453.103, 52897.467 25/06/19,21:52:32,12,09,1, 11.9,1,1, 11.842, 10483.599, 453.013, 52897.434 25/06/19,21:52:32,13,09,1, 11.9,1,1, 11.842, 10483.634, 453.080, 52897.482 25/06/19,21:52:32,14,09,1, 11.9,1,1, 11.842, 10483.626, 453.015, 52897.433 25/06/19,21:52:32,15,09,1, 11.9,1,1, 11.842, 10483.654, 453.047, 52897.372 25/06/19,21:52:32,16,09,1, 11.9,1,1, 11.842, 10483.675, 453.109, 52897.523 25/06/19,21:52:32,17,09,1, 11.9,1,1, 11.842, 10483.664, 453.003, 52897.441 25/06/19,21:52:32,18,09,1, 11.9,1,1, 11.842, 10483.700, 453.110, 52897.509 25/06/19,21:52:32,19,09,1, 11.9,1,1, 11.842, 10483.675, 453.032, 52897.369 25/06/19,21:52:33,00,10,1, 12.0,1,1, 11.840, 10483.668, 453.032, 52897.369 25/06/19,21:52:33,01,10,1, 12.0,1,1, 11.840, 10483.727, 453.102, 52897.472 25/06/19,21:52:33,02,10,1, 12.0,1,1, 11.840, 10483.728, 453.018, 52897.346 25/06/19,21:52:33,03,10,1, 12.0,1,1, 11.840, 10483.755, 453.122, 52897.514 25/06/19,21:52:33,04,10,1, 12.0,1,1, 11.840, 10483.742, 453.035, 52897.345 25/06/19,21:52:33,05,10,1, 12.0,1,1, 11.840, 10483.789, 453.099, 52897.421 25/06/19,21:52:33,06,10,1, 12.0,1,1, 11.840, 10483.780, 453.102, 52897.462 25/06/19,21:52:33,07,10,1, 12.0,1,1, 11.840, 10483.786, 453.044, 52897.411 25/06/19,21:52:33,08,10,1, 12.0,1,1, 11.840, 10483.852, 453.137, 52897.507 25/06/19,21:52:33,09,10,1, 12.0,1,1, 11.840, 10483.780, 453.068, 52897.420 25/06/19,21:52:33,10,10,1, 12.0,1,1, 11.840, 10483.847, 453.142, 52897.369 25/06/19,21:52:33,11,10,1, 12.0,1,1, 11.840, 10483.857, 453.097, 52897.434 25/06/19,21:52:33,12,10,1, 12.0,1,1, 11.840, 10483.853, 453.087, 52897.362 25/06/19,21:52:33,13,10,1, 12.0,1,1, 11.840, 10483.903, 453.142, 52897.382 25/06/19,21:52:33,14,10,1, 12.0,1,1, 11.840, 10483.870, 453.082, 52897.409 25/06/19,21:52:33,15,10,1, 12.0,1,1, 11.840, 10483.918, 453.158, 52897.425 25/06/19,21:52:33,16,10,1, 12.0,1,1, 11.840, 10483.939, 453.142, 52897.372 25/06/19,21:52:33,17,10,1, 12.0,1,1, 11.840, 10483.926, 453.079, 52897.361 25/06/19,21:52:33,18,10,1, 12.0,1,1, 11.840, 10483.950, 453.151, 52897.420 25/06/19,21:52:33,19,10,1, 12.0,1,1, 11.840, 10483.928, 453.074, 52897.312 25/06/19,21:52:34,00,10,1, 12.0,1,1, 11.838, 10483.927, 453.074, 52897.312 25/06/19,21:52:34,01,10,1, 12.0,1,1, 11.838, 10484.005, 453.116, 52897.381 25/06/19,21:52:34,02,10,1, 12.0,1,1, 11.838, 10483.988, 453.110, 52897.335 25/06/19,21:52:34,03,10,1, 12.0,1,1, 11.838, 10484.022, 453.200, 52897.374 25/06/19,21:52:34,04,10,1, 12.0,1,1, 11.838, 10484.024, 453.083, 52897.351 25/06/19,21:52:34,05,10,1, 12.0,1,1, 11.838, 10484.032, 453.169, 52897.398 25/06/19,21:52:34,06,10,1, 12.0,1,1, 11.838, 10484.065, 453.131, 52897.317 25/06/19,21:52:34,07,10,1, 12.0,1,1, 11.838, 10484.080, 453.106, 52897.299 25/06/19,21:52:34,08,10,1, 12.0,1,1, 11.838, 10484.075, 453.188, 52897.387 25/06/19,21:52:34,09,10,1, 12.0,1,1, 11.838, 10484.071, 453.099, 52897.259 25/06/19,21:52:34,10,10,1, 12.0,1,1, 11.838, 10484.126, 453.192, 52897.330 25/06/19,21:52:34,11,10,1, 12.0,1,1, 11.838, 10484.125, 453.157, 52897.325 25/06/19,21:52:34,12,10,1, 12.0,1,1, 11.838, 10484.146, 453.155, 52897.326 25/06/19,21:52:34,13,10,1, 12.0,1,1, 11.838, 10484.171, 453.190, 52897.374 25/06/19,21:52:34,14,10,1, 12.0,1,1, 11.838, 10484.148, 453.110, 52897.237 25/06/19,21:52:34,15,10,1, 12.0,1,1, 11.838, 10484.176, 453.149, 52897.289 25/06/19,21:52:34,16,10,1, 12.0,1,1, 11.838, 10484.202, 453.131, 52897.278 25/06/19,21:52:34,17,10,1, 12.0,1,1, 11.838, 10484.197, 453.136, 52897.297 25/06/19,21:52:34,18,10,1, 12.0,1,1, 11.838, 10484.247, 453.237, 52897.362 25/06/19,21:52:34,19,10,1, 12.0,1,1, 11.838, 10484.227, 453.114, 52897.302 25/06/19,21:52:35,00,10,1, 11.9,1,1, 11.843, 10484.227, 453.114, 52897.302 25/06/19,21:52:35,01,10,1, 11.9,1,1, 11.843, 10484.233, 453.175, 52897.321 25/06/19,21:52:35,02,10,1, 11.9,1,1, 11.843, 10484.270, 453.151, 52897.181 25/06/19,21:52:35,03,10,1, 11.9,1,1, 11.843, 10484.293, 453.197, 52897.234 25/06/19,21:52:35,04,10,1, 11.9,1,1, 11.843, 10484.296, 453.139, 52897.222 25/06/19,21:52:35,05,10,1, 11.9,1,1, 11.843, 10484.328, 453.236, 52897.306 25/06/19,21:52:35,06,10,1, 11.9,1,1, 11.843, 10484.293, 453.180, 52897.231 25/06/19,21:52:35,07,10,1, 11.9,1,1, 11.843, 10484.353, 453.189, 52897.272 25/06/19,21:52:35,08,10,1, 11.9,1,1, 11.843, 10484.380, 453.215, 52897.273 25/06/19,21:52:35,09,10,1, 11.9,1,1, 11.843, 10484.344, 453.146, 52897.163 25/06/19,21:52:35,10,10,1, 11.9,1,1, 11.843, 10484.379, 453.225, 52897.319 25/06/19,21:52:35,11,10,1, 11.9,1,1, 11.843, 10484.380, 453.168, 52897.162 25/06/19,21:52:35,12,10,1, 11.9,1,1, 11.843, 10484.397, 453.187, 52897.258 25/06/19,21:52:35,13,10,1, 11.9,1,1, 11.843, 10484.450, 453.247, 52897.271 25/06/19,21:52:35,14,10,1, 11.9,1,1, 11.843, 10484.435, 453.179, 52897.236 25/06/19,21:52:35,15,10,1, 11.9,1,1, 11.843, 10484.457, 453.287, 52897.290 25/06/19,21:52:35,16,10,1, 11.9,1,1, 11.843, 10484.472, 453.238, 52897.275 25/06/19,21:52:35,17,10,1, 11.9,1,1, 11.843, 10484.486, 453.230, 52897.199 25/06/19,21:52:35,18,10,1, 11.9,1,1, 11.843, 10484.510, 453.249, 52897.288 25/06/19,21:52:35,19,10,1, 11.9,1,1, 11.843, 10484.480, 453.190, 52897.148 25/06/19,21:52:36,00,10,1, 11.9,1,1, 11.842, 10484.477, 453.190, 52897.148 25/06/19,21:52:36,01,10,1, 11.9,1,1, 11.842, 10484.562, 453.234, 52897.239 25/06/19,21:52:36,02,10,1, 11.9,1,1, 11.842, 10484.576, 453.230, 52897.262 25/06/19,21:52:36,03,10,1, 11.9,1,1, 11.842, 10484.606, 453.275, 52897.276 25/06/19,21:52:36,04,10,1, 11.9,1,1, 11.842, 10484.578, 453.186, 52897.154 25/06/19,21:52:36,05,10,1, 11.9,1,1, 11.842, 10484.591, 453.262, 52897.270 25/06/19,21:52:36,06,10,1, 11.9,1,1, 11.842, 10484.610, 453.234, 52897.168 25/06/19,21:52:36,07,10,1, 11.9,1,1, 11.842, 10484.626, 453.239, 52897.214 25/06/19,21:52:36,08,10,1, 11.9,1,1, 11.842, 10484.667, 453.276, 52897.228 25/06/19,21:52:36,09,10,1, 11.9,1,1, 11.842, 10484.643, 453.202, 52897.173 25/06/19,21:52:36,10,10,1, 11.9,1,1, 11.842, 10484.689, 453.309, 52897.251 25/06/19,21:52:36,11,10,1, 11.9,1,1, 11.842, 10484.680, 453.252, 52897.187 25/06/19,21:52:36,12,10,1, 11.9,1,1, 11.842, 10484.686, 453.251, 52897.130 25/06/19,21:52:36,13,10,1, 11.9,1,1, 11.842, 10484.722, 453.266, 52897.175 25/06/19,21:52:36,14,10,1, 11.9,1,1, 11.842, 10484.709, 453.231, 52897.108 25/06/19,21:52:36,15,10,1, 11.9,1,1, 11.842, 10484.743, 453.296, 52897.155 25/06/19,21:52:36,16,10,1, 11.9,1,1, 11.842, 10484.760, 453.260, 52897.137 25/06/19,21:52:36,17,10,1, 11.9,1,1, 11.842, 10484.776, 453.293, 52897.176 25/06/19,21:52:36,18,10,1, 11.9,1,1, 11.842, 10484.796, 453.287, 52897.167 25/06/19,21:52:36,19,10,1, 11.9,1,1, 11.842, 10484.796, 453.240, 52897.137 25/06/19,21:52:37,00,10,1, 11.9,1,1, 11.837, 10484.794, 453.240, 52897.137 25/06/19,21:52:37,01,10,1, 11.9,1,1, 11.837, 10484.826, 453.233, 52897.110 25/06/19,21:52:37,02,10,1, 11.9,1,1, 11.837, 10484.818, 453.286, 52897.122 25/06/19,21:52:37,03,10,1, 11.9,1,1, 11.837, 10484.863, 453.296, 52897.103 25/06/19,21:52:37,04,10,1, 11.9,1,1, 11.837, 10484.856, 453.256, 52897.040 25/06/19,21:52:37,05,10,1, 11.9,1,1, 11.837, 10484.877, 453.322, 52897.112 25/06/19,21:52:37,06,10,1, 11.9,1,1, 11.837, 10484.891, 453.253, 52897.033 25/06/19,21:52:37,07,10,1, 11.9,1,1, 11.837, 10484.928, 453.314, 52897.124 25/06/19,21:52:37,08,10,1, 11.9,1,1, 11.837, 10484.928, 453.296, 52897.134 25/06/19,21:52:37,09,10,1, 11.9,1,1, 11.837, 10484.899, 453.265, 52897.007 25/06/19,21:52:37,10,10,1, 11.9,1,1, 11.837, 10484.964, 453.340, 52897.072 25/06/19,21:52:37,11,10,1, 11.9,1,1, 11.837, 10484.959, 453.234, 52897.055 25/06/19,21:52:37,12,10,1, 11.9,1,1, 11.837, 10484.993, 453.336, 52897.133 25/06/19,21:52:37,13,10,1, 11.9,1,1, 11.837, 10485.017, 453.324, 52897.090 25/06/19,21:52:37,14,10,1, 11.9,1,1, 11.837, 10484.989, 453.300, 52897.093 25/06/19,21:52:37,15,10,1, 11.9,1,1, 11.837, 10485.032, 453.361, 52897.117 25/06/19,21:52:37,16,10,1, 11.9,1,1, 11.837, 10485.023, 453.285, 52897.013 25/06/19,21:52:37,17,10,1, 11.9,1,1, 11.837, 10485.066, 453.355, 52897.152 25/06/19,21:52:37,18,10,1, 11.9,1,1, 11.837, 10485.056, 453.329, 52897.003 25/06/19,21:52:37,19,10,1, 11.9,1,1, 11.837, 10485.098, 453.322, 52897.089 25/06/19,21:52:38,00,10,1, 12.0,1,1, 11.839, 10485.095, 453.322, 52897.089 25/06/19,21:52:38,01,10,1, 12.0,1,1, 11.839, 10485.099, 453.289, 52897.047 25/06/19,21:52:38,02,10,1, 12.0,1,1, 11.839, 10485.145, 453.410, 52897.112 25/06/19,21:52:38,03,10,1, 12.0,1,1, 11.839, 10485.128, 453.329, 52897.056 25/06/19,21:52:38,04,10,1, 12.0,1,1, 11.839, 10485.155, 453.338, 52897.038 25/06/19,21:52:38,05,10,1, 12.0,1,1, 11.839, 10485.159, 453.400, 52897.141 25/06/19,21:52:38,06,10,1, 12.0,1,1, 11.839, 10485.140, 453.300, 52897.055 25/06/19,21:52:38,07,10,1, 12.0,1,1, 11.839, 10485.192, 453.396, 52897.081 25/06/19,21:52:38,08,10,1, 12.0,1,1, 11.839, 10485.190, 453.336, 52897.076 25/06/19,21:52:38,09,10,1, 12.0,1,1, 11.839, 10485.212, 453.367, 52897.123 25/06/19,21:52:38,10,10,1, 12.0,1,1, 11.839, 10485.235, 453.397, 52897.151 25/06/19,21:52:38,11,10,1, 12.0,1,1, 11.839, 10485.232, 453.311, 52897.020 25/06/19,21:52:38,12,10,1, 12.0,1,1, 11.839, 10485.273, 453.406, 52897.098 25/06/19,21:52:38,13,10,1, 12.0,1,1, 11.839, 10485.266, 453.345, 52896.998 25/06/19,21:52:38,14,10,1, 12.0,1,1, 11.839, 10485.283, 453.375, 52897.107 25/06/19,21:52:38,15,10,1, 12.0,1,1, 11.839, 10485.329, 453.375, 52897.030 25/06/19,21:52:38,16,10,1, 12.0,1,1, 11.839, 10485.322, 453.337, 52896.951 25/06/19,21:52:38,17,10,1, 12.0,1,1, 11.839, 10485.333, 453.456, 52897.046 25/06/19,21:52:38,18,10,1, 12.0,1,1, 11.839, 10485.347, 453.374, 52897.017 25/06/19,21:52:38,19,10,1, 12.0,1,1, 11.839, 10485.348, 453.397, 52897.079 25/06/19,21:52:39,00,10,1, 12.0,1,1, 11.835, 10485.345, 453.397, 52897.079 25/06/19,21:52:39,01,10,1, 12.0,1,1, 11.835, 10485.386, 453.356, 52896.984 25/06/19,21:52:39,02,10,1, 12.0,1,1, 11.835, 10485.407, 453.432, 52897.040 25/06/19,21:52:39,03,10,1, 12.0,1,1, 11.835, 10485.385, 453.380, 52897.011 25/06/19,21:52:39,04,10,1, 12.0,1,1, 11.835, 10485.439, 453.433, 52896.996 25/06/19,21:52:39,05,10,1, 12.0,1,1, 11.835, 10485.465, 453.433, 52897.076 25/06/19,21:52:39,06,10,1, 12.0,1,1, 11.835, 10485.450, 453.383, 52897.020 25/06/19,21:52:39,07,10,1, 12.0,1,1, 11.835, 10485.489, 453.456, 52896.983 25/06/19,21:52:39,08,10,1, 12.0,1,1, 11.835, 10485.459, 453.375, 52896.937 25/06/19,21:52:39,09,10,1, 12.0,1,1, 11.835, 10485.507, 453.418, 52896.977 25/06/19,21:52:39,10,10,1, 12.0,1,1, 11.835, 10485.508, 453.403, 52897.003 25/06/19,21:52:39,11,10,1, 12.0,1,1, 11.835, 10485.525, 453.386, 52896.990 25/06/19,21:52:39,12,10,1, 12.0,1,1, 11.835, 10485.561, 453.451, 52897.003 25/06/19,21:52:39,13,10,1, 12.0,1,1, 11.835, 10485.539, 453.395, 52896.931 25/06/19,21:52:39,14,10,1, 12.0,1,1, 11.835, 10485.571, 453.471, 52896.978 25/06/19,21:52:39,15,10,1, 12.0,1,1, 11.835, 10485.572, 453.442, 52897.040 25/06/19,21:52:39,16,10,1, 12.0,1,1, 11.835, 10485.590, 453.425, 52896.932 25/06/19,21:52:39,17,10,1, 12.0,1,1, 11.835, 10485.633, 453.505, 52897.097 25/06/19,21:52:39,18,10,1, 12.0,1,1, 11.835, 10485.617, 453.391, 52896.918 25/06/19,21:52:39,19,10,1, 12.0,1,1, 11.835, 10485.646, 453.476, 52896.972 25/06/19,21:52:40,00,10,1, 11.9,1,1, 11.835, 10485.646, 453.476, 52896.972 25/06/19,21:52:40,01,10,1, 11.9,1,1, 11.835, 10485.663, 453.442, 52896.901 25/06/19,21:52:40,02,10,1, 11.9,1,1, 11.835, 10485.720, 453.497, 52896.972 25/06/19,21:52:40,03,10,1, 11.9,1,1, 11.835, 10485.725, 453.406, 52896.651 25/06/19,21:52:40,04,10,1, 11.9,1,1, 11.835, 10485.759, 453.486, 52896.914 25/06/19,21:52:40,05,10,1, 11.9,1,1, 11.835, 10485.708, 453.436, 52896.851 25/06/19,21:52:40,06,10,1, 11.9,1,1, 11.835, 10485.726, 453.434, 52896.887 25/06/19,21:52:40,07,10,1, 11.9,1,1, 11.835, 10485.764, 453.495, 52896.959 25/06/19,21:52:40,08,10,1, 11.9,1,1, 11.835, 10485.752, 453.423, 52896.930 25/06/19,21:52:40,09,10,1, 11.9,1,1, 11.835, 10485.805, 453.526, 52896.931 25/06/19,21:52:40,10,10,1, 11.9,1,1, 11.835, 10485.805, 453.448, 52896.879 25/06/19,21:52:40,11,10,1, 11.9,1,1, 11.835, 10485.773, 453.487, 52896.854 25/06/19,21:52:40,12,10,1, 11.9,1,1, 11.835, 10485.847, 453.517, 52896.877 25/06/19,21:52:40,13,10,1, 11.9,1,1, 11.835, 10485.802, 453.471, 52896.935 25/06/19,21:52:40,14,10,1, 11.9,1,1, 11.835, 10485.849, 453.557, 52896.932 25/06/19,21:52:40,15,10,1, 11.9,1,1, 11.835, 10485.849, 453.452, 52896.933 25/06/19,21:52:40,16,10,1, 11.9,1,1, 11.835, 10485.870, 453.519, 52896.895 25/06/19,21:52:40,17,10,1, 11.9,1,1, 11.835, 10485.891, 453.545, 52896.898 25/06/19,21:52:40,18,10,1, 11.9,1,1, 11.835, 10485.886, 453.475, 52896.815 25/06/19,21:52:40,19,10,1, 11.9,1,1, 11.835, 10485.910, 453.525, 52896.928 25/06/19,21:52:41,00,11,1, 12.0,1,1, 11.838, 10485.904, 453.525, 52896.928 25/06/19,21:52:41,01,11,1, 12.0,1,1, 11.838, 10485.943, 453.509, 52896.872 25/06/19,21:52:41,02,11,1, 12.0,1,1, 11.838, 10485.977, 453.519, 52896.958 25/06/19,21:52:41,03,11,1, 12.0,1,1, 11.838, 10485.956, 453.478, 52896.923 25/06/19,21:52:41,04,11,1, 12.0,1,1, 11.838, 10486.029, 453.557, 52896.901 25/06/19,21:52:41,05,11,1, 12.0,1,1, 11.838, 10485.973, 453.494, 52896.795 25/06/19,21:52:41,06,11,1, 12.0,1,1, 11.838, 10486.008, 453.550, 52896.925 25/06/19,21:52:41,07,11,1, 12.0,1,1, 11.838, 10486.034, 453.521, 52896.914 25/06/19,21:52:41,08,11,1, 12.0,1,1, 11.838, 10486.051, 453.490, 52896.871 25/06/19,21:52:41,09,11,1, 12.0,1,1, 11.838, 10486.062, 453.589, 52896.898 25/06/19,21:52:41,10,11,1, 12.0,1,1, 11.838, 10486.061, 453.513, 52896.834 25/06/19,21:52:41,11,11,1, 12.0,1,1, 11.838, 10486.092, 453.547, 52896.814 25/06/19,21:52:41,12,11,1, 12.0,1,1, 11.838, 10486.090, 453.570, 52896.903 25/06/19,21:52:41,13,11,1, 12.0,1,1, 11.838, 10486.083, 453.517, 52896.841 25/06/19,21:52:41,14,11,1, 12.0,1,1, 11.838, 10486.134, 453.595, 52896.912 25/06/19,21:52:41,15,11,1, 12.0,1,1, 11.838, 10486.119, 453.498, 52896.881 25/06/19,21:52:41,16,11,1, 12.0,1,1, 11.838, 10486.126, 453.529, 52896.814 25/06/19,21:52:41,17,11,1, 12.0,1,1, 11.838, 10486.166, 453.568, 52896.823 25/06/19,21:52:41,18,11,1, 12.0,1,1, 11.838, 10486.142, 453.526, 52896.784 25/06/19,21:52:41,19,11,1, 12.0,1,1, 11.838, 10486.176, 453.619, 52896.883 25/06/19,21:52:42,00,11,1, 11.9,1,1, 11.841, 10486.171, 453.619, 52896.883 25/06/19,21:52:42,01,11,1, 11.9,1,1, 11.841, 10486.215, 453.579, 52896.796 25/06/19,21:52:42,02,11,1, 11.9,1,1, 11.841, 10486.206, 453.575, 52896.795 25/06/19,21:52:42,03,11,1, 11.9,1,1, 11.841, 10486.235, 453.538, 52896.756 25/06/19,21:52:42,04,11,1, 11.9,1,1, 11.841, 10486.258, 453.625, 52896.835 25/06/19,21:52:42,05,11,1, 11.9,1,1, 11.841, 10486.221, 453.530, 52896.781 25/06/19,21:52:42,06,11,1, 11.9,1,1, 11.841, 10486.293, 453.584, 52896.795 25/06/19,21:52:42,07,11,1, 11.9,1,1, 11.841, 10486.279, 453.602, 52896.842 25/06/19,21:52:42,08,11,1, 11.9,1,1, 11.841, 10486.298, 453.566, 52896.789 25/06/19,21:52:42,09,11,1, 11.9,1,1, 11.841, 10486.303, 453.650, 52896.864 25/06/19,21:52:42,10,11,1, 11.9,1,1, 11.841, 10486.318, 453.584, 52896.807 25/06/19,21:52:42,11,11,1, 11.9,1,1, 11.841, 10486.329, 453.644, 52896.839 25/06/19,21:52:42,12,11,1, 11.9,1,1, 11.841, 10486.352, 453.602, 52896.798 25/06/19,21:52:42,13,11,1, 11.9,1,1, 11.841, 10486.359, 453.598, 52896.763 25/06/19,21:52:42,14,11,1, 11.9,1,1, 11.841, 10486.383, 453.699, 52896.871 25/06/19,21:52:42,15,11,1, 11.9,1,1, 11.841, 10486.370, 453.595, 52896.786 25/06/19,21:52:42,16,11,1, 11.9,1,1, 11.841, 10486.420, 453.666, 52896.780 25/06/19,21:52:42,17,11,1, 11.9,1,1, 11.841, 10486.397, 453.655, 52896.831 25/06/19,21:52:42,18,11,1, 11.9,1,1, 11.841, 10486.413, 453.601, 52896.759 25/06/19,21:52:42,19,11,1, 11.9,1,1, 11.841, 10486.454, 453.695, 52896.830 25/06/19,21:52:43,00,11,1, 11.9,1,1, 11.836, 10486.447, 453.695, 52896.830 25/06/19,21:52:43,01,11,1, 11.9,1,1, 11.836, 10486.455, 453.679, 52896.735 25/06/19,21:52:43,02,11,1, 11.9,1,1, 11.836, 10486.472, 453.655, 52896.836 25/06/19,21:52:43,03,11,1, 11.9,1,1, 11.836, 10486.463, 453.658, 52896.804 25/06/19,21:52:43,04,11,1, 11.9,1,1, 11.836, 10486.528, 453.702, 52896.797 25/06/19,21:52:43,05,11,1, 11.9,1,1, 11.836, 10486.506, 453.608, 52896.731 25/06/19,21:52:43,06,11,1, 11.9,1,1, 11.836, 10486.526, 453.708, 52896.770 25/06/19,21:52:43,07,11,1, 11.9,1,1, 11.836, 10486.516, 453.667, 52896.751 25/06/19,21:52:43,08,11,1, 11.9,1,1, 11.836, 10486.536, 453.665, 52896.697 25/06/19,21:52:43,09,11,1, 11.9,1,1, 11.836, 10486.603, 453.743, 52896.793 25/06/19,21:52:43,10,11,1, 11.9,1,1, 11.836, 10486.555, 453.637, 52896.720 25/06/19,21:52:43,11,11,1, 11.9,1,1, 11.836, 10486.610, 453.732, 52896.818 25/06/19,21:52:43,12,11,1, 11.9,1,1, 11.836, 10486.602, 453.693, 52896.768 25/06/19,21:52:43,13,11,1, 11.9,1,1, 11.836, 10486.614, 453.682, 52896.731 25/06/19,21:52:43,14,11,1, 11.9,1,1, 11.836, 10486.626, 453.741, 52896.856 25/06/19,21:52:43,15,11,1, 11.9,1,1, 11.836, 10486.623, 453.623, 52896.633 25/06/19,21:52:43,16,11,1, 11.9,1,1, 11.836, 10486.670, 453.723, 52896.735 25/06/19,21:52:43,17,11,1, 11.9,1,1, 11.836, 10486.668, 453.697, 52896.798 25/06/19,21:52:43,18,11,1, 11.9,1,1, 11.836, 10486.690, 453.699, 52896.758 25/06/19,21:52:43,19,11,1, 11.9,1,1, 11.836, 10486.728, 453.731, 52896.829 25/06/19,21:52:44,00,11,1, 12.0,1,1, 11.839, 10486.722, 453.731, 52896.829 25/06/19,21:52:44,01,11,1, 12.0,1,1, 11.839, 10486.725, 453.759, 52896.701 25/06/19,21:52:44,02,11,1, 12.0,1,1, 11.839, 10486.715, 453.695, 52896.736 25/06/19,21:52:44,03,11,1, 12.0,1,1, 11.839, 10486.776, 453.708, 52896.692 25/06/19,21:52:44,04,11,1, 12.0,1,1, 11.839, 10486.781, 453.779, 52896.707 25/06/19,21:52:44,05,11,1, 12.0,1,1, 11.839, 10486.784, 453.712, 52896.625 25/06/19,21:52:44,06,11,1, 12.0,1,1, 11.839, 10486.802, 453.811, 52896.797 25/06/19,21:52:44,07,11,1, 12.0,1,1, 11.839, 10486.781, 453.776, 52896.770 25/06/19,21:52:44,08,11,1, 12.0,1,1, 11.839, 10486.826, 453.775, 52896.731 25/06/19,21:52:44,09,11,1, 12.0,1,1, 11.839, 10486.865, 453.816, 52896.791 25/06/19,21:52:44,10,11,1, 12.0,1,1, 11.839, 10486.819, 453.703, 52896.623 25/06/19,21:52:44,11,11,1, 12.0,1,1, 11.839, 10486.871, 453.800, 52896.770 25/06/19,21:52:44,12,11,1, 12.0,1,1, 11.839, 10486.873, 453.736, 52896.723 25/06/19,21:52:44,13,11,1, 12.0,1,1, 11.839, 10486.871, 453.752, 52896.662 25/06/19,21:52:44,14,11,1, 12.0,1,1, 11.839, 10486.900, 453.821, 52896.750 25/06/19,21:52:44,15,11,1, 12.0,1,1, 11.839, 10486.886, 453.736, 52896.711 25/06/19,21:52:44,16,11,1, 12.0,1,1, 11.839, 10486.958, 453.847, 52896.737 25/06/19,21:52:44,17,11,1, 12.0,1,1, 11.839, 10486.932, 453.784, 52896.710 25/06/19,21:52:44,18,11,1, 12.0,1,1, 11.839, 10486.947, 453.797, 52896.663 25/06/19,21:52:44,19,11,1, 12.0,1,1, 11.839, 10486.997, 453.829, 52896.736 25/06/19,21:52:45,00,11,1, 11.9,1,1, 11.839, 10486.997, 453.829, 52896.736 25/06/19,21:52:45,01,11,1, 11.9,1,1, 11.839, 10486.986, 453.897, 52896.809 25/06/19,21:52:45,02,11,1, 11.9,1,1, 11.839, 10487.011, 453.798, 52896.676 25/06/19,21:52:45,03,11,1, 11.9,1,1, 11.839, 10487.005, 453.841, 52896.696 25/06/19,21:52:45,04,11,1, 11.9,1,1, 11.839, 10487.044, 453.864, 52896.687 25/06/19,21:52:45,05,11,1, 11.9,1,1, 11.839, 10487.036, 453.784, 52896.657 25/06/19,21:52:45,06,11,1, 11.9,1,1, 11.839, 10487.054, 453.885, 52896.742 25/06/19,21:52:45,07,11,1, 11.9,1,1, 11.839, 10487.080, 453.799, 52896.652 25/06/19,21:52:45,08,11,1, 11.9,1,1, 11.839, 10487.098, 453.841, 52896.639 25/06/19,21:52:45,09,11,1, 11.9,1,1, 11.839, 10487.114, 453.875, 52896.755 25/06/19,21:52:45,10,11,1, 11.9,1,1, 11.839, 10487.114, 453.791, 52896.703 25/06/19,21:52:45,11,11,1, 11.9,1,1, 11.839, 10487.153, 453.915, 52896.768 25/06/19,21:52:45,12,11,1, 11.9,1,1, 11.839, 10487.122, 453.811, 52896.670 25/06/19,21:52:45,13,11,1, 11.9,1,1, 11.839, 10487.179, 453.870, 52896.727 25/06/19,21:52:45,14,11,1, 11.9,1,1, 11.839, 10487.196, 453.838, 52896.715 25/06/19,21:52:45,15,11,1, 11.9,1,1, 11.839, 10487.206, 453.827, 52896.596 25/06/19,21:52:45,16,11,1, 11.9,1,1, 11.839, 10487.212, 453.919, 52896.696 25/06/19,21:52:45,17,11,1, 11.9,1,1, 11.839, 10487.224, 453.841, 52896.655 25/06/19,21:52:45,18,11,1, 11.9,1,1, 11.839, 10487.230, 453.923, 52896.751 25/06/19,21:52:45,19,11,1, 11.9,1,1, 11.839, 10487.266, 453.873, 52896.677 25/06/19,21:52:46,00,11,1, 11.9,1,1, 11.835, 10487.264, 453.873, 52896.677 25/06/19,21:52:46,01,11,1, 11.9,1,1, 11.835, 10487.282, 453.926, 52896.708 25/06/19,21:52:46,02,11,1, 11.9,1,1, 11.835, 10487.292, 453.846, 52896.630 25/06/19,21:52:46,03,11,1, 11.9,1,1, 11.835, 10487.315, 453.923, 52896.670 25/06/19,21:52:46,04,11,1, 11.9,1,1, 11.835, 10487.334, 453.875, 52896.685 25/06/19,21:52:46,05,11,1, 11.9,1,1, 11.835, 10487.341, 453.902, 52896.643 25/06/19,21:52:46,06,11,1, 11.9,1,1, 11.835, 10487.378, 453.951, 52896.720 25/06/19,21:52:46,07,11,1, 11.9,1,1, 11.835, 10487.357, 453.878, 52896.614 25/06/19,21:52:46,08,11,1, 11.9,1,1, 11.835, 10487.399, 453.941, 52896.699 25/06/19,21:52:46,09,11,1, 11.9,1,1, 11.835, 10487.401, 453.899, 52896.645 25/06/19,21:52:46,10,11,1, 11.9,1,1, 11.835, 10487.400, 453.899, 52896.639 25/06/19,21:52:46,11,11,1, 11.9,1,1, 11.835, 10487.447, 453.974, 52896.642 25/06/19,21:52:46,12,11,1, 11.9,1,1, 11.835, 10487.434, 453.898, 52896.602 25/06/19,21:52:46,13,11,1, 11.9,1,1, 11.835, 10487.476, 453.983, 52896.629 25/06/19,21:52:46,14,11,1, 11.9,1,1, 11.835, 10487.503, 453.960, 52896.675 25/06/19,21:52:46,15,11,1, 11.9,1,1, 11.835, 10487.446, 453.903, 52896.610 25/06/19,21:52:46,16,11,1, 11.9,1,1, 11.835, 10487.528, 454.008, 52896.660 25/06/19,21:52:46,17,11,1, 11.9,1,1, 11.835, 10487.488, 453.900, 52896.593 25/06/19,21:52:46,18,11,1, 11.9,1,1, 11.835, 10487.532, 453.974, 52896.593 25/06/19,21:52:46,19,11,1, 11.9,1,1, 11.835, 10487.562, 453.968, 52896.560 25/06/19,21:52:47,00,11,1, 11.9,1,1, 11.839, 10487.556, 453.968, 52896.560 25/06/19,21:52:47,01,11,1, 11.9,1,1, 11.839, 10487.620, 454.005, 52896.615 25/06/19,21:52:47,02,11,1, 11.9,1,1, 11.839, 10487.599, 453.924, 52896.544 25/06/19,21:52:47,03,11,1, 11.9,1,1, 11.839, 10487.597, 454.021, 52896.646 25/06/19,21:52:47,04,11,1, 11.9,1,1, 11.839, 10487.634, 453.988, 52896.635 25/06/19,21:52:47,05,11,1, 11.9,1,1, 11.839, 10487.627, 453.951, 52896.562 25/06/19,21:52:47,06,11,1, 11.9,1,1, 11.839, 10487.666, 454.017, 52896.608 25/06/19,21:52:47,07,11,1, 11.9,1,1, 11.839, 10487.671, 453.938, 52896.605 25/06/19,21:52:47,08,11,1, 11.9,1,1, 11.839, 10487.708, 454.039, 52896.588 25/06/19,21:52:47,09,11,1, 11.9,1,1, 11.839, 10487.682, 453.995, 52896.581 25/06/19,21:52:47,10,11,1, 11.9,1,1, 11.839, 10487.714, 453.990, 52896.556 25/06/19,21:52:47,11,11,1, 11.9,1,1, 11.839, 10487.770, 454.020, 52896.585 25/06/19,21:52:47,12,11,1, 11.9,1,1, 11.839, 10487.718, 453.956, 52896.562 25/06/19,21:52:47,13,11,1, 11.9,1,1, 11.839, 10487.764, 454.046, 52896.436 25/06/19,21:52:47,14,11,1, 11.9,1,1, 11.839, 10487.744, 454.001, 52896.554 25/06/19,21:52:47,15,11,1, 11.9,1,1, 11.839, 10487.781, 454.017, 52896.580 25/06/19,21:52:47,16,11,1, 11.9,1,1, 11.839, 10487.805, 454.031, 52896.587 25/06/19,21:52:47,17,11,1, 11.9,1,1, 11.839, 10487.767, 454.002, 52896.559 25/06/19,21:52:47,18,11,1, 11.9,1,1, 11.839, 10487.832, 454.075, 52896.663 25/06/19,21:52:47,19,11,1, 11.9,1,1, 11.839, 10487.843, 454.034, 52896.503 25/06/19,21:52:48,00,11,1, 11.9,1,1, 11.842, 10487.840, 454.034, 52896.503 25/06/19,21:52:48,01,11,1, 11.9,1,1, 11.842, 10487.904, 454.063, 52896.595 25/06/19,21:52:48,02,11,1, 11.9,1,1, 11.842, 10487.895, 454.000, 52896.595 25/06/19,21:52:48,03,11,1, 11.9,1,1, 11.842, 10487.910, 454.077, 52896.539 25/06/19,21:52:48,04,11,1, 11.9,1,1, 11.842, 10487.891, 454.043, 52896.486 25/06/19,21:52:48,05,11,1, 11.9,1,1, 11.842, 10487.928, 454.052, 52896.511 25/06/19,21:52:48,06,11,1, 11.9,1,1, 11.842, 10487.950, 454.087, 52896.584 25/06/19,21:52:48,07,11,1, 11.9,1,1, 11.842, 10487.908, 453.994, 52896.493 25/06/19,21:52:48,08,11,1, 11.9,1,1, 11.842, 10487.954, 454.099, 52896.556 25/06/19,21:52:48,09,11,1, 11.9,1,1, 11.842, 10487.969, 454.037, 52896.533 25/06/19,21:52:48,10,11,1, 11.9,1,1, 11.842, 10487.968, 454.058, 52896.542 25/06/19,21:52:48,11,11,1, 11.9,1,1, 11.842, 10488.050, 454.083, 52896.545 25/06/19,21:52:48,12,11,1, 11.9,1,1, 11.842, 10488.016, 454.048, 52896.533 25/06/19,21:52:48,13,11,1, 11.9,1,1, 11.842, 10488.049, 454.129, 52896.497 25/06/19,21:52:48,14,11,1, 11.9,1,1, 11.842, 10488.037, 454.107, 52896.553 25/06/19,21:52:48,15,11,1, 11.9,1,1, 11.842, 10488.048, 454.087, 52896.508 25/06/19,21:52:48,16,11,1, 11.9,1,1, 11.842, 10488.081, 454.132, 52896.542 25/06/19,21:52:48,17,11,1, 11.9,1,1, 11.842, 10488.077, 454.057, 52896.529 25/06/19,21:52:48,18,11,1, 11.9,1,1, 11.842, 10488.110, 454.145, 52896.504 25/06/19,21:52:48,19,11,1, 11.9,1,1, 11.842, 10488.104, 454.085, 52896.514 25/06/19,21:52:49,00,11,1, 11.9,1,1, 11.837, 10488.099, 454.085, 52896.514 25/06/19,21:52:49,01,11,1, 11.9,1,1, 11.837, 10488.164, 454.148, 52896.540 25/06/19,21:52:49,02,11,1, 11.9,1,1, 11.837, 10488.151, 454.056, 52896.501 25/06/19,21:52:49,03,11,1, 11.9,1,1, 11.837, 10488.174, 454.159, 52896.701 25/06/19,21:52:49,04,11,1, 11.9,1,1, 11.837, 10488.184, 454.090, 52896.418 25/06/19,21:52:49,05,11,1, 11.9,1,1, 11.837, 10488.203, 454.142, 52896.457 25/06/19,21:52:49,06,11,1, 11.9,1,1, 11.837, 10488.254, 454.163, 52896.478 25/06/19,21:52:49,07,11,1, 11.9,1,1, 11.837, 10488.218, 454.102, 52896.491 25/06/19,21:52:49,08,11,1, 11.9,1,1, 11.837, 10488.268, 454.188, 52896.559 25/06/19,21:52:49,09,11,1, 11.9,1,1, 11.837, 10488.240, 454.134, 52896.451 25/06/19,21:52:49,10,11,1, 11.9,1,1, 11.837, 10488.276, 454.150, 52896.456 25/06/19,21:52:49,11,11,1, 11.9,1,1, 11.837, 10488.305, 454.172, 52896.516 25/06/19,21:52:49,12,11,1, 11.9,1,1, 11.837, 10488.307, 454.124, 52896.436 25/06/19,21:52:49,13,11,1, 11.9,1,1, 11.837, 10488.333, 454.233, 52896.494 25/06/19,21:52:49,14,11,1, 11.9,1,1, 11.837, 10488.333, 454.154, 52896.459 25/06/19,21:52:49,15,11,1, 11.9,1,1, 11.837, 10488.339, 454.171, 52896.359 25/06/19,21:52:49,16,11,1, 11.9,1,1, 11.837, 10488.417, 454.202, 52896.446 25/06/19,21:52:49,17,11,1, 11.9,1,1, 11.837, 10488.376, 454.145, 52896.416 25/06/19,21:52:49,18,11,1, 11.9,1,1, 11.837, 10488.394, 454.230, 52896.510 25/06/19,21:52:49,19,11,1, 11.9,1,1, 11.837, 10488.402, 454.171, 52896.348 25/06/19,21:52:50,00,11,1, 11.9,1,1, 11.831, 10488.399, 454.171, 52896.348 25/06/19,21:52:50,01,11,1, 11.9,1,1, 11.831, 10488.441, 454.205, 52896.497 25/06/19,21:52:50,02,11,1, 11.9,1,1, 11.831, 10488.434, 454.176, 52896.354 25/06/19,21:52:50,03,11,1, 11.9,1,1, 11.831, 10488.489, 454.247, 52896.412 25/06/19,21:52:50,04,11,1, 11.9,1,1, 11.831, 10488.466, 454.208, 52896.460 25/06/19,21:52:50,05,11,1, 11.9,1,1, 11.831, 10488.504, 454.232, 52896.452 25/06/19,21:52:50,06,11,1, 11.9,1,1, 11.831, 10488.508, 454.242, 52896.417 25/06/19,21:52:50,07,11,1, 11.9,1,1, 11.831, 10488.513, 454.164, 52896.432 25/06/19,21:52:50,08,11,1, 11.9,1,1, 11.831, 10488.516, 454.261, 52896.348 25/06/19,21:52:50,09,11,1, 11.9,1,1, 11.831, 10488.581, 454.186, 52896.388 25/06/19,21:52:50,10,11,1, 11.9,1,1, 11.831, 10488.566, 454.263, 52896.378 25/06/19,21:52:50,11,11,1, 11.9,1,1, 11.831, 10488.623, 454.266, 52896.495 25/06/19,21:52:50,12,11,1, 11.9,1,1, 11.831, 10488.607, 454.186, 52896.397 25/06/19,21:52:50,13,11,1, 11.9,1,1, 11.831, 10488.627, 454.284, 52896.472 25/06/19,21:52:50,14,11,1, 11.9,1,1, 11.831, 10488.605, 454.241, 52896.480 25/06/19,21:52:50,15,11,1, 11.9,1,1, 11.831, 10488.636, 454.280, 52896.400 25/06/19,21:52:50,16,11,1, 11.9,1,1, 11.831, 10488.648, 454.280, 52896.437 25/06/19,21:52:50,17,11,1, 11.9,1,1, 11.831, 10488.668, 454.251, 52896.488 25/06/19,21:52:50,18,11,1, 11.9,1,1, 11.831, 10488.708, 454.350, 52896.487 25/06/19,21:52:50,19,11,1, 11.9,1,1, 11.831, 10488.717, 454.265, 52896.413 25/06/19,21:52:51,00,11,1, 11.9,1,1, 11.836, 10488.716, 454.265, 52896.413 25/06/19,21:52:51,01,11,1, 11.9,1,1, 11.836, 10488.740, 454.310, 52896.458 25/06/19,21:52:51,02,11,1, 11.9,1,1, 11.836, 10488.732, 454.259, 52896.403 25/06/19,21:52:51,03,11,1, 11.9,1,1, 11.836, 10488.800, 454.334, 52896.460 25/06/19,21:52:51,04,11,1, 11.9,1,1, 11.836, 10488.779, 454.263, 52896.384 25/06/19,21:52:51,05,11,1, 11.9,1,1, 11.836, 10488.811, 454.329, 52896.432 25/06/19,21:52:51,06,11,1, 11.9,1,1, 11.836, 10488.802, 454.333, 52896.439 25/06/19,21:52:51,07,11,1, 11.9,1,1, 11.836, 10488.830, 454.306, 52896.457 25/06/19,21:52:51,08,11,1, 11.9,1,1, 11.836, 10488.844, 454.380, 52896.427 25/06/19,21:52:51,09,11,1, 11.9,1,1, 11.836, 10488.884, 454.298, 52896.424 25/06/19,21:52:51,10,11,1, 11.9,1,1, 11.836, 10488.872, 454.354, 52896.432 25/06/19,21:52:51,11,11,1, 11.9,1,1, 11.836, 10488.892, 454.385, 52896.442 25/06/19,21:52:51,12,11,1, 11.9,1,1, 11.836, 10488.883, 454.326, 52896.399 25/06/19,21:52:51,13,11,1, 11.9,1,1, 11.836, 10488.919, 454.429, 52896.414 25/06/19,21:52:51,14,11,1, 11.9,1,1, 11.836, 10488.893, 454.349, 52896.440 25/06/19,21:52:51,15,11,1, 11.9,1,1, 11.836, 10488.959, 454.406, 52896.480 25/06/19,21:52:51,16,11,1, 11.9,1,1, 11.836, 10488.980, 454.404, 52896.470 25/06/19,21:52:51,17,11,1, 11.9,1,1, 11.836, 10488.985, 454.333, 52896.306 25/06/19,21:52:51,18,11,1, 11.9,1,1, 11.836, 10489.031, 454.425, 52896.450 25/06/19,21:52:51,19,11,1, 11.9,1,1, 11.836, 10488.989, 454.320, 52896.399 25/06/19,21:52:52,00,11,1, 11.9,1,1, 11.839, 10488.983, 454.320, 52896.399 25/06/19,21:52:52,01,11,1, 11.9,1,1, 11.839, 10489.040, 454.430, 52896.403 25/06/19,21:52:52,02,11,1, 11.9,1,1, 11.839, 10489.045, 454.357, 52896.302 25/06/19,21:52:52,03,11,1, 11.9,1,1, 11.839, 10489.079, 454.458, 52896.444 25/06/19,21:52:52,04,11,1, 11.9,1,1, 11.839, 10489.068, 454.353, 52896.299 25/06/19,21:52:52,05,11,1, 11.9,1,1, 11.839, 10489.073, 454.435, 52896.299 25/06/19,21:52:52,06,11,1, 11.9,1,1, 11.839, 10489.109, 454.434, 52896.380 25/06/19,21:52:52,07,11,1, 11.9,1,1, 11.839, 10489.119, 454.389, 52896.365 25/06/19,21:52:52,08,11,1, 11.9,1,1, 11.839, 10489.158, 454.488, 52896.460 25/06/19,21:52:52,09,11,1, 11.9,1,1, 11.839, 10489.141, 454.404, 52896.401 25/06/19,21:52:52,10,11,1, 11.9,1,1, 11.839, 10489.173, 454.471, 52896.429 25/06/19,21:52:52,11,11,1, 11.9,1,1, 11.839, 10489.189, 454.449, 52896.359 25/06/19,21:52:52,12,11,1, 11.9,1,1, 11.839, 10489.179, 454.406, 52896.317 25/06/19,21:52:52,13,11,1, 11.9,1,1, 11.839, 10489.227, 454.503, 52896.418 25/06/19,21:52:52,14,11,1, 11.9,1,1, 11.839, 10489.237, 454.410, 52896.325 25/06/19,21:52:52,15,11,1, 11.9,1,1, 11.839, 10489.258, 454.515, 52896.423 25/06/19,21:52:52,16,11,1, 11.9,1,1, 11.839, 10489.267, 454.478, 52896.435 25/06/19,21:52:52,17,11,1, 11.9,1,1, 11.839, 10489.278, 454.470, 52896.339 25/06/19,21:52:52,18,11,1, 11.9,1,1, 11.839, 10489.318, 454.540, 52896.415 25/06/19,21:52:52,19,11,1, 11.9,1,1, 11.839, 10489.308, 454.431, 52896.354 25/06/19,21:52:53,00,11,1, 11.9,1,1, 11.836, 10489.300, 454.431, 52896.354 25/06/19,21:52:53,01,11,1, 11.9,1,1, 11.836, 10489.331, 454.499, 52896.409 25/06/19,21:52:53,02,11,1, 11.9,1,1, 11.836, 10489.362, 454.466, 52896.331 25/06/19,21:52:53,03,11,1, 11.9,1,1, 11.836, 10489.402, 454.553, 52896.409 25/06/19,21:52:53,04,11,1, 11.9,1,1, 11.836, 10489.396, 454.454, 52896.295 25/06/19,21:52:53,05,11,1, 11.9,1,1, 11.836, 10489.438, 454.565, 52896.420 25/06/19,21:52:53,06,11,1, 11.9,1,1, 11.836, 10489.446, 454.502, 52896.377 25/06/19,21:52:53,07,11,1, 11.9,1,1, 11.836, 10489.445, 454.522, 52896.361 25/06/19,21:52:53,08,11,1, 11.9,1,1, 11.836, 10489.458, 454.572, 52896.361 25/06/19,21:52:53,09,11,1, 11.9,1,1, 11.836, 10489.447, 454.483, 52896.304 25/06/19,21:52:53,10,11,1, 11.9,1,1, 11.836, 10489.480, 454.578, 52896.424 25/06/19,21:52:53,11,11,1, 11.9,1,1, 11.836, 10489.503, 454.562, 52896.404 25/06/19,21:52:53,12,11,1, 11.9,1,1, 11.836, 10489.522, 454.541, 52896.402 25/06/19,21:52:53,13,11,1, 11.9,1,1, 11.836, 10489.544, 454.597, 52896.429 25/06/19,21:52:53,14,11,1, 11.9,1,1, 11.836, 10489.538, 454.543, 52896.353 25/06/19,21:52:53,15,11,1, 11.9,1,1, 11.836, 10489.559, 454.583, 52896.418 25/06/19,21:52:53,16,11,1, 11.9,1,1, 11.836, 10489.570, 454.531, 52896.298 25/06/19,21:52:53,17,11,1, 11.9,1,1, 11.836, 10489.601, 454.553, 52896.335 25/06/19,21:52:53,18,11,1, 11.9,1,1, 11.836, 10489.602, 454.614, 52896.345 25/06/19,21:52:53,19,11,1, 11.9,1,1, 11.836, 10489.615, 454.549, 52896.291 25/06/19,21:52:54,00,11,1, 11.9,1,1, 11.834, 10489.609, 454.549, 52896.291 25/06/19,21:52:54,01,11,1, 11.9,1,1, 11.834, 10489.641, 454.591, 52896.332 25/06/19,21:52:54,02,11,1, 11.9,1,1, 11.834, 10489.637, 454.595, 52896.302 25/06/19,21:52:54,03,11,1, 11.9,1,1, 11.834, 10489.694, 454.650, 52896.381 25/06/19,21:52:54,04,11,1, 11.9,1,1, 11.834, 10489.685, 454.582, 52896.272 25/06/19,21:52:54,05,11,1, 11.9,1,1, 11.834, 10489.749, 454.654, 52896.404 25/06/19,21:52:54,06,11,1, 11.9,1,1, 11.834, 10489.720, 454.617, 52896.362 25/06/19,21:52:54,07,11,1, 11.9,1,1, 11.834, 10489.743, 454.640, 52896.335 25/06/19,21:52:54,08,11,1, 11.9,1,1, 11.834, 10489.762, 454.642, 52896.382 25/06/19,21:52:54,09,11,1, 11.9,1,1, 11.834, 10489.757, 454.595, 52896.272 25/06/19,21:52:54,10,11,1, 11.9,1,1, 11.834, 10489.816, 454.674, 52896.342 25/06/19,21:52:54,11,11,1, 11.9,1,1, 11.834, 10489.794, 454.614, 52896.331 25/06/19,21:52:54,12,11,1, 11.9,1,1, 11.834, 10489.818, 454.658, 52896.328 25/06/19,21:52:54,13,11,1, 11.9,1,1, 11.834, 10489.835, 454.665, 52896.328 25/06/19,21:52:54,14,11,1, 11.9,1,1, 11.834, 10489.871, 454.614, 52896.300 25/06/19,21:52:54,15,11,1, 11.9,1,1, 11.834, 10489.920, 454.714, 52896.383 25/06/19,21:52:54,16,11,1, 11.9,1,1, 11.834, 10489.879, 454.656, 52896.295 25/06/19,21:52:54,17,11,1, 11.9,1,1, 11.834, 10489.920, 454.685, 52896.359 25/06/19,21:52:54,18,11,1, 11.9,1,1, 11.834, 10489.929, 454.681, 52896.340 25/06/19,21:52:54,19,11,1, 11.9,1,1, 11.834, 10489.923, 454.642, 52896.271 25/06/19,21:52:55,00,11,1, 11.9,1,1, 11.844, 10489.918, 454.642, 52896.271 25/06/19,21:52:55,01,11,1, 11.9,1,1, 11.844, 10489.945, 454.647, 52896.215 25/06/19,21:52:55,02,11,1, 11.9,1,1, 11.844, 10489.981, 454.709, 52896.301 25/06/19,21:52:55,03,11,1, 11.9,1,1, 11.844, 10490.003, 454.710, 52896.361 25/06/19,21:52:55,04,11,1, 11.9,1,1, 11.844, 10489.995, 454.671, 52896.300 25/06/19,21:52:55,05,11,1, 11.9,1,1, 11.844, 10490.049, 454.746, 52896.341 25/06/19,21:52:55,06,11,1, 11.9,1,1, 11.844, 10490.007, 454.669, 52896.306 25/06/19,21:52:55,07,11,1, 11.9,1,1, 11.844, 10490.050, 454.753, 52896.325 25/06/19,21:52:55,08,11,1, 11.9,1,1, 11.844, 10490.085, 454.746, 52896.285 25/06/19,21:52:55,09,11,1, 11.9,1,1, 11.844, 10490.064, 454.707, 52896.281 25/06/19,21:52:55,10,11,1, 11.9,1,1, 11.844, 10490.122, 454.785, 52896.407 25/06/19,21:52:55,11,11,1, 11.9,1,1, 11.844, 10490.077, 454.696, 52896.286 25/06/19,21:52:55,12,11,1, 11.9,1,1, 11.844, 10490.145, 454.789, 52896.297 25/06/19,21:52:55,13,11,1, 11.9,1,1, 11.844, 10490.142, 454.775, 52896.370 25/06/19,21:52:55,14,11,1, 11.9,1,1, 11.844, 10490.150, 454.751, 52896.309 25/06/19,21:52:55,15,11,1, 11.9,1,1, 11.844, 10490.203, 454.806, 52896.266 25/06/19,21:52:55,16,11,1, 11.9,1,1, 11.844, 10490.165, 454.715, 52896.203 25/06/19,21:52:55,17,11,1, 11.9,1,1, 11.844, 10490.197, 454.812, 52896.358 25/06/19,21:52:55,18,11,1, 11.9,1,1, 11.844, 10490.226, 454.767, 52896.259 25/06/19,21:52:55,19,11,1, 11.9,1,1, 11.844, 10490.261, 454.756, 52896.281 25/06/19,21:52:56,00,11,1, 11.9,1,1, 11.836, 10490.260, 454.756, 52896.281 25/06/19,21:52:56,01,11,1, 11.9,1,1, 11.836, 10490.276, 454.746, 52896.275 25/06/19,21:52:56,02,11,1, 11.9,1,1, 11.836, 10490.316, 454.833, 52896.364 25/06/19,21:52:56,03,11,1, 11.9,1,1, 11.836, 10490.282, 454.766, 52896.367 25/06/19,21:52:56,04,11,1, 11.9,1,1, 11.836, 10490.303, 454.766, 52896.280 25/06/19,21:52:56,05,11,1, 11.9,1,1, 11.836, 10490.337, 454.828, 52896.381 25/06/19,21:52:56,06,11,1, 11.9,1,1, 11.836, 10490.310, 454.765, 52896.265 25/06/19,21:52:56,07,11,1, 11.9,1,1, 11.836, 10490.363, 454.835, 52896.328 25/06/19,21:52:56,08,11,1, 11.9,1,1, 11.836, 10490.356, 454.772, 52896.322 25/06/19,21:52:56,09,11,1, 11.9,1,1, 11.836, 10490.404, 454.812, 52896.288 25/06/19,21:52:56,10,11,1, 11.9,1,1, 11.836, 10490.407, 454.847, 52896.336 25/06/19,21:52:56,11,11,1, 11.9,1,1, 11.836, 10490.392, 454.752, 52896.315 25/06/19,21:52:56,12,11,1, 11.9,1,1, 11.836, 10490.397, 454.865, 52896.383 25/06/19,21:52:56,13,11,1, 11.9,1,1, 11.836, 10490.411, 454.787, 52896.300 25/06/19,21:52:56,14,11,1, 11.9,1,1, 11.836, 10490.458, 454.819, 52896.287 25/06/19,21:52:56,15,11,1, 11.9,1,1, 11.836, 10490.475, 454.873, 52896.315 25/06/19,21:52:56,16,11,1, 11.9,1,1, 11.836, 10490.445, 454.805, 52896.230 25/06/19,21:52:56,17,11,1, 11.9,1,1, 11.836, 10490.524, 454.925, 52896.354 25/06/19,21:52:56,18,11,1, 11.9,1,1, 11.836, 10490.496, 454.820, 52896.249 25/06/19,21:52:56,19,11,1, 11.9,1,1, 11.836, 10490.535, 454.853, 52896.245 25/06/19,21:52:57,00,11,1, 11.9,1,1, 11.842, 10490.527, 454.853, 52896.245 25/06/19,21:52:57,01,11,1, 11.9,1,1, 11.842, 10490.559, 454.829, 52896.301 25/06/19,21:52:57,02,11,1, 11.9,1,1, 11.842, 10490.537, 455.135, 52897.544 25/06/19,21:52:57,03,11,1, 11.9,1,1, 11.842, 10490.588, 455.172, 52897.671 25/06/19,21:52:57,04,11,1, 11.9,1,1, 11.842, 10490.565, 455.158, 52897.542 25/06/19,21:52:57,05,11,1, 11.9,1,1, 11.842, 10490.583, 455.177, 52897.599 25/06/19,21:52:57,06,11,1, 11.9,1,1, 11.842, 10490.604, 455.184, 52897.597 25/06/19,21:52:57,07,11,1, 11.9,1,1, 11.842, 10490.629, 455.173, 52897.509 25/06/19,21:52:57,08,11,1, 11.9,1,1, 11.842, 10490.654, 455.180, 52897.592 25/06/19,21:52:57,09,11,1, 11.9,1,1, 11.842, 10490.644, 455.179, 52897.538 25/06/19,21:52:57,10,11,1, 11.9,1,1, 11.842, 10490.681, 455.203, 52897.585 25/06/19,21:52:57,11,11,1, 11.9,1,1, 11.842, 10490.701, 455.192, 52897.512 25/06/19,21:52:57,12,11,1, 11.9,1,1, 11.842, 10490.726, 455.194, 52897.536 25/06/19,21:52:57,13,11,1, 11.9,1,1, 11.842, 10490.729, 455.215, 52897.611 25/06/19,21:52:57,14,11,1, 11.9,1,1, 11.842, 10490.748, 455.213, 52897.561 25/06/19,21:52:57,15,11,1, 11.9,1,1, 11.842, 10490.732, 455.236, 52897.582 25/06/19,21:52:57,16,11,1, 11.9,1,1, 11.842, 10490.738, 455.225, 52897.591 25/06/19,21:52:57,17,11,1, 11.9,1,1, 11.842, 10490.763, 455.226, 52897.499 25/06/19,21:52:57,18,11,1, 11.9,1,1, 11.842, 10490.771, 455.224, 52897.592 25/06/19,21:52:57,19,11,1, 11.9,1,1, 11.842, 10490.799, 455.223, 52897.558 25/06/19,21:52:58,00,11,1, 12.0,1,1, 11.845, 10490.794, 455.223, 52897.558 25/06/19,21:52:58,01,11,1, 12.0,1,1, 11.845, 10490.834, 455.251, 52897.532 25/06/19,21:52:58,02,11,1, 12.0,1,1, 11.845, 10490.836, 455.232, 52897.524 25/06/19,21:52:58,03,11,1, 12.0,1,1, 11.845, 10490.842, 455.231, 52897.529 25/06/19,21:52:58,04,11,1, 12.0,1,1, 11.845, 10490.863, 455.233, 52897.525 25/06/19,21:52:58,05,11,1, 12.0,1,1, 11.845, 10490.898, 455.220, 52897.543 25/06/19,21:52:58,06,11,1, 12.0,1,1, 11.845, 10490.917, 455.249, 52897.554 25/06/19,21:52:58,07,11,1, 12.0,1,1, 11.845, 10490.919, 455.283, 52897.601 25/06/19,21:52:58,08,11,1, 12.0,1,1, 11.845, 10490.916, 455.295, 52897.544 25/06/19,21:52:58,09,11,1, 12.0,1,1, 11.845, 10490.940, 455.273, 52897.523 25/06/19,21:52:58,10,11,1, 12.0,1,1, 11.845, 10490.954, 455.260, 52897.472 25/06/19,21:52:58,11,11,1, 12.0,1,1, 11.845, 10490.970, 455.296, 52897.519 25/06/19,21:52:58,12,11,1, 12.0,1,1, 11.845, 10490.981, 455.287, 52897.546 25/06/19,21:52:58,13,11,1, 12.0,1,1, 11.845, 10490.970, 455.292, 52897.527 25/06/19,21:52:58,14,11,1, 12.0,1,1, 11.845, 10490.999, 455.280, 52897.489 25/06/19,21:52:58,15,11,1, 12.0,1,1, 11.845, 10491.002, 455.278, 52897.519 25/06/19,21:52:58,16,11,1, 12.0,1,1, 11.845, 10491.035, 455.266, 52897.541 25/06/19,21:52:58,17,11,1, 12.0,1,1, 11.845, 10491.070, 455.302, 52897.547 25/06/19,21:52:58,18,11,1, 12.0,1,1, 11.845, 10491.059, 455.304, 52897.517 25/06/19,21:52:58,19,11,1, 12.0,1,1, 11.845, 10491.099, 455.316, 52897.587 25/06/19,21:52:59,00,11,1, 11.9,1,1, 11.842, 10491.095, 455.316, 52897.587 25/06/19,21:52:59,01,11,1, 11.9,1,1, 11.842, 10491.106, 455.286, 52897.501 25/06/19,21:52:59,02,11,1, 11.9,1,1, 11.842, 10491.106, 455.313, 52897.481 25/06/19,21:52:59,03,11,1, 11.9,1,1, 11.842, 10491.155, 455.346, 52897.534 25/06/19,21:52:59,04,11,1, 11.9,1,1, 11.842, 10491.139, 455.334, 52897.578 25/06/19,21:52:59,05,11,1, 11.9,1,1, 11.842, 10491.156, 455.331, 52897.564 25/06/19,21:52:59,06,11,1, 11.9,1,1, 11.842, 10491.191, 455.345, 52897.588 25/06/19,21:52:59,07,11,1, 11.9,1,1, 11.842, 10491.193, 455.358, 52897.532 25/06/19,21:52:59,08,11,1, 11.9,1,1, 11.842, 10491.195, 455.330, 52897.571 25/06/19,21:52:59,09,11,1, 11.9,1,1, 11.842, 10491.222, 455.345, 52897.495 25/06/19,21:52:59,10,11,1, 11.9,1,1, 11.842, 10491.253, 455.368, 52897.557 25/06/19,21:52:59,11,11,1, 11.9,1,1, 11.842, 10491.264, 455.359, 52897.540 25/06/19,21:52:59,12,11,1, 11.9,1,1, 11.842, 10491.278, 455.349, 52897.489 25/06/19,21:52:59,13,11,1, 11.9,1,1, 11.842, 10491.294, 455.381, 52897.491 25/06/19,21:52:59,14,11,1, 11.9,1,1, 11.842, 10491.271, 455.375, 52897.582 25/06/19,21:52:59,15,11,1, 11.9,1,1, 11.842, 10491.275, 455.374, 52897.508 25/06/19,21:52:59,16,11,1, 11.9,1,1, 11.842, 10491.324, 455.390, 52897.515 25/06/19,21:52:59,17,11,1, 11.9,1,1, 11.842, 10491.317, 455.369, 52897.588 25/06/19,21:52:59,18,11,1, 11.9,1,1, 11.842, 10491.355, 455.391, 52897.490 25/06/19,21:52:59,19,11,1, 11.9,1,1, 11.842, 10491.373, 455.388, 52897.519 25/06/19,21:53:00,00,10,1, 12.0,1,1, 11.835, 10491.370, 455.388, 52897.519 25/06/19,21:53:00,01,10,1, 12.0,1,1, 11.835, 10491.378, 455.411, 52897.481 25/06/19,21:53:00,02,10,1, 12.0,1,1, 11.835, 10491.415, 455.083, 52896.284 25/06/19,21:53:00,03,10,1, 12.0,1,1, 11.835, 10491.476, 455.114, 52896.156 25/06/19,21:53:00,04,10,1, 12.0,1,1, 11.835, 10491.461, 455.063, 52896.109 25/06/19,21:53:00,05,10,1, 12.0,1,1, 11.835, 10491.476, 455.090, 52896.213 25/06/19,21:53:00,06,10,1, 12.0,1,1, 11.835, 10491.484, 455.121, 52896.188 25/06/19,21:53:00,07,10,1, 12.0,1,1, 11.835, 10491.485, 455.058, 52896.220 25/06/19,21:53:00,08,10,1, 12.0,1,1, 11.835, 10491.549, 455.140, 52896.279 25/06/19,21:53:00,09,10,1, 12.0,1,1, 11.835, 10491.551, 455.084, 52896.220 25/06/19,21:53:00,10,10,1, 12.0,1,1, 11.835, 10491.520, 455.130, 52896.204 25/06/19,21:53:00,11,10,1, 12.0,1,1, 11.835, 10491.569, 455.140, 52896.238 25/06/19,21:53:00,12,10,1, 12.0,1,1, 11.835, 10491.548, 455.080, 52896.159 25/06/19,21:53:00,13,10,1, 12.0,1,1, 11.835, 10491.602, 455.176, 52896.264 25/06/19,21:53:00,14,10,1, 12.0,1,1, 11.835, 10491.598, 455.082, 52896.235 25/06/19,21:53:00,15,10,1, 12.0,1,1, 11.835, 10491.625, 455.107, 52896.272 25/06/19,21:53:00,16,10,1, 12.0,1,1, 11.835, 10491.616, 455.142, 52896.210 25/06/19,21:53:00,17,10,1, 12.0,1,1, 11.835, 10491.622, 455.101, 52896.121 25/06/19,21:53:00,18,10,1, 12.0,1,1, 11.835, 10491.667, 455.202, 52896.264 25/06/19,21:53:00,19,10,1, 12.0,1,1, 11.835, 10491.648, 455.096, 52896.164 25/06/19,21:53:01,00,11,1, 11.9,1,1, 11.837, 10491.645, 455.096, 52896.164 25/06/19,21:53:01,01,11,1, 11.9,1,1, 11.837, 10491.690, 455.177, 52896.233 25/06/19,21:53:01,02,11,1, 11.9,1,1, 11.837, 10491.664, 455.121, 52896.185 25/06/19,21:53:01,03,11,1, 11.9,1,1, 11.837, 10491.727, 455.225, 52896.252 25/06/19,21:53:01,04,11,1, 11.9,1,1, 11.837, 10491.721, 455.148, 52896.210 25/06/19,21:53:01,05,11,1, 11.9,1,1, 11.837, 10491.736, 455.193, 52896.232 25/06/19,21:53:01,06,11,1, 11.9,1,1, 11.837, 10491.738, 455.195, 52896.152 25/06/19,21:53:01,07,11,1, 11.9,1,1, 11.837, 10491.744, 455.151, 52896.209 25/06/19,21:53:01,08,11,1, 11.9,1,1, 11.837, 10491.790, 455.248, 52896.217 25/06/19,21:53:01,09,11,1, 11.9,1,1, 11.837, 10491.750, 455.152, 52896.200 25/06/19,21:53:01,10,11,1, 11.9,1,1, 11.837, 10491.804, 455.202, 52896.244 25/06/19,21:53:01,11,11,1, 11.9,1,1, 11.837, 10491.835, 455.201, 52896.188 25/06/19,21:53:01,12,11,1, 11.9,1,1, 11.837, 10491.811, 455.199, 52896.157 25/06/19,21:53:01,13,11,1, 11.9,1,1, 11.837, 10491.859, 455.267, 52896.242 25/06/19,21:53:01,14,11,1, 11.9,1,1, 11.837, 10491.833, 455.189, 52896.234 25/06/19,21:53:01,15,11,1, 11.9,1,1, 11.837, 10491.883, 455.247, 52896.222 25/06/19,21:53:01,16,11,1, 11.9,1,1, 11.837, 10491.879, 455.238, 52896.173 25/06/19,21:53:01,17,11,1, 11.9,1,1, 11.837, 10491.875, 455.192, 52896.180 25/06/19,21:53:01,18,11,1, 11.9,1,1, 11.837, 10491.903, 455.283, 52896.352 25/06/19,21:53:01,19,11,1, 11.9,1,1, 11.837, 10491.907, 455.211, 52896.194 25/06/19,21:53:02,00,11,1, 11.9,1,1, 11.840, 10491.904, 455.211, 52896.194 25/06/19,21:53:02,01,11,1, 11.9,1,1, 11.840, 10491.963, 455.259, 52896.201 25/06/19,21:53:02,02,11,1, 11.9,1,1, 11.840, 10491.949, 455.237, 52896.172 25/06/19,21:53:02,03,11,1, 11.9,1,1, 11.840, 10491.964, 455.293, 52896.240 25/06/19,21:53:02,04,11,1, 11.9,1,1, 11.840, 10491.967, 455.189, 52896.189 25/06/19,21:53:02,05,11,1, 11.9,1,1, 11.840, 10492.001, 455.287, 52896.237 25/06/19,21:53:02,06,11,1, 11.9,1,1, 11.840, 10491.988, 455.254, 52896.214 25/06/19,21:53:02,07,11,1, 11.9,1,1, 11.840, 10492.015, 455.244, 52896.179 25/06/19,21:53:02,08,11,1, 11.9,1,1, 11.840, 10492.048, 455.309, 52896.235 25/06/19,21:53:02,09,11,1, 11.9,1,1, 11.840, 10492.036, 455.252, 52896.217 25/06/19,21:53:02,10,11,1, 11.9,1,1, 11.840, 10492.096, 455.334, 52896.258 25/06/19,21:53:02,11,11,1, 11.9,1,1, 11.840, 10492.075, 455.252, 52896.200 25/06/19,21:53:02,12,11,1, 11.9,1,1, 11.840, 10492.108, 455.279, 52896.241 25/06/19,21:53:02,13,11,1, 11.9,1,1, 11.840, 10492.142, 455.319, 52896.294 25/06/19,21:53:02,14,11,1, 11.9,1,1, 11.840, 10492.099, 455.241, 52896.198 25/06/19,21:53:02,15,11,1, 11.9,1,1, 11.840, 10492.156, 455.327, 52896.214 25/06/19,21:53:02,16,11,1, 11.9,1,1, 11.840, 10492.155, 455.272, 52896.217 25/06/19,21:53:02,17,11,1, 11.9,1,1, 11.840, 10492.160, 455.304, 52896.126 25/06/19,21:53:02,18,11,1, 11.9,1,1, 11.840, 10492.201, 455.323, 52896.295 25/06/19,21:53:02,19,11,1, 11.9,1,1, 11.840, 10492.180, 455.257, 52896.224 25/06/19,21:53:03,00,11,1, 11.9,1,1, 11.832, 10492.179, 455.257, 52896.224 25/06/19,21:53:03,01,11,1, 11.9,1,1, 11.832, 10492.215, 455.283, 52896.176 25/06/19,21:53:03,02,11,1, 11.9,1,1, 11.832, 10492.219, 455.324, 52896.217 25/06/19,21:53:03,03,11,1, 11.9,1,1, 11.832, 10492.257, 455.354, 52896.193 25/06/19,21:53:03,04,11,1, 11.9,1,1, 11.832, 10492.241, 455.290, 52896.180 25/06/19,21:53:03,05,11,1, 11.9,1,1, 11.832, 10492.283, 455.401, 52896.219 25/06/19,21:53:03,06,11,1, 11.9,1,1, 11.832, 10492.284, 455.312, 52896.143 25/06/19,21:53:03,07,11,1, 11.9,1,1, 11.832, 10492.286, 455.348, 52896.177 25/06/19,21:53:03,08,11,1, 11.9,1,1, 11.832, 10492.302, 455.372, 52896.201 25/06/19,21:53:03,09,11,1, 11.9,1,1, 11.832, 10492.296, 455.332, 52896.177 25/06/19,21:53:03,10,11,1, 11.9,1,1, 11.832, 10492.342, 455.404, 52896.136 25/06/19,21:53:03,11,11,1, 11.9,1,1, 11.832, 10492.303, 455.339, 52896.131 25/06/19,21:53:03,12,11,1, 11.9,1,1, 11.832, 10492.355, 455.390, 52896.100 25/06/19,21:53:03,13,11,1, 11.9,1,1, 11.832, 10492.367, 455.379, 52896.179 25/06/19,21:53:03,14,11,1, 11.9,1,1, 11.832, 10492.353, 455.333, 52896.188 25/06/19,21:53:03,15,11,1, 11.9,1,1, 11.832, 10492.420, 455.433, 52896.212 25/06/19,21:53:03,16,11,1, 11.9,1,1, 11.832, 10492.398, 455.341, 52896.150 25/06/19,21:53:03,17,11,1, 11.9,1,1, 11.832, 10492.422, 455.382, 52896.118 25/06/19,21:53:03,18,11,1, 11.9,1,1, 11.832, 10492.430, 455.410, 52896.204 25/06/19,21:53:03,19,11,1, 11.9,1,1, 11.832, 10492.424, 455.360, 52896.166 25/06/19,21:53:04,00,11,1, 12.0,1,1, 11.834, 10492.421, 455.360, 52896.166 25/06/19,21:53:04,01,11,1, 12.0,1,1, 11.834, 10492.459, 455.389, 52896.180 25/06/19,21:53:04,02,11,1, 12.0,1,1, 11.834, 10492.489, 455.410, 52896.190 25/06/19,21:53:04,03,11,1, 12.0,1,1, 11.834, 10492.517, 455.418, 52896.163 25/06/19,21:53:04,04,11,1, 12.0,1,1, 11.834, 10492.515, 455.349, 52896.120 25/06/19,21:53:04,05,11,1, 12.0,1,1, 11.834, 10492.558, 455.448, 52896.177 25/06/19,21:53:04,06,11,1, 12.0,1,1, 11.834, 10492.558, 455.394, 52896.192 25/06/19,21:53:04,07,11,1, 12.0,1,1, 11.834, 10492.544, 455.453, 52896.305 25/06/19,21:53:04,08,11,1, 12.0,1,1, 11.834, 10492.602, 455.450, 52896.189 25/06/19,21:53:04,09,11,1, 12.0,1,1, 11.834, 10492.570, 455.410, 52896.119 25/06/19,21:53:04,10,11,1, 12.0,1,1, 11.834, 10492.639, 455.481, 52896.196 25/06/19,21:53:04,11,11,1, 12.0,1,1, 11.834, 10492.600, 455.381, 52896.185 25/06/19,21:53:04,12,11,1, 12.0,1,1, 11.834, 10492.630, 455.483, 52896.270 25/06/19,21:53:04,13,11,1, 12.0,1,1, 11.834, 10492.638, 455.447, 52896.202 25/06/19,21:53:04,14,11,1, 12.0,1,1, 11.834, 10492.621, 455.434, 52896.190 25/06/19,21:53:04,15,11,1, 12.0,1,1, 11.834, 10492.683, 455.493, 52896.190 25/06/19,21:53:04,16,11,1, 12.0,1,1, 11.834, 10492.650, 455.429, 52896.165 25/06/19,21:53:04,17,11,1, 12.0,1,1, 11.834, 10492.700, 455.487, 52896.244 25/06/19,21:53:04,18,11,1, 12.0,1,1, 11.834, 10492.692, 455.473, 52896.163 25/06/19,21:53:04,19,11,1, 12.0,1,1, 11.834, 10492.687, 455.442, 52896.184 25/06/19,21:53:05,00,11,1, 12.0,1,1, 11.837, 10492.680, 455.442, 52896.184 25/06/19,21:53:05,01,11,1, 12.0,1,1, 11.837, 10492.701, 455.441, 52896.136 25/06/19,21:53:05,02,11,1, 12.0,1,1, 11.837, 10492.733, 455.523, 52896.204 25/06/19,21:53:05,03,11,1, 12.0,1,1, 11.837, 10492.758, 455.469, 52896.172 25/06/19,21:53:05,04,11,1, 12.0,1,1, 11.837, 10492.751, 455.464, 52896.175 25/06/19,21:53:05,05,11,1, 12.0,1,1, 11.837, 10492.800, 455.535, 52896.212 25/06/19,21:53:05,06,11,1, 12.0,1,1, 11.837, 10492.770, 455.436, 52896.130 25/06/19,21:53:05,07,11,1, 12.0,1,1, 11.837, 10492.791, 455.525, 52896.184 25/06/19,21:53:05,08,11,1, 12.0,1,1, 11.837, 10492.796, 455.481, 52896.205 25/06/19,21:53:05,09,11,1, 12.0,1,1, 11.837, 10492.825, 455.483, 52896.164 25/06/19,21:53:05,10,11,1, 12.0,1,1, 11.837, 10492.876, 455.557, 52896.199 25/06/19,21:53:05,11,11,1, 12.0,1,1, 11.837, 10492.857, 455.469, 52896.226 25/06/19,21:53:05,12,11,1, 12.0,1,1, 11.837, 10492.892, 455.540, 52896.202 25/06/19,21:53:05,13,11,1, 12.0,1,1, 11.837, 10492.868, 455.486, 52896.202 25/06/19,21:53:05,14,11,1, 12.0,1,1, 11.837, 10492.910, 455.482, 52896.126 25/06/19,21:53:05,15,11,1, 12.0,1,1, 11.837, 10492.931, 455.561, 52896.270 25/06/19,21:53:05,16,11,1, 12.0,1,1, 11.837, 10492.907, 455.451, 52896.167 25/06/19,21:53:05,17,11,1, 12.0,1,1, 11.837, 10492.945, 455.542, 52896.230 25/06/19,21:53:05,18,11,1, 12.0,1,1, 11.837, 10492.958, 455.494, 52896.142 25/06/19,21:53:05,19,11,1, 12.0,1,1, 11.837, 10492.971, 455.492, 52896.187 25/06/19,21:53:06,00,11,1, 11.9,1,1, 11.833, 10492.964, 455.492, 52896.187 25/06/19,21:53:06,01,11,1, 11.9,1,1, 11.833, 10492.966, 455.476, 52896.116 25/06/19,21:53:06,02,11,1, 11.9,1,1, 11.833, 10492.988, 455.558, 52896.157 25/06/19,21:53:06,03,11,1, 11.9,1,1, 11.833, 10493.011, 455.522, 52896.132 25/06/19,21:53:06,04,11,1, 11.9,1,1, 11.833, 10493.034, 455.512, 52896.149 25/06/19,21:53:06,05,11,1, 11.9,1,1, 11.833, 10493.033, 455.584, 52896.256 25/06/19,21:53:06,06,11,1, 11.9,1,1, 11.833, 10493.017, 455.500, 52896.130 25/06/19,21:53:06,07,11,1, 11.9,1,1, 11.833, 10493.054, 455.613, 52896.164 25/06/19,21:53:06,08,11,1, 11.9,1,1, 11.833, 10493.081, 455.561, 52896.126 25/06/19,21:53:06,09,11,1, 11.9,1,1, 11.833, 10493.048, 455.547, 52896.143 25/06/19,21:53:06,10,11,1, 11.9,1,1, 11.833, 10493.094, 455.607, 52896.145 25/06/19,21:53:06,11,11,1, 11.9,1,1, 11.833, 10493.077, 455.502, 52896.087 25/06/19,21:53:06,12,11,1, 11.9,1,1, 11.833, 10493.145, 455.600, 52896.188 25/06/19,21:53:06,13,11,1, 11.9,1,1, 11.833, 10493.116, 455.549, 52896.190 25/06/19,21:53:06,14,11,1, 11.9,1,1, 11.833, 10493.139, 455.538, 52896.179 25/06/19,21:53:06,15,11,1, 11.9,1,1, 11.833, 10493.185, 455.591, 52896.245 25/06/19,21:53:06,16,11,1, 11.9,1,1, 11.833, 10493.130, 455.520, 52896.089 25/06/19,21:53:06,17,11,1, 11.9,1,1, 11.833, 10493.215, 455.596, 52896.153 25/06/19,21:53:06,18,11,1, 11.9,1,1, 11.833, 10493.187, 455.554, 52896.128 25/06/19,21:53:06,19,11,1, 11.9,1,1, 11.833, 10493.192, 455.564, 52896.207 25/06/19,21:53:07,00,11,1, 11.9,1,1, 11.835, 10493.189, 455.564, 52896.207 25/06/19,21:53:07,01,11,1, 11.9,1,1, 11.835, 10493.222, 455.545, 52896.107 25/06/19,21:53:07,02,11,1, 11.9,1,1, 11.835, 10493.230, 455.642, 52896.201 25/06/19,21:53:07,03,11,1, 11.9,1,1, 11.835, 10493.230, 455.556, 52896.137 25/06/19,21:53:07,04,11,1, 11.9,1,1, 11.835, 10493.251, 455.578, 52896.144 25/06/19,21:53:07,05,11,1, 11.9,1,1, 11.835, 10493.269, 455.610, 52896.179 25/06/19,21:53:07,06,11,1, 11.9,1,1, 11.835, 10493.258, 455.521, 52896.089 25/06/19,21:53:07,07,11,1, 11.9,1,1, 11.835, 10493.317, 455.600, 52896.195 25/06/19,21:53:07,08,11,1, 11.9,1,1, 11.835, 10493.292, 455.577, 52896.204 25/06/19,21:53:07,09,11,1, 11.9,1,1, 11.835, 10493.316, 455.582, 52896.162 25/06/19,21:53:07,10,11,1, 11.9,1,1, 11.835, 10493.347, 455.625, 52896.169 25/06/19,21:53:07,11,11,1, 11.9,1,1, 11.835, 10493.314, 455.553, 52896.114 25/06/19,21:53:07,12,11,1, 11.9,1,1, 11.835, 10493.359, 455.619, 52896.189 25/06/19,21:53:07,13,11,1, 11.9,1,1, 11.835, 10493.360, 455.577, 52896.149 25/06/19,21:53:07,14,11,1, 11.9,1,1, 11.835, 10493.366, 455.595, 52896.137 25/06/19,21:53:07,15,11,1, 11.9,1,1, 11.835, 10493.400, 455.630, 52896.181 25/06/19,21:53:07,16,11,1, 11.9,1,1, 11.835, 10493.385, 455.569, 52896.105 25/06/19,21:53:07,17,11,1, 11.9,1,1, 11.835, 10493.403, 455.653, 52896.161 25/06/19,21:53:07,18,11,1, 11.9,1,1, 11.835, 10493.410, 455.597, 52896.187 25/06/19,21:53:07,19,11,1, 11.9,1,1, 11.835, 10493.439, 455.587, 52896.134 25/06/19,21:53:08,00,09,1, 11.9,1,1, 11.833, 10493.431, 455.587, 52896.134 25/06/19,21:53:08,01,09,1, 11.9,1,1, 11.833, 10493.436, 455.543, 52896.089 25/06/19,21:53:08,02,09,1, 11.9,1,1, 11.833, 10493.490, 455.638, 52896.163 25/06/19,21:53:08,03,09,1, 11.9,1,1, 11.833, 10493.447, 455.607, 52896.117 25/06/19,21:53:08,04,09,1, 11.9,1,1, 11.833, 10493.478, 455.591, 52896.200 25/06/19,21:53:08,05,09,1, 11.9,1,1, 11.833, 10493.485, 455.660, 52896.163 25/06/19,21:53:08,06,09,1, 11.9,1,1, 11.833, 10493.478, 455.573, 52896.143 25/06/19,21:53:08,07,09,1, 11.9,1,1, 11.833, 10493.547, 455.661, 52896.206 25/06/19,21:53:08,08,09,1, 11.9,1,1, 11.833, 10493.512, 455.593, 52896.152 25/06/19,21:53:08,09,09,1, 11.9,1,1, 11.833, 10493.539, 455.612, 52896.148 25/06/19,21:53:08,10,09,1, 11.9,1,1, 11.833, 10493.552, 455.647, 52896.208 25/06/19,21:53:08,11,09,1, 11.9,1,1, 11.833, 10493.568, 455.583, 52896.098 25/06/19,21:53:08,12,09,1, 11.9,1,1, 11.833, 10493.590, 455.660, 52896.142 25/06/19,21:53:08,13,09,1, 11.9,1,1, 11.833, 10493.583, 455.616, 52896.166 25/06/19,21:53:08,14,09,1, 11.9,1,1, 11.833, 10493.591, 455.619, 52896.101 25/06/19,21:53:08,15,09,1, 11.9,1,1, 11.833, 10493.641, 455.659, 52896.177 25/06/19,21:53:08,16,09,1, 11.9,1,1, 11.833, 10493.635, 455.583, 52896.096 25/06/19,21:53:08,17,09,1, 11.9,1,1, 11.833, 10493.616, 455.667, 52896.166 25/06/19,21:53:08,18,09,1, 11.9,1,1, 11.833, 10493.628, 455.619, 52896.174 25/06/19,21:53:08,19,09,1, 11.9,1,1, 11.833, 10493.636, 455.633, 52896.181 25/06/19,21:53:09,00,09,1, 12.0,1,1, 11.835, 10493.631, 455.633, 52896.181 25/06/19,21:53:09,01,09,1, 12.0,1,1, 11.835, 10493.680, 455.608, 52896.112 25/06/19,21:53:09,02,09,1, 12.0,1,1, 11.835, 10493.694, 455.691, 52896.116 25/06/19,21:53:09,03,09,1, 12.0,1,1, 11.835, 10493.676, 455.613, 52896.192 25/06/19,21:53:09,04,09,1, 12.0,1,1, 11.835, 10493.701, 455.631, 52896.152 25/06/19,21:53:09,05,09,1, 12.0,1,1, 11.835, 10493.744, 455.650, 52896.173 25/06/19,21:53:09,06,09,1, 12.0,1,1, 11.835, 10493.726, 455.599, 52896.187 25/06/19,21:53:09,07,09,1, 12.0,1,1, 11.835, 10493.769, 455.685, 52896.199 25/06/19,21:53:09,08,09,1, 12.0,1,1, 11.835, 10493.769, 455.617, 52896.149 25/06/19,21:53:09,09,09,1, 12.0,1,1, 11.835, 10493.778, 455.637, 52896.131 25/06/19,21:53:09,10,09,1, 12.0,1,1, 11.835, 10493.809, 455.684, 52896.179 25/06/19,21:53:09,11,09,1, 12.0,1,1, 11.835, 10493.775, 455.581, 52895.927 25/06/19,21:53:09,12,09,1, 12.0,1,1, 11.835, 10493.783, 455.684, 52896.183 25/06/19,21:53:09,13,09,1, 12.0,1,1, 11.835, 10493.805, 455.639, 52896.178 25/06/19,21:53:09,14,09,1, 12.0,1,1, 11.835, 10493.829, 455.668, 52896.173 25/06/19,21:53:09,15,09,1, 12.0,1,1, 11.835, 10493.886, 455.684, 52896.142 25/06/19,21:53:09,16,09,1, 12.0,1,1, 11.835, 10493.864, 455.614, 52896.144 25/06/19,21:53:09,17,09,1, 12.0,1,1, 11.835, 10493.921, 455.715, 52896.204 25/06/19,21:53:09,18,09,1, 12.0,1,1, 11.835, 10493.900, 455.663, 52896.167 25/06/19,21:53:09,19,09,1, 12.0,1,1, 11.835, 10493.904, 455.625, 52896.141 25/06/19,21:53:10,00,10,1, 11.9,1,1, 11.835, 10493.898, 455.625, 52896.141 25/06/19,21:53:10,01,10,1, 11.9,1,1, 11.835, 10493.916, 455.624, 52896.137 25/06/19,21:53:10,02,10,1, 11.9,1,1, 11.835, 10493.977, 455.697, 52896.165 25/06/19,21:53:10,03,10,1, 11.9,1,1, 11.835, 10493.983, 455.643, 52896.108 25/06/19,21:53:10,04,10,1, 11.9,1,1, 11.835, 10493.977, 455.647, 52896.138 25/06/19,21:53:10,05,10,1, 11.9,1,1, 11.835, 10494.017, 455.695, 52896.144 25/06/19,21:53:10,06,10,1, 11.9,1,1, 11.835, 10493.992, 455.617, 52896.141 25/06/19,21:53:10,07,10,1, 11.9,1,1, 11.835, 10494.025, 455.707, 52896.130 25/06/19,21:53:10,08,10,1, 11.9,1,1, 11.835, 10493.995, 455.648, 52896.118 25/06/19,21:53:10,09,10,1, 11.9,1,1, 11.835, 10494.052, 455.683, 52896.157 25/06/19,21:53:10,10,10,1, 11.9,1,1, 11.835, 10494.036, 455.694, 52896.112 25/06/19,21:53:10,11,10,1, 11.9,1,1, 11.835, 10494.070, 455.655, 52896.067 25/06/19,21:53:10,12,10,1, 11.9,1,1, 11.835, 10494.111, 455.738, 52896.166 25/06/19,21:53:10,13,10,1, 11.9,1,1, 11.835, 10494.108, 455.670, 52896.129 25/06/19,21:53:10,14,10,1, 11.9,1,1, 11.835, 10494.119, 455.707, 52896.182 25/06/19,21:53:10,15,10,1, 11.9,1,1, 11.835, 10494.110, 455.709, 52896.161 25/06/19,21:53:10,16,10,1, 11.9,1,1, 11.835, 10494.107, 455.655, 52896.110 25/06/19,21:53:10,17,10,1, 11.9,1,1, 11.835, 10494.181, 455.734, 52896.182 25/06/19,21:53:10,18,10,1, 11.9,1,1, 11.835, 10494.129, 455.660, 52896.141 25/06/19,21:53:10,19,10,1, 11.9,1,1, 11.835, 10494.194, 455.723, 52896.156 25/06/19,21:53:11,00,11,1, 11.9,1,1, 11.830, 10494.190, 455.723, 52896.156 25/06/19,21:53:11,01,11,1, 11.9,1,1, 11.830, 10494.189, 455.685, 52896.089 25/06/19,21:53:11,02,11,1, 11.9,1,1, 11.830, 10494.232, 455.732, 52896.223 25/06/19,21:53:11,03,11,1, 11.9,1,1, 11.830, 10494.187, 455.635, 52896.107 25/06/19,21:53:11,04,11,1, 11.9,1,1, 11.830, 10494.246, 455.735, 52896.182 25/06/19,21:53:11,05,11,1, 11.9,1,1, 11.830, 10494.238, 455.680, 52896.186 25/06/19,21:53:11,06,11,1, 11.9,1,1, 11.830, 10494.260, 455.673, 52896.082 25/06/19,21:53:11,07,11,1, 11.9,1,1, 11.830, 10494.284, 455.738, 52896.178 25/06/19,21:53:11,08,11,1, 11.9,1,1, 11.830, 10494.275, 455.664, 52896.135 25/06/19,21:53:11,09,11,1, 11.9,1,1, 11.830, 10494.299, 455.759, 52896.172 25/06/19,21:53:11,10,11,1, 11.9,1,1, 11.830, 10494.311, 455.720, 52896.102 25/06/19,21:53:11,11,11,1, 11.9,1,1, 11.830, 10494.268, 455.688, 52896.193 25/06/19,21:53:11,12,11,1, 11.9,1,1, 11.830, 10494.341, 455.734, 52896.205 25/06/19,21:53:11,13,11,1, 11.9,1,1, 11.830, 10494.328, 455.670, 52896.076 25/06/19,21:53:11,14,11,1, 11.9,1,1, 11.830, 10494.350, 455.753, 52896.217 25/06/19,21:53:11,15,11,1, 11.9,1,1, 11.830, 10494.352, 455.703, 52896.195 25/06/19,21:53:11,16,11,1, 11.9,1,1, 11.830, 10494.370, 455.687, 52896.113 25/06/19,21:53:11,17,11,1, 11.9,1,1, 11.830, 10494.386, 455.750, 52896.165 25/06/19,21:53:11,18,11,1, 11.9,1,1, 11.830, 10494.377, 455.660, 52896.069 25/06/19,21:53:11,19,11,1, 11.9,1,1, 11.830, 10494.433, 455.739, 52896.162 25/06/19,21:53:12,00,11,1, 11.9,1,1, 11.833, 10494.432, 455.739, 52896.162 25/06/19,21:53:12,01,11,1, 11.9,1,1, 11.833, 10494.445, 455.723, 52896.104 25/06/19,21:53:12,02,11,1, 11.9,1,1, 11.833, 10494.451, 455.742, 52896.128 25/06/19,21:53:12,03,11,1, 11.9,1,1, 11.833, 10494.423, 455.691, 52896.118 25/06/19,21:53:12,04,11,1, 11.9,1,1, 11.833, 10494.500, 455.771, 52896.182 25/06/19,21:53:12,05,11,1, 11.9,1,1, 11.833, 10494.466, 455.697, 52896.105 25/06/19,21:53:12,06,11,1, 11.9,1,1, 11.833, 10494.494, 455.724, 52896.133 25/06/19,21:53:12,07,11,1, 11.9,1,1, 11.833, 10494.520, 455.764, 52896.191 25/06/19,21:53:12,08,11,1, 11.9,1,1, 11.833, 10494.523, 455.671, 52896.085 25/06/19,21:53:12,09,11,1, 11.9,1,1, 11.833, 10494.556, 455.759, 52896.152 25/06/19,21:53:12,10,11,1, 11.9,1,1, 11.833, 10494.536, 455.706, 52896.151 25/06/19,21:53:12,11,11,1, 11.9,1,1, 11.833, 10494.553, 455.719, 52896.139 25/06/19,21:53:12,12,11,1, 11.9,1,1, 11.833, 10494.584, 455.763, 52896.146 25/06/19,21:53:12,13,11,1, 11.9,1,1, 11.833, 10494.581, 455.687, 52896.054 25/06/19,21:53:12,14,11,1, 11.9,1,1, 11.833, 10494.598, 455.786, 52896.109 25/06/19,21:53:12,15,11,1, 11.9,1,1, 11.833, 10494.572, 455.687, 52896.124 25/06/19,21:53:12,16,11,1, 11.9,1,1, 11.833, 10494.617, 455.761, 52896.122 25/06/19,21:53:12,17,11,1, 11.9,1,1, 11.833, 10494.646, 455.725, 52896.159 25/06/19,21:53:12,18,11,1, 11.9,1,1, 11.833, 10494.600, 455.699, 52896.160 25/06/19,21:53:12,19,11,1, 11.9,1,1, 11.833, 10494.656, 455.796, 52896.226 25/06/19,21:53:13,00,10,1, 11.9,1,1, 11.833, 10494.649, 455.796, 52896.226 25/06/19,21:53:13,01,10,1, 11.9,1,1, 11.833, 10494.678, 455.776, 52896.202 25/06/19,21:53:13,02,10,1, 11.9,1,1, 11.833, 10494.701, 455.752, 52896.179 25/06/19,21:53:13,03,10,1, 11.9,1,1, 11.833, 10494.681, 455.705, 52896.133 25/06/19,21:53:13,04,10,1, 11.9,1,1, 11.833, 10494.718, 455.786, 52896.156 25/06/19,21:53:13,05,10,1, 11.9,1,1, 11.833, 10494.698, 455.713, 52896.086 25/06/19,21:53:13,06,10,1, 11.9,1,1, 11.833, 10494.730, 455.767, 52896.130 25/06/19,21:53:13,07,10,1, 11.9,1,1, 11.833, 10494.743, 455.749, 52896.133 25/06/19,21:53:13,08,10,1, 11.9,1,1, 11.833, 10494.723, 455.732, 52896.139 25/06/19,21:53:13,09,10,1, 11.9,1,1, 11.833, 10494.777, 455.788, 52896.210 25/06/19,21:53:13,10,10,1, 11.9,1,1, 11.833, 10494.742, 455.707, 52896.095 25/06/19,21:53:13,11,10,1, 11.9,1,1, 11.833, 10494.818, 455.753, 52896.020 25/06/19,21:53:13,12,10,1, 11.9,1,1, 11.833, 10494.820, 455.736, 52896.133 25/06/19,21:53:13,13,10,1, 11.9,1,1, 11.833, 10494.807, 455.685, 52896.052 25/06/19,21:53:13,14,10,1, 11.9,1,1, 11.833, 10494.849, 455.803, 52896.183 25/06/19,21:53:13,15,10,1, 11.9,1,1, 11.833, 10494.816, 455.719, 52896.130 25/06/19,21:53:13,16,10,1, 11.9,1,1, 11.833, 10494.870, 455.801, 52896.198 25/06/19,21:53:13,17,10,1, 11.9,1,1, 11.833, 10494.851, 455.739, 52896.172 25/06/19,21:53:13,18,10,1, 11.9,1,1, 11.833, 10494.840, 455.718, 52896.107 25/06/19,21:53:13,19,10,1, 11.9,1,1, 11.833, 10494.876, 455.785, 52896.170 25/06/19,21:53:14,00,09,1, 12.0,1,1, 11.838, 10494.875, 455.785, 52896.170 25/06/19,21:53:14,01,09,1, 12.0,1,1, 11.838, 10494.915, 455.786, 52896.185 25/06/19,21:53:14,02,09,1, 12.0,1,1, 11.838, 10494.924, 455.742, 52896.125 25/06/19,21:53:14,03,09,1, 12.0,1,1, 11.838, 10494.918, 455.738, 52896.050 25/06/19,21:53:14,04,09,1, 12.0,1,1, 11.838, 10494.968, 455.808, 52896.117 25/06/19,21:53:14,05,09,1, 12.0,1,1, 11.838, 10494.934, 455.721, 52896.165 25/06/19,21:53:14,06,09,1, 12.0,1,1, 11.838, 10494.960, 455.806, 52896.219 25/06/19,21:53:14,07,09,1, 12.0,1,1, 11.838, 10494.967, 455.717, 52896.137 25/06/19,21:53:14,08,09,1, 12.0,1,1, 11.838, 10494.978, 455.725, 52896.184 25/06/19,21:53:14,09,09,1, 12.0,1,1, 11.838, 10494.992, 455.767, 52896.186 25/06/19,21:53:14,10,09,1, 12.0,1,1, 11.838, 10495.008, 455.699, 52896.135 25/06/19,21:53:14,11,09,1, 12.0,1,1, 11.838, 10495.037, 455.820, 52896.270 25/06/19,21:53:14,12,09,1, 12.0,1,1, 11.838, 10495.012, 455.751, 52896.170 25/06/19,21:53:14,13,09,1, 12.0,1,1, 11.838, 10495.049, 455.788, 52896.152 25/06/19,21:53:14,14,09,1, 12.0,1,1, 11.838, 10495.046, 455.782, 52896.159 25/06/19,21:53:14,15,09,1, 12.0,1,1, 11.838, 10495.040, 455.721, 52896.123 25/06/19,21:53:14,16,09,1, 12.0,1,1, 11.838, 10495.061, 455.806, 52896.198 25/06/19,21:53:14,17,09,1, 12.0,1,1, 11.838, 10495.074, 455.724, 52896.129 25/06/19,21:53:14,18,09,1, 12.0,1,1, 11.838, 10495.061, 455.763, 52896.085 25/06/19,21:53:14,19,09,1, 12.0,1,1, 11.838, 10495.081, 455.812, 52896.414 25/06/19,21:53:15,00,09,1, 12.0,1,1, 11.835, 10495.075, 455.812, 52896.414 25/06/19,21:53:15,01,09,1, 12.0,1,1, 11.835, 10495.144, 455.793, 52896.054 25/06/19,21:53:15,02,09,1, 12.0,1,1, 11.835, 10495.135, 455.734, 52896.139 25/06/19,21:53:15,03,09,1, 12.0,1,1, 11.835, 10495.122, 455.770, 52896.163 25/06/19,21:53:15,04,09,1, 12.0,1,1, 11.835, 10495.112, 455.775, 52896.113 25/06/19,21:53:15,05,09,1, 12.0,1,1, 11.835, 10495.134, 455.725, 52896.152 25/06/19,21:53:15,06,09,1, 12.0,1,1, 11.835, 10495.178, 455.793, 52896.241 25/06/19,21:53:15,07,09,1, 12.0,1,1, 11.835, 10495.159, 455.743, 52896.105 25/06/19,21:53:15,08,09,1, 12.0,1,1, 11.835, 10495.190, 455.794, 52896.177 25/06/19,21:53:15,09,09,1, 12.0,1,1, 11.835, 10495.201, 455.772, 52896.137 25/06/19,21:53:15,10,09,1, 12.0,1,1, 11.835, 10495.188, 455.754, 52896.122 25/06/19,21:53:15,11,09,1, 12.0,1,1, 11.835, 10495.195, 455.801, 52896.202 25/06/19,21:53:15,12,09,1, 12.0,1,1, 11.835, 10495.212, 455.715, 52896.117 25/06/19,21:53:15,13,09,1, 12.0,1,1, 11.835, 10495.229, 455.764, 52896.180 25/06/19,21:53:15,14,09,1, 12.0,1,1, 11.835, 10495.217, 455.755, 52896.212 25/06/19,21:53:15,15,09,1, 12.0,1,1, 11.835, 10495.233, 455.747, 52896.203 25/06/19,21:53:15,16,09,1, 12.0,1,1, 11.835, 10495.276, 455.788, 52896.210 25/06/19,21:53:15,17,09,1, 12.0,1,1, 11.835, 10495.250, 455.735, 52896.118 25/06/19,21:53:15,18,09,1, 12.0,1,1, 11.835, 10495.256, 455.795, 52896.144 25/06/19,21:53:15,19,09,1, 12.0,1,1, 11.835, 10495.276, 455.781, 52896.123 25/06/19,21:53:16,00,09,1, 12.0,1,1, 11.835, 10495.275, 455.781, 52896.123 25/06/19,21:53:16,01,09,1, 12.0,1,1, 11.835, 10495.312, 455.823, 52896.220 25/06/19,21:53:16,02,09,1, 12.0,1,1, 11.835, 10495.333, 455.716, 52896.182 25/06/19,21:53:16,03,09,1, 12.0,1,1, 11.835, 10495.321, 455.790, 52896.165 25/06/19,21:53:16,04,09,1, 12.0,1,1, 11.835, 10495.361, 455.749, 52896.003 25/06/19,21:53:16,05,09,1, 12.0,1,1, 11.835, 10495.363, 455.721, 52896.145 25/06/19,21:53:16,06,09,1, 12.0,1,1, 11.835, 10495.357, 455.808, 52896.199 25/06/19,21:53:16,07,09,1, 12.0,1,1, 11.835, 10495.344, 455.714, 52896.127 25/06/19,21:53:16,08,09,1, 12.0,1,1, 11.835, 10495.398, 455.782, 52896.157 25/06/19,21:53:16,09,09,1, 12.0,1,1, 11.835, 10495.370, 455.770, 52896.163 25/06/19,21:53:16,10,09,1, 12.0,1,1, 11.835, 10495.374, 455.724, 52896.178 25/06/19,21:53:16,11,09,1, 12.0,1,1, 11.835, 10495.413, 455.796, 52896.235 25/06/19,21:53:16,12,09,1, 12.0,1,1, 11.835, 10495.373, 455.711, 52896.110 25/06/19,21:53:16,13,09,1, 12.0,1,1, 11.835, 10495.407, 455.786, 52896.186 25/06/19,21:53:16,14,09,1, 12.0,1,1, 11.835, 10495.420, 455.745, 52896.171 25/06/19,21:53:16,15,09,1, 12.0,1,1, 11.835, 10495.429, 455.728, 52896.097 25/06/19,21:53:16,16,09,1, 12.0,1,1, 11.835, 10495.450, 455.785, 52896.197 25/06/19,21:53:16,17,09,1, 12.0,1,1, 11.835, 10495.435, 455.702, 52896.081 25/06/19,21:53:16,18,09,1, 12.0,1,1, 11.835, 10495.472, 455.778, 52896.159 25/06/19,21:53:16,19,09,1, 12.0,1,1, 11.835, 10495.494, 455.778, 52896.234 25/06/19,21:53:17,00,10,1, 11.9,1,1, 11.833, 10495.492, 455.778, 52896.234 25/06/19,21:53:17,01,10,1, 11.9,1,1, 11.833, 10495.510, 455.772, 52896.191 25/06/19,21:53:17,02,10,1, 11.9,1,1, 11.833, 10495.460, 455.731, 52896.124 25/06/19,21:53:17,03,10,1, 11.9,1,1, 11.833, 10495.520, 455.780, 52896.202 25/06/19,21:53:17,04,10,1, 11.9,1,1, 11.833, 10495.517, 455.745, 52896.169 25/06/19,21:53:17,05,10,1, 11.9,1,1, 11.833, 10495.526, 455.736, 52896.152 25/06/19,21:53:17,06,10,1, 11.9,1,1, 11.833, 10495.552, 455.802, 52896.221 25/06/19,21:53:17,07,10,1, 11.9,1,1, 11.833, 10495.504, 455.709, 52896.115 25/06/19,21:53:17,08,10,1, 11.9,1,1, 11.833, 10495.549, 455.778, 52896.208 25/06/19,21:53:17,09,10,1, 11.9,1,1, 11.833, 10495.551, 455.710, 52896.139 25/06/19,21:53:17,10,10,1, 11.9,1,1, 11.833, 10495.559, 455.716, 52896.115 25/06/19,21:53:17,11,10,1, 11.9,1,1, 11.833, 10495.564, 455.805, 52896.164 25/06/19,21:53:17,12,10,1, 11.9,1,1, 11.833, 10495.539, 455.724, 52896.160 25/06/19,21:53:17,13,10,1, 11.9,1,1, 11.833, 10495.584, 455.800, 52896.164 25/06/19,21:53:17,14,10,1, 11.9,1,1, 11.833, 10495.580, 455.745, 52896.136 25/06/19,21:53:17,15,10,1, 11.9,1,1, 11.833, 10495.595, 455.769, 52896.204 25/06/19,21:53:17,16,10,1, 11.9,1,1, 11.833, 10495.616, 455.763, 52896.162 25/06/19,21:53:17,17,10,1, 11.9,1,1, 11.833, 10495.587, 455.732, 52896.107 25/06/19,21:53:17,18,10,1, 11.9,1,1, 11.833, 10495.661, 455.808, 52896.212 25/06/19,21:53:17,19,10,1, 11.9,1,1, 11.833, 10495.626, 455.731, 52896.131 25/06/19,21:53:18,00,10,1, 11.9,1,1, 11.830, 10495.626, 455.731, 52896.131 25/06/19,21:53:18,01,10,1, 11.9,1,1, 11.830, 10495.670, 455.779, 52896.223 25/06/19,21:53:18,02,10,1, 11.9,1,1, 11.830, 10495.649, 455.725, 52896.171 25/06/19,21:53:18,03,10,1, 11.9,1,1, 11.830, 10495.675, 455.810, 52896.266 25/06/19,21:53:18,04,10,1, 11.9,1,1, 11.830, 10495.660, 455.722, 52896.183 25/06/19,21:53:18,05,10,1, 11.9,1,1, 11.830, 10495.688, 455.765, 52896.255 25/06/19,21:53:18,06,10,1, 11.9,1,1, 11.830, 10495.684, 455.765, 52896.103 25/06/19,21:53:18,07,10,1, 11.9,1,1, 11.830, 10495.700, 455.708, 52896.096 25/06/19,21:53:18,08,10,1, 11.9,1,1, 11.830, 10495.731, 455.814, 52896.241 25/06/19,21:53:18,09,10,1, 11.9,1,1, 11.830, 10495.731, 455.727, 52896.130 25/06/19,21:53:18,10,10,1, 11.9,1,1, 11.830, 10495.740, 455.782, 52896.268 25/06/19,21:53:18,11,10,1, 11.9,1,1, 11.830, 10495.738, 455.777, 52896.156 25/06/19,21:53:18,12,10,1, 11.9,1,1, 11.830, 10495.745, 455.710, 52896.162 25/06/19,21:53:18,13,10,1, 11.9,1,1, 11.830, 10495.773, 455.792, 52896.243 25/06/19,21:53:18,14,10,1, 11.9,1,1, 11.830, 10495.748, 455.728, 52896.163 25/06/19,21:53:18,15,10,1, 11.9,1,1, 11.830, 10495.795, 455.815, 52896.230 25/06/19,21:53:18,16,10,1, 11.9,1,1, 11.830, 10495.801, 455.754, 52896.179 25/06/19,21:53:18,17,10,1, 11.9,1,1, 11.830, 10495.765, 455.742, 52896.174 25/06/19,21:53:18,18,10,1, 11.9,1,1, 11.830, 10495.805, 455.807, 52896.259 25/06/19,21:53:18,19,10,1, 11.9,1,1, 11.830, 10495.791, 455.750, 52896.170 25/06/19,21:53:19,00,11,1, 11.9,1,1, 11.831, 10495.784, 455.750, 52896.170 25/06/19,21:53:19,01,11,1, 11.9,1,1, 11.831, 10495.839, 455.755, 52896.145 25/06/19,21:53:19,02,11,1, 11.9,1,1, 11.831, 10495.827, 455.748, 52896.186 25/06/19,21:53:19,03,11,1, 11.9,1,1, 11.831, 10495.857, 455.808, 52896.154 25/06/19,21:53:19,04,11,1, 11.9,1,1, 11.831, 10495.824, 455.724, 52896.140 25/06/19,21:53:19,05,11,1, 11.9,1,1, 11.831, 10495.865, 455.815, 52896.250 25/06/19,21:53:19,06,11,1, 11.9,1,1, 11.831, 10495.863, 455.768, 52896.155 25/06/19,21:53:19,07,11,1, 11.9,1,1, 11.831, 10495.854, 455.777, 52896.164 25/06/19,21:53:19,08,11,1, 11.9,1,1, 11.831, 10495.884, 455.799, 52896.242 25/06/19,21:53:19,09,11,1, 11.9,1,1, 11.831, 10495.880, 455.700, 52896.147 25/06/19,21:53:19,10,11,1, 11.9,1,1, 11.831, 10495.912, 455.796, 52896.206 25/06/19,21:53:19,11,11,1, 11.9,1,1, 11.831, 10495.889, 455.768, 52896.152 25/06/19,21:53:19,12,11,1, 11.9,1,1, 11.831, 10495.913, 455.778, 52896.204 25/06/19,21:53:19,13,11,1, 11.9,1,1, 11.831, 10495.945, 455.812, 52896.231 25/06/19,21:53:19,14,11,1, 11.9,1,1, 11.831, 10495.923, 455.721, 52896.184 25/06/19,21:53:19,15,11,1, 11.9,1,1, 11.831, 10495.940, 455.779, 52896.255 25/06/19,21:53:19,16,11,1, 11.9,1,1, 11.831, 10495.953, 455.745, 52896.201 25/06/19,21:53:19,17,11,1, 11.9,1,1, 11.831, 10495.924, 455.771, 52896.155 25/06/19,21:53:19,18,11,1, 11.9,1,1, 11.831, 10495.947, 455.789, 52896.288 25/06/19,21:53:19,19,11,1, 11.9,1,1, 11.831, 10495.955, 455.702, 52896.080 25/06/19,21:53:20,00,11,1, 11.9,1,1, 11.833, 10495.951, 455.702, 52896.080 25/06/19,21:53:20,01,11,1, 11.9,1,1, 11.833, 10495.976, 455.739, 52896.162 25/06/19,21:53:20,02,11,1, 11.9,1,1, 11.833, 10495.958, 455.763, 52896.155 25/06/19,21:53:20,03,11,1, 11.9,1,1, 11.833, 10496.023, 455.813, 52896.176 25/06/19,21:53:20,04,11,1, 11.9,1,1, 11.833, 10495.987, 455.697, 52896.182 25/06/19,21:53:20,05,11,1, 11.9,1,1, 11.833, 10496.043, 455.788, 52896.224 25/06/19,21:53:20,06,11,1, 11.9,1,1, 11.833, 10496.004, 455.753, 52896.214 25/06/19,21:53:20,07,11,1, 11.9,1,1, 11.833, 10496.019, 455.776, 52896.189 25/06/19,21:53:20,08,11,1, 11.9,1,1, 11.833, 10496.055, 455.788, 52896.212 25/06/19,21:53:20,09,11,1, 11.9,1,1, 11.833, 10496.012, 455.745, 52896.210 25/06/19,21:53:20,10,11,1, 11.9,1,1, 11.833, 10496.065, 455.831, 52896.216 25/06/19,21:53:20,11,11,1, 11.9,1,1, 11.833, 10496.043, 455.778, 52896.188 25/06/19,21:53:20,12,11,1, 11.9,1,1, 11.833, 10496.076, 455.772, 52896.195 25/06/19,21:53:20,13,11,1, 11.9,1,1, 11.833, 10496.097, 455.806, 52896.239 25/06/19,21:53:20,14,11,1, 11.9,1,1, 11.833, 10496.074, 455.712, 52896.164 25/06/19,21:53:20,15,11,1, 11.9,1,1, 11.833, 10496.103, 455.817, 52896.263 25/06/19,21:53:20,16,11,1, 11.9,1,1, 11.833, 10496.102, 455.795, 52896.265 25/06/19,21:53:20,17,11,1, 11.9,1,1, 11.833, 10496.092, 455.791, 52896.238 25/06/19,21:53:20,18,11,1, 11.9,1,1, 11.833, 10496.127, 455.819, 52896.285 25/06/19,21:53:20,19,11,1, 11.9,1,1, 11.833, 10496.102, 455.739, 52896.198 25/06/19,21:53:21,00,09,1, 11.9,1,1, 11.833, 10496.101, 455.739, 52896.198 25/06/19,21:53:21,01,09,1, 11.9,1,1, 11.833, 10496.125, 455.767, 52896.193 25/06/19,21:53:21,02,09,1, 11.9,1,1, 11.833, 10496.139, 455.762, 52896.260 25/06/19,21:53:21,03,09,1, 11.9,1,1, 11.833, 10496.164, 455.816, 52896.191 25/06/19,21:53:21,04,09,1, 11.9,1,1, 11.833, 10496.161, 455.741, 52896.213 25/06/19,21:53:21,05,09,1, 11.9,1,1, 11.833, 10496.174, 455.819, 52896.322 25/06/19,21:53:21,06,09,1, 11.9,1,1, 11.833, 10496.165, 455.740, 52896.223 25/06/19,21:53:21,07,09,1, 11.9,1,1, 11.833, 10496.181, 455.753, 52896.237 25/06/19,21:53:21,08,09,1, 11.9,1,1, 11.833, 10496.207, 455.793, 52896.177 25/06/19,21:53:21,09,09,1, 11.9,1,1, 11.833, 10496.194, 455.743, 52896.133 25/06/19,21:53:21,10,09,1, 11.9,1,1, 11.833, 10496.204, 455.818, 52896.226 25/06/19,21:53:21,11,09,1, 11.9,1,1, 11.833, 10496.200, 455.749, 52896.221 25/06/19,21:53:21,12,09,1, 11.9,1,1, 11.833, 10496.253, 455.796, 52896.257 25/06/19,21:53:21,13,09,1, 11.9,1,1, 11.833, 10496.239, 455.798, 52896.251 25/06/19,21:53:21,14,09,1, 11.9,1,1, 11.833, 10496.237, 455.714, 52896.177 25/06/19,21:53:21,15,09,1, 11.9,1,1, 11.833, 10496.245, 455.835, 52896.301 25/06/19,21:53:21,16,09,1, 11.9,1,1, 11.833, 10496.240, 455.751, 52896.205 25/06/19,21:53:21,17,09,1, 11.9,1,1, 11.833, 10496.256, 455.790, 52896.291 25/06/19,21:53:21,18,09,1, 11.9,1,1, 11.833, 10496.282, 455.809, 52896.244 25/06/19,21:53:21,19,09,1, 11.9,1,1, 11.833, 10496.268, 455.761, 52896.195 25/06/19,21:53:22,00,10,1, 11.9,1,1, 11.832, 10496.260, 455.761, 52896.195 25/06/19,21:53:22,01,10,1, 11.9,1,1, 11.832, 10496.282, 455.744, 52896.212 25/06/19,21:53:22,02,10,1, 11.9,1,1, 11.832, 10496.280, 455.771, 52896.256 25/06/19,21:53:22,03,10,1, 11.9,1,1, 11.832, 10496.301, 455.773, 52896.213 25/06/19,21:53:22,04,10,1, 11.9,1,1, 11.832, 10496.287, 455.713, 52896.173 25/06/19,21:53:22,05,10,1, 11.9,1,1, 11.832, 10496.312, 455.806, 52896.302 25/06/19,21:53:22,06,10,1, 11.9,1,1, 11.832, 10496.305, 455.767, 52896.177 25/06/19,21:53:22,07,10,1, 11.9,1,1, 11.832, 10496.342, 455.793, 52896.253 25/06/19,21:53:22,08,10,1, 11.9,1,1, 11.832, 10496.362, 455.777, 52896.277 25/06/19,21:53:22,09,10,1, 11.9,1,1, 11.832, 10496.359, 455.740, 52896.206 25/06/19,21:53:22,10,10,1, 11.9,1,1, 11.832, 10496.379, 455.822, 52896.306 25/06/19,21:53:22,11,10,1, 11.9,1,1, 11.832, 10496.350, 455.718, 52896.205 25/06/19,21:53:22,12,10,1, 11.9,1,1, 11.832, 10496.388, 455.781, 52896.255 25/06/19,21:53:22,13,10,1, 11.9,1,1, 11.832, 10496.375, 455.776, 52896.280 25/06/19,21:53:22,14,10,1, 11.9,1,1, 11.832, 10496.392, 455.753, 52896.252 25/06/19,21:53:22,15,10,1, 11.9,1,1, 11.832, 10496.407, 455.819, 52896.307 25/06/19,21:53:22,16,10,1, 11.9,1,1, 11.832, 10496.383, 455.730, 52896.246 25/06/19,21:53:22,17,10,1, 11.9,1,1, 11.832, 10496.438, 455.826, 52896.272 25/06/19,21:53:22,18,10,1, 11.9,1,1, 11.832, 10496.414, 455.750, 52896.236 25/06/19,21:53:22,19,10,1, 11.9,1,1, 11.832, 10496.420, 455.769, 52896.257 25/06/19,21:53:23,00,10,1, 11.9,1,1, 11.832, 10496.418, 455.769, 52896.257 25/06/19,21:53:23,01,10,1, 11.9,1,1, 11.832, 10496.418, 455.743, 52896.244 25/06/19,21:53:23,02,10,1, 11.9,1,1, 11.832, 10496.482, 455.817, 52896.341 25/06/19,21:53:23,03,10,1, 11.9,1,1, 11.832, 10496.471, 455.761, 52896.267 25/06/19,21:53:23,04,10,1, 11.9,1,1, 11.832, 10496.467, 455.744, 52896.265 25/06/19,21:53:23,05,10,1, 11.9,1,1, 11.832, 10496.478, 455.817, 52896.308 25/06/19,21:53:23,06,10,1, 11.9,1,1, 11.832, 10496.487, 455.714, 52896.241 25/06/19,21:53:23,07,10,1, 11.9,1,1, 11.832, 10496.525, 455.799, 52896.291 25/06/19,21:53:23,08,10,1, 11.9,1,1, 11.832, 10496.503, 455.725, 52896.180 25/06/19,21:53:23,09,10,1, 11.9,1,1, 11.832, 10496.524, 455.740, 52896.270 25/06/19,21:53:23,10,10,1, 11.9,1,1, 11.832, 10496.548, 455.809, 52896.348 25/06/19,21:53:23,11,10,1, 11.9,1,1, 11.832, 10496.541, 455.716, 52896.255 25/06/19,21:53:23,12,10,1, 11.9,1,1, 11.832, 10496.560, 455.781, 52896.328 25/06/19,21:53:23,13,10,1, 11.9,1,1, 11.832, 10496.565, 455.743, 52896.336 25/06/19,21:53:23,14,10,1, 11.9,1,1, 11.832, 10496.590, 455.775, 52896.350 25/06/19,21:53:23,15,10,1, 11.9,1,1, 11.832, 10496.570, 455.771, 52896.306 25/06/19,21:53:23,16,10,1, 11.9,1,1, 11.832, 10496.583, 455.734, 52896.257 25/06/19,21:53:23,17,10,1, 11.9,1,1, 11.832, 10496.619, 455.815, 52896.378 25/06/19,21:53:23,18,10,1, 11.9,1,1, 11.832, 10496.587, 455.750, 52896.267 25/06/19,21:53:23,19,10,1, 11.9,1,1, 11.832, 10496.627, 455.748, 52896.281 25/06/19,21:53:24,00,10,1, 11.9,1,1, 11.837, 10496.627, 455.748, 52896.281 25/06/19,21:53:24,01,10,1, 11.9,1,1, 11.837, 10496.641, 455.701, 52896.265 25/06/19,21:53:24,02,10,1, 11.9,1,1, 11.837, 10496.673, 455.820, 52896.300 25/06/19,21:53:24,03,10,1, 11.9,1,1, 11.837, 10496.620, 455.749, 52896.239 25/06/19,21:53:24,04,10,1, 11.9,1,1, 11.837, 10496.652, 455.783, 52896.265 25/06/19,21:53:24,05,10,1, 11.9,1,1, 11.837, 10496.664, 455.796, 52896.322 25/06/19,21:53:24,06,10,1, 11.9,1,1, 11.837, 10496.663, 455.717, 52896.208 25/06/19,21:53:24,07,10,1, 11.9,1,1, 11.837, 10496.689, 455.812, 52896.288 25/06/19,21:53:24,08,10,1, 11.9,1,1, 11.837, 10496.685, 455.731, 52896.207 25/06/19,21:53:24,09,10,1, 11.9,1,1, 11.837, 10496.678, 455.786, 52896.209 25/06/19,21:53:24,10,10,1, 11.9,1,1, 11.837, 10496.725, 455.769, 52896.280 25/06/19,21:53:24,11,10,1, 11.9,1,1, 11.837, 10496.705, 455.721, 52896.273 25/06/19,21:53:24,12,10,1, 11.9,1,1, 11.837, 10496.726, 455.795, 52896.303 25/06/19,21:53:24,13,10,1, 11.9,1,1, 11.837, 10496.721, 455.704, 52896.217 25/06/19,21:53:24,14,10,1, 11.9,1,1, 11.837, 10496.716, 455.798, 52896.316 25/06/19,21:53:24,15,10,1, 11.9,1,1, 11.837, 10496.745, 455.759, 52896.286 25/06/19,21:53:24,16,10,1, 11.9,1,1, 11.837, 10496.724, 455.718, 52896.213 25/06/19,21:53:24,17,10,1, 11.9,1,1, 11.837, 10496.786, 455.793, 52896.287 25/06/19,21:53:24,18,10,1, 11.9,1,1, 11.837, 10496.750, 455.719, 52896.278 25/06/19,21:53:24,19,10,1, 11.9,1,1, 11.837, 10496.789, 455.775, 52896.263 25/06/19,21:53:25,00,09,1, 12.0,1,1, 11.830, 10496.786, 455.775, 52896.263 25/06/19,21:53:25,01,09,1, 12.0,1,1, 11.830, 10496.781, 455.689, 52896.234 25/06/19,21:53:25,02,09,1, 12.0,1,1, 11.830, 10496.831, 455.765, 52896.362 25/06/19,21:53:25,03,09,1, 12.0,1,1, 11.830, 10496.796, 455.693, 52896.232 25/06/19,21:53:25,04,09,1, 12.0,1,1, 11.830, 10496.827, 455.782, 52896.357 25/06/19,21:53:25,05,09,1, 12.0,1,1, 11.830, 10496.856, 455.759, 52896.329 25/06/19,21:53:25,06,09,1, 12.0,1,1, 11.830, 10496.857, 455.699, 52896.225 25/06/19,21:53:25,07,09,1, 12.0,1,1, 11.830, 10496.861, 455.775, 52896.288 25/06/19,21:53:25,08,09,1, 12.0,1,1, 11.830, 10496.843, 455.691, 52896.246 25/06/19,21:53:25,09,09,1, 12.0,1,1, 11.830, 10496.872, 455.770, 52896.297 25/06/19,21:53:25,10,09,1, 12.0,1,1, 11.830, 10496.890, 455.733, 52896.271 25/06/19,21:53:25,11,09,1, 12.0,1,1, 11.830, 10496.877, 455.699, 52896.212 25/06/19,21:53:25,12,09,1, 12.0,1,1, 11.830, 10496.899, 455.756, 52896.281 25/06/19,21:53:25,13,09,1, 12.0,1,1, 11.830, 10496.857, 455.690, 52896.167 25/06/19,21:53:25,14,09,1, 12.0,1,1, 11.830, 10496.887, 455.748, 52896.310 25/06/19,21:53:25,15,09,1, 12.0,1,1, 11.830, 10496.930, 455.726, 52896.249 25/06/19,21:53:25,16,09,1, 12.0,1,1, 11.830, 10496.924, 455.710, 52896.250 25/06/19,21:53:25,17,09,1, 12.0,1,1, 11.830, 10496.947, 455.800, 52896.325 25/06/19,21:53:25,18,09,1, 12.0,1,1, 11.830, 10496.941, 455.686, 52896.291 25/06/19,21:53:25,19,09,1, 12.0,1,1, 11.830, 10496.984, 455.773, 52896.314 25/06/19,21:53:26,00,08,1, 12.0,1,1, 11.831, 10496.978, 455.773, 52896.314 25/06/19,21:53:26,01,08,1, 12.0,1,1, 11.831, 10496.952, 455.699, 52896.264 25/06/19,21:53:26,02,08,1, 12.0,1,1, 11.831, 10497.032, 455.775, 52896.254 25/06/19,21:53:26,03,08,1, 12.0,1,1, 11.831, 10496.969, 455.674, 52896.190 25/06/19,21:53:26,04,08,1, 12.0,1,1, 11.831, 10497.018, 455.722, 52896.253 25/06/19,21:53:26,05,08,1, 12.0,1,1, 11.831, 10497.029, 455.723, 52896.258 25/06/19,21:53:26,06,08,1, 12.0,1,1, 11.831, 10497.010, 455.662, 52896.280 25/06/19,21:53:26,07,08,1, 12.0,1,1, 11.831, 10497.038, 455.771, 52896.342 25/06/19,21:53:26,08,08,1, 12.0,1,1, 11.831, 10496.997, 455.695, 52896.232 25/06/19,21:53:26,09,08,1, 12.0,1,1, 11.831, 10497.025, 455.710, 52896.301 25/06/19,21:53:26,10,08,1, 12.0,1,1, 11.831, 10497.049, 455.728, 52896.301 25/06/19,21:53:26,11,08,1, 12.0,1,1, 11.831, 10497.044, 455.682, 52896.248 25/06/19,21:53:26,12,08,1, 12.0,1,1, 11.831, 10497.079, 455.770, 52896.343 25/06/19,21:53:26,13,08,1, 12.0,1,1, 11.831, 10497.076, 455.696, 52896.292 25/06/19,21:53:26,14,08,1, 12.0,1,1, 11.831, 10497.088, 455.738, 52896.333 25/06/19,21:53:26,15,08,1, 12.0,1,1, 11.831, 10497.078, 455.709, 52896.298 25/06/19,21:53:26,16,08,1, 12.0,1,1, 11.831, 10497.093, 455.690, 52896.290 25/06/19,21:53:26,17,08,1, 12.0,1,1, 11.831, 10497.114, 455.744, 52896.342 25/06/19,21:53:26,18,08,1, 12.0,1,1, 11.831, 10497.091, 455.660, 52896.288 25/06/19,21:53:26,19,08,1, 12.0,1,1, 11.831, 10497.139, 455.702, 52896.292 25/06/19,21:53:27,00,09,1, 12.0,1,1, 11.830, 10497.136, 455.702, 52896.292 25/06/19,21:53:27,01,09,1, 12.0,1,1, 11.830, 10497.124, 455.660, 52896.317 25/06/19,21:53:27,02,09,1, 12.0,1,1, 11.830, 10497.166, 455.740, 52896.321 25/06/19,21:53:27,03,09,1, 12.0,1,1, 11.830, 10497.151, 455.661, 52896.274 25/06/19,21:53:27,04,09,1, 12.0,1,1, 11.830, 10497.162, 455.708, 52896.308 25/06/19,21:53:27,05,09,1, 12.0,1,1, 11.830, 10497.205, 455.709, 52896.284 25/06/19,21:53:27,06,09,1, 12.0,1,1, 11.830, 10497.201, 455.651, 52896.241 25/06/19,21:53:27,07,09,1, 12.0,1,1, 11.830, 10497.236, 455.728, 52896.324 25/06/19,21:53:27,08,09,1, 12.0,1,1, 11.830, 10497.189, 455.677, 52896.235 25/06/19,21:53:27,09,09,1, 12.0,1,1, 11.830, 10497.214, 455.726, 52896.252 25/06/19,21:53:27,10,09,1, 12.0,1,1, 11.830, 10497.230, 455.682, 52896.320 25/06/19,21:53:27,11,09,1, 12.0,1,1, 11.830, 10497.240, 455.672, 52896.226 25/06/19,21:53:27,12,09,1, 12.0,1,1, 11.830, 10497.261, 455.727, 52896.384 25/06/19,21:53:27,13,09,1, 12.0,1,1, 11.830, 10497.225, 455.638, 52896.273 25/06/19,21:53:27,14,09,1, 12.0,1,1, 11.830, 10497.288, 455.707, 52896.253 25/06/19,21:53:27,15,09,1, 12.0,1,1, 11.830, 10497.277, 455.712, 52896.286 25/06/19,21:53:27,16,09,1, 12.0,1,1, 11.830, 10497.260, 455.669, 52896.221 25/06/19,21:53:27,17,09,1, 12.0,1,1, 11.830, 10497.292, 455.732, 52896.338 25/06/19,21:53:27,18,09,1, 12.0,1,1, 11.830, 10497.281, 455.641, 52896.250 25/06/19,21:53:27,19,09,1, 12.0,1,1, 11.830, 10497.300, 455.689, 52896.244 25/06/19,21:53:28,00,08,1, 11.9,1,1, 11.830, 10497.295, 455.689, 52896.244 25/06/19,21:53:28,01,08,1, 11.9,1,1, 11.830, 10497.312, 455.650, 52896.244 25/06/19,21:53:28,02,08,1, 11.9,1,1, 11.830, 10497.334, 455.731, 52896.322 25/06/19,21:53:28,03,08,1, 11.9,1,1, 11.830, 10497.337, 455.633, 52896.257 25/06/19,21:53:28,04,08,1, 11.9,1,1, 11.830, 10497.335, 455.702, 52896.341 25/06/19,21:53:28,05,08,1, 11.9,1,1, 11.830, 10497.386, 455.694, 52896.347 25/06/19,21:53:28,06,08,1, 11.9,1,1, 11.830, 10497.337, 455.642, 52896.245 25/06/19,21:53:28,07,08,1, 11.9,1,1, 11.830, 10497.399, 455.715, 52896.337 25/06/19,21:53:28,08,08,1, 11.9,1,1, 11.830, 10497.364, 455.627, 52896.284 25/06/19,21:53:28,09,08,1, 11.9,1,1, 11.830, 10497.411, 455.688, 52896.326 25/06/19,21:53:28,10,08,1, 11.9,1,1, 11.830, 10497.423, 455.697, 52896.348 25/06/19,21:53:28,11,08,1, 11.9,1,1, 11.830, 10497.393, 455.615, 52896.300 25/06/19,21:53:28,12,08,1, 11.9,1,1, 11.830, 10497.417, 455.710, 52896.346 25/06/19,21:53:28,13,08,1, 11.9,1,1, 11.830, 10497.429, 455.659, 52896.278 25/06/19,21:53:28,14,08,1, 11.9,1,1, 11.830, 10497.423, 455.667, 52896.381 25/06/19,21:53:28,15,08,1, 11.9,1,1, 11.830, 10497.445, 455.661, 52896.295 25/06/19,21:53:28,16,08,1, 11.9,1,1, 11.830, 10497.430, 455.616, 52896.237 25/06/19,21:53:28,17,08,1, 11.9,1,1, 11.830, 10497.484, 455.720, 52896.414 25/06/19,21:53:28,18,08,1, 11.9,1,1, 11.830, 10497.482, 455.650, 52896.344 25/06/19,21:53:28,19,08,1, 11.9,1,1, 11.830, 10497.473, 455.660, 52896.316 25/06/19,21:53:29,00,09,1, 11.9,1,1, 11.833, 10497.470, 455.660, 52896.316 25/06/19,21:53:29,01,09,1, 11.9,1,1, 11.833, 10497.480, 455.601, 52896.261 25/06/19,21:53:29,02,09,1, 11.9,1,1, 11.833, 10497.530, 455.712, 52896.328 25/06/19,21:53:29,03,09,1, 11.9,1,1, 11.833, 10497.537, 455.637, 52896.304 25/06/19,21:53:29,04,09,1, 11.9,1,1, 11.833, 10497.534, 455.647, 52896.303 25/06/19,21:53:29,05,09,1, 11.9,1,1, 11.833, 10497.555, 455.702, 52896.362 25/06/19,21:53:29,06,09,1, 11.9,1,1, 11.833, 10497.523, 455.617, 52896.267 25/06/19,21:53:29,07,09,1, 11.9,1,1, 11.833, 10497.555, 455.704, 52896.299 25/06/19,21:53:29,08,09,1, 11.9,1,1, 11.833, 10497.559, 455.640, 52896.278 25/06/19,21:53:29,09,09,1, 11.9,1,1, 11.833, 10497.555, 455.646, 52896.327 25/06/19,21:53:29,10,09,1, 11.9,1,1, 11.833, 10497.572, 455.663, 52896.249 25/06/19,21:53:29,11,09,1, 11.9,1,1, 11.833, 10497.568, 455.597, 52896.266 25/06/19,21:53:29,12,09,1, 11.9,1,1, 11.833, 10497.599, 455.697, 52896.258 25/06/19,21:53:29,13,09,1, 11.9,1,1, 11.833, 10497.621, 455.657, 52896.240 25/06/19,21:53:29,14,09,1, 11.9,1,1, 11.833, 10497.606, 455.664, 52896.273 25/06/19,21:53:29,15,09,1, 11.9,1,1, 11.833, 10497.633, 455.690, 52896.367 25/06/19,21:53:29,16,09,1, 11.9,1,1, 11.833, 10497.618, 455.602, 52896.242 25/06/19,21:53:29,17,09,1, 11.9,1,1, 11.833, 10497.643, 455.677, 52896.280 25/06/19,21:53:29,18,09,1, 11.9,1,1, 11.833, 10497.663, 455.646, 52896.327 25/06/19,21:53:29,19,09,1, 11.9,1,1, 11.833, 10497.658, 455.654, 52896.256 25/06/19,21:53:30,00,10,1, 12.0,1,1, 11.828, 10497.653, 455.654, 52896.256 25/06/19,21:53:30,01,10,1, 12.0,1,1, 11.828, 10497.684, 455.608, 52896.224 25/06/19,21:53:30,02,10,1, 12.0,1,1, 11.828, 10497.712, 455.687, 52896.275 25/06/19,21:53:30,03,10,1, 12.0,1,1, 11.828, 10497.701, 455.640, 52896.341 25/06/19,21:53:30,04,10,1, 12.0,1,1, 11.828, 10497.702, 455.616, 52896.262 25/06/19,21:53:30,05,10,1, 12.0,1,1, 11.828, 10497.724, 455.685, 52896.264 25/06/19,21:53:30,06,10,1, 12.0,1,1, 11.828, 10497.703, 455.623, 52896.276 25/06/19,21:53:30,07,10,1, 12.0,1,1, 11.828, 10497.737, 455.711, 52896.285 25/06/19,21:53:30,08,10,1, 12.0,1,1, 11.828, 10497.751, 455.665, 52896.269 25/06/19,21:53:30,09,10,1, 12.0,1,1, 11.828, 10497.743, 455.624, 52896.241 25/06/19,21:53:30,10,10,1, 12.0,1,1, 11.828, 10497.798, 455.675, 52896.331 25/06/19,21:53:30,11,10,1, 12.0,1,1, 11.828, 10497.760, 455.604, 52896.289 25/06/19,21:53:30,12,10,1, 12.0,1,1, 11.828, 10497.801, 455.677, 52896.350 25/06/19,21:53:30,13,10,1, 12.0,1,1, 11.828, 10497.842, 455.653, 52896.283 25/06/19,21:53:30,14,10,1, 12.0,1,1, 11.828, 10497.818, 455.632, 52896.327 25/06/19,21:53:30,15,10,1, 12.0,1,1, 11.828, 10497.830, 455.718, 52896.350 25/06/19,21:53:30,16,10,1, 12.0,1,1, 11.828, 10497.855, 455.646, 52896.261 25/06/19,21:53:30,17,10,1, 12.0,1,1, 11.828, 10497.861, 455.677, 52896.349 25/06/19,21:53:30,18,10,1, 12.0,1,1, 11.828, 10497.868, 455.641, 52896.262 25/06/19,21:53:30,19,10,1, 12.0,1,1, 11.828, 10497.863, 455.591, 52896.213 25/06/19,21:53:31,00,10,1, 11.9,1,1, 11.828, 10497.862, 455.591, 52896.213 25/06/19,21:53:31,01,10,1, 11.9,1,1, 11.828, 10497.872, 455.612, 52896.284 25/06/19,21:53:31,02,10,1, 11.9,1,1, 11.828, 10497.894, 455.664, 52896.322 25/06/19,21:53:31,03,10,1, 11.9,1,1, 11.828, 10497.908, 455.658, 52896.281 25/06/19,21:53:31,04,10,1, 11.9,1,1, 11.828, 10497.879, 455.635, 52896.278 25/06/19,21:53:31,05,10,1, 11.9,1,1, 11.828, 10497.950, 455.695, 52896.369 25/06/19,21:53:31,06,10,1, 11.9,1,1, 11.828, 10497.914, 455.635, 52896.328 25/06/19,21:53:31,07,10,1, 11.9,1,1, 11.828, 10497.940, 455.687, 52896.290 25/06/19,21:53:31,08,10,1, 11.9,1,1, 11.828, 10497.970, 455.670, 52896.290 25/06/19,21:53:31,09,10,1, 11.9,1,1, 11.828, 10497.967, 455.587, 52896.299 25/06/19,21:53:31,10,10,1, 11.9,1,1, 11.828, 10498.000, 455.707, 52896.370 25/06/19,21:53:31,11,10,1, 11.9,1,1, 11.828, 10497.989, 455.637, 52896.323 25/06/19,21:53:31,12,10,1, 11.9,1,1, 11.828, 10498.003, 455.667, 52896.257 25/06/19,21:53:31,13,10,1, 11.9,1,1, 11.828, 10498.013, 455.668, 52896.296 25/06/19,21:53:31,14,10,1, 11.9,1,1, 11.828, 10497.986, 455.602, 52896.252 25/06/19,21:53:31,15,10,1, 11.9,1,1, 11.828, 10498.041, 455.693, 52896.396 25/06/19,21:53:31,16,10,1, 11.9,1,1, 11.828, 10498.027, 455.618, 52896.246 25/06/19,21:53:31,17,10,1, 11.9,1,1, 11.828, 10498.048, 455.669, 52896.255 25/06/19,21:53:31,18,10,1, 11.9,1,1, 11.828, 10498.059, 455.684, 52896.298 25/06/19,21:53:31,19,10,1, 11.9,1,1, 11.828, 10498.045, 455.595, 52896.300 25/06/19,21:53:32,00,09,1, 11.9,1,1, 11.830, 10498.037, 455.595, 52896.300 25/06/19,21:53:32,01,09,1, 11.9,1,1, 11.830, 10498.084, 455.609, 52896.283 25/06/19,21:53:32,02,09,1, 11.9,1,1, 11.830, 10498.100, 455.619, 52896.303 25/06/19,21:53:32,03,09,1, 11.9,1,1, 11.830, 10498.111, 455.635, 52896.280 25/06/19,21:53:32,04,09,1, 11.9,1,1, 11.830, 10498.105, 455.591, 52896.297 25/06/19,21:53:32,05,09,1, 11.9,1,1, 11.830, 10498.151, 455.672, 52896.311 25/06/19,21:53:32,06,09,1, 11.9,1,1, 11.830, 10498.115, 455.600, 52896.328 25/06/19,21:53:32,07,09,1, 11.9,1,1, 11.830, 10498.172, 455.635, 52896.319 25/06/19,21:53:32,08,09,1, 11.9,1,1, 11.830, 10498.196, 455.670, 52896.381 25/06/19,21:53:32,09,09,1, 11.9,1,1, 11.830, 10498.164, 455.587, 52896.278 25/06/19,21:53:32,10,09,1, 11.9,1,1, 11.830, 10498.207, 455.662, 52896.316 25/06/19,21:53:32,11,09,1, 11.9,1,1, 11.830, 10498.203, 455.598, 52896.309 25/06/19,21:53:32,12,09,1, 11.9,1,1, 11.830, 10498.183, 455.655, 52896.269 25/06/19,21:53:32,13,09,1, 11.9,1,1, 11.830, 10498.210, 455.643, 52896.312 25/06/19,21:53:32,14,09,1, 11.9,1,1, 11.830, 10498.191, 455.598, 52896.318 25/06/19,21:53:32,15,09,1, 11.9,1,1, 11.830, 10498.238, 455.697, 52896.372 25/06/19,21:53:32,16,09,1, 11.9,1,1, 11.830, 10498.243, 455.597, 52896.285 25/06/19,21:53:32,17,09,1, 11.9,1,1, 11.830, 10498.250, 455.636, 52896.334 25/06/19,21:53:32,18,09,1, 11.9,1,1, 11.830, 10498.275, 455.636, 52896.327 25/06/19,21:53:32,19,09,1, 11.9,1,1, 11.830, 10498.275, 455.593, 52896.277 25/06/19,21:53:33,00,10,1, 12.0,1,1, 11.828, 10498.271, 455.593, 52896.277 25/06/19,21:53:33,01,10,1, 12.0,1,1, 11.828, 10498.303, 455.597, 52896.343 25/06/19,21:53:33,02,10,1, 12.0,1,1, 11.828, 10498.298, 455.623, 52896.357 25/06/19,21:53:33,03,10,1, 12.0,1,1, 11.828, 10498.317, 455.630, 52896.286 25/06/19,21:53:33,04,10,1, 12.0,1,1, 11.828, 10498.310, 455.571, 52896.306 25/06/19,21:53:33,05,10,1, 12.0,1,1, 11.828, 10498.330, 455.652, 52896.328 25/06/19,21:53:33,06,10,1, 12.0,1,1, 11.828, 10498.361, 455.589, 52896.239 25/06/19,21:53:33,07,10,1, 12.0,1,1, 11.828, 10498.370, 455.607, 52896.317 25/06/19,21:53:33,08,10,1, 12.0,1,1, 11.828, 10498.368, 455.630, 52896.360 25/06/19,21:53:33,09,10,1, 12.0,1,1, 11.828, 10498.365, 455.591, 52896.304 25/06/19,21:53:33,10,10,1, 12.0,1,1, 11.828, 10498.383, 455.664, 52896.291 25/06/19,21:53:33,11,10,1, 12.0,1,1, 11.828, 10498.360, 455.596, 52896.314 25/06/19,21:53:33,12,10,1, 12.0,1,1, 11.828, 10498.400, 455.608, 52896.244 25/06/19,21:53:33,13,10,1, 12.0,1,1, 11.828, 10498.403, 455.629, 52896.368 25/06/19,21:53:33,14,10,1, 12.0,1,1, 11.828, 10498.409, 455.562, 52896.221 25/06/19,21:53:33,15,10,1, 12.0,1,1, 11.828, 10498.438, 455.674, 52896.381 25/06/19,21:53:33,16,10,1, 12.0,1,1, 11.828, 10498.417, 455.602, 52896.285 25/06/19,21:53:33,17,10,1, 12.0,1,1, 11.828, 10498.439, 455.621, 52896.334 25/06/19,21:53:33,18,10,1, 12.0,1,1, 11.828, 10498.465, 455.640, 52896.328 25/06/19,21:53:33,19,10,1, 12.0,1,1, 11.828, 10498.437, 455.577, 52896.242 25/06/19,21:53:34,00,09,1, 11.9,1,1, 11.826, 10498.430, 455.577, 52896.242 25/06/19,21:53:34,01,09,1, 11.9,1,1, 11.826, 10498.489, 455.607, 52896.327 25/06/19,21:53:34,02,09,1, 11.9,1,1, 11.826, 10498.482, 455.606, 52896.316 25/06/19,21:53:34,03,09,1, 11.9,1,1, 11.826, 10498.491, 455.652, 52896.324 25/06/19,21:53:34,04,09,1, 11.9,1,1, 11.826, 10498.501, 455.567, 52896.255 25/06/19,21:53:34,05,09,1, 11.9,1,1, 11.826, 10498.525, 455.635, 52896.370 25/06/19,21:53:34,06,09,1, 11.9,1,1, 11.826, 10498.506, 455.576, 52896.304 25/06/19,21:53:34,07,09,1, 11.9,1,1, 11.826, 10498.506, 455.570, 52896.252 25/06/19,21:53:34,08,09,1, 11.9,1,1, 11.826, 10498.565, 455.610, 52896.372 25/06/19,21:53:34,09,09,1, 11.9,1,1, 11.826, 10498.541, 455.536, 52896.254 25/06/19,21:53:34,10,09,1, 11.9,1,1, 11.826, 10498.564, 455.621, 52896.325 25/06/19,21:53:34,11,09,1, 11.9,1,1, 11.826, 10498.564, 455.579, 52896.315 25/06/19,21:53:34,12,09,1, 11.9,1,1, 11.826, 10498.583, 455.597, 52896.309 25/06/19,21:53:34,13,09,1, 11.9,1,1, 11.826, 10498.591, 455.629, 52896.330 25/06/19,21:53:34,14,09,1, 11.9,1,1, 11.826, 10498.589, 455.547, 52896.315 25/06/19,21:53:34,15,09,1, 11.9,1,1, 11.826, 10498.608, 455.607, 52896.365 25/06/19,21:53:34,16,09,1, 11.9,1,1, 11.826, 10498.593, 455.574, 52896.327 25/06/19,21:53:34,17,09,1, 11.9,1,1, 11.826, 10498.609, 455.560, 52896.243 25/06/19,21:53:34,18,09,1, 11.9,1,1, 11.826, 10498.643, 455.643, 52896.373 25/06/19,21:53:34,19,09,1, 11.9,1,1, 11.826, 10498.596, 455.585, 52896.294 25/06/19,21:53:35,00,10,1, 11.9,1,1, 11.831, 10498.588, 455.585, 52896.294 25/06/19,21:53:35,01,10,1, 11.9,1,1, 11.831, 10498.651, 455.584, 52896.282 25/06/19,21:53:35,02,10,1, 11.9,1,1, 11.831, 10498.667, 455.575, 52896.246 25/06/19,21:53:35,03,10,1, 11.9,1,1, 11.831, 10498.693, 455.611, 52896.298 25/06/19,21:53:35,04,10,1, 11.9,1,1, 11.831, 10498.650, 455.541, 52896.370 25/06/19,21:53:35,05,10,1, 11.9,1,1, 11.831, 10498.703, 455.606, 52896.300 25/06/19,21:53:35,06,10,1, 11.9,1,1, 11.831, 10498.723, 455.574, 52896.346 25/06/19,21:53:35,07,10,1, 11.9,1,1, 11.831, 10498.716, 455.557, 52896.305 25/06/19,21:53:35,08,10,1, 11.9,1,1, 11.831, 10498.759, 455.621, 52896.314 25/06/19,21:53:35,09,10,1, 11.9,1,1, 11.831, 10498.708, 455.528, 52896.297 25/06/19,21:53:35,10,10,1, 11.9,1,1, 11.831, 10498.753, 455.603, 52896.300 25/06/19,21:53:35,11,10,1, 11.9,1,1, 11.831, 10498.763, 455.587, 52896.286 25/06/19,21:53:35,12,10,1, 11.9,1,1, 11.831, 10498.744, 455.542, 52896.290 25/06/19,21:53:35,13,10,1, 11.9,1,1, 11.831, 10498.792, 455.600, 52896.370 25/06/19,21:53:35,14,10,1, 11.9,1,1, 11.831, 10498.776, 455.544, 52896.340 25/06/19,21:53:35,15,10,1, 11.9,1,1, 11.831, 10498.808, 455.591, 52896.339 25/06/19,21:53:35,16,10,1, 11.9,1,1, 11.831, 10498.781, 455.574, 52896.261 25/06/19,21:53:35,17,10,1, 11.9,1,1, 11.831, 10498.806, 455.533, 52896.315 25/06/19,21:53:35,18,10,1, 11.9,1,1, 11.831, 10498.829, 455.589, 52896.393 25/06/19,21:53:35,19,10,1, 11.9,1,1, 11.831, 10498.838, 455.519, 52896.282 25/06/19,21:53:36,00,09,1, 12.0,1,1, 11.828, 10498.830, 455.519, 52896.282 25/06/19,21:53:36,01,09,1, 12.0,1,1, 11.828, 10498.879, 455.559, 52896.348 25/06/19,21:53:36,02,09,1, 12.0,1,1, 11.828, 10498.840, 455.529, 52896.340 25/06/19,21:53:36,03,09,1, 12.0,1,1, 11.828, 10498.890, 455.586, 52896.391 25/06/19,21:53:36,04,09,1, 12.0,1,1, 11.828, 10498.882, 455.515, 52896.296 25/06/19,21:53:36,05,09,1, 12.0,1,1, 11.828, 10498.902, 455.570, 52896.325 25/06/19,21:53:36,06,09,1, 12.0,1,1, 11.828, 10498.900, 455.555, 52896.287 25/06/19,21:53:36,07,09,1, 12.0,1,1, 11.828, 10498.901, 455.523, 52896.273 25/06/19,21:53:36,08,09,1, 12.0,1,1, 11.828, 10498.937, 455.570, 52896.385 25/06/19,21:53:36,09,09,1, 12.0,1,1, 11.828, 10498.907, 455.538, 52896.257 25/06/19,21:53:36,10,09,1, 12.0,1,1, 11.828, 10498.928, 455.584, 52896.392 25/06/19,21:53:36,11,09,1, 12.0,1,1, 11.828, 10498.949, 455.560, 52896.333 25/06/19,21:53:36,12,09,1, 12.0,1,1, 11.828, 10498.923, 455.501, 52896.320 25/06/19,21:53:36,13,09,1, 12.0,1,1, 11.828, 10498.962, 455.566, 52896.391 25/06/19,21:53:36,14,09,1, 12.0,1,1, 11.828, 10498.952, 455.486, 52896.259 25/06/19,21:53:36,15,09,1, 12.0,1,1, 11.828, 10498.981, 455.572, 52896.332 25/06/19,21:53:36,16,09,1, 12.0,1,1, 11.828, 10498.974, 455.547, 52896.379 25/06/19,21:53:36,17,09,1, 12.0,1,1, 11.828, 10498.974, 455.523, 52896.350 25/06/19,21:53:36,18,09,1, 12.0,1,1, 11.828, 10499.003, 455.565, 52896.462 25/06/19,21:53:36,19,09,1, 12.0,1,1, 11.828, 10498.998, 455.493, 52896.275 25/06/19,21:53:37,00,09,1, 11.9,1,1, 11.829, 10498.997, 455.493, 52896.275 25/06/19,21:53:37,01,09,1, 11.9,1,1, 11.829, 10499.027, 455.555, 52896.328 25/06/19,21:53:37,02,09,1, 11.9,1,1, 11.829, 10499.008, 455.505, 52896.376 25/06/19,21:53:37,03,09,1, 11.9,1,1, 11.829, 10499.054, 455.569, 52896.417 25/06/19,21:53:37,04,09,1, 11.9,1,1, 11.829, 10499.038, 455.513, 52896.334 25/06/19,21:53:37,05,09,1, 11.9,1,1, 11.829, 10499.065, 455.562, 52896.376 25/06/19,21:53:37,06,09,1, 11.9,1,1, 11.829, 10499.043, 455.535, 52896.406 25/06/19,21:53:37,07,09,1, 11.9,1,1, 11.829, 10499.067, 455.497, 52896.337 25/06/19,21:53:37,08,09,1, 11.9,1,1, 11.829, 10499.071, 455.563, 52896.371 25/06/19,21:53:37,09,09,1, 11.9,1,1, 11.829, 10499.083, 455.492, 52896.310 25/06/19,21:53:37,10,09,1, 11.9,1,1, 11.829, 10499.143, 455.537, 52896.456 25/06/19,21:53:37,11,09,1, 11.9,1,1, 11.829, 10499.081, 455.509, 52896.342 25/06/19,21:53:37,12,09,1, 11.9,1,1, 11.829, 10499.071, 455.484, 52896.339 25/06/19,21:53:37,13,09,1, 11.9,1,1, 11.829, 10499.138, 455.580, 52896.457 25/06/19,21:53:37,14,09,1, 11.9,1,1, 11.829, 10499.109, 455.498, 52896.351 25/06/19,21:53:37,15,09,1, 11.9,1,1, 11.829, 10499.148, 455.528, 52896.369 25/06/19,21:53:37,16,09,1, 11.9,1,1, 11.829, 10499.149, 455.518, 52896.346 25/06/19,21:53:37,17,09,1, 11.9,1,1, 11.829, 10499.137, 455.482, 52896.392 25/06/19,21:53:37,18,09,1, 11.9,1,1, 11.829, 10499.164, 455.569, 52896.450 25/06/19,21:53:37,19,09,1, 11.9,1,1, 11.829, 10499.165, 455.491, 52896.369 25/06/19,21:53:38,00,10,1, 11.9,1,1, 11.833, 10499.164, 455.491, 52896.369 25/06/19,21:53:38,01,10,1, 11.9,1,1, 11.833, 10499.179, 455.524, 52896.374 25/06/19,21:53:38,02,10,1, 11.9,1,1, 11.833, 10499.187, 455.459, 52896.335 25/06/19,21:53:38,03,10,1, 11.9,1,1, 11.833, 10499.205, 455.529, 52896.382 25/06/19,21:53:38,04,10,1, 11.9,1,1, 11.833, 10499.169, 455.471, 52896.313 25/06/19,21:53:38,05,10,1, 11.9,1,1, 11.833, 10499.193, 455.514, 52896.384 25/06/19,21:53:38,06,10,1, 11.9,1,1, 11.833, 10499.242, 455.533, 52896.409 25/06/19,21:53:38,07,10,1, 11.9,1,1, 11.833, 10499.213, 455.456, 52896.292 25/06/19,21:53:38,08,10,1, 11.9,1,1, 11.833, 10499.233, 455.514, 52896.412 25/06/19,21:53:38,09,10,1, 11.9,1,1, 11.833, 10499.238, 455.490, 52896.414 25/06/19,21:53:38,10,10,1, 11.9,1,1, 11.833, 10499.250, 455.489, 52896.337 25/06/19,21:53:38,11,10,1, 11.9,1,1, 11.833, 10499.283, 455.546, 52896.418 25/06/19,21:53:38,12,10,1, 11.9,1,1, 11.833, 10499.230, 455.462, 52896.320 25/06/19,21:53:38,13,10,1, 11.9,1,1, 11.833, 10499.272, 455.534, 52896.356 25/06/19,21:53:38,14,10,1, 11.9,1,1, 11.833, 10499.261, 455.488, 52896.364 25/06/19,21:53:38,15,10,1, 11.9,1,1, 11.833, 10499.272, 455.494, 52896.367 25/06/19,21:53:38,16,10,1, 11.9,1,1, 11.833, 10499.290, 455.520, 52896.394 25/06/19,21:53:38,17,10,1, 11.9,1,1, 11.833, 10499.261, 455.442, 52896.372 25/06/19,21:53:38,18,10,1, 11.9,1,1, 11.833, 10499.284, 455.535, 52896.427 25/06/19,21:53:38,19,10,1, 11.9,1,1, 11.833, 10499.318, 455.472, 52896.341 25/06/19,21:53:39,00,11,1, 11.9,1,1, 11.830, 10499.314, 455.472, 52896.341 25/06/19,21:53:39,01,11,1, 11.9,1,1, 11.830, 10499.326, 455.515, 52896.405 25/06/19,21:53:39,02,11,1, 11.9,1,1, 11.830, 10499.282, 455.445, 52896.307 25/06/19,21:53:39,03,11,1, 11.9,1,1, 11.830, 10499.349, 455.536, 52896.360 25/06/19,21:53:39,04,11,1, 11.9,1,1, 11.830, 10499.357, 455.476, 52896.367 25/06/19,21:53:39,05,11,1, 11.9,1,1, 11.830, 10499.339, 455.451, 52896.387 25/06/19,21:53:39,06,11,1, 11.9,1,1, 11.830, 10499.388, 455.505, 52896.384 25/06/19,21:53:39,07,11,1, 11.9,1,1, 11.830, 10499.338, 455.436, 52896.319 25/06/19,21:53:39,08,11,1, 11.9,1,1, 11.830, 10499.369, 455.530, 52896.429 25/06/19,21:53:39,09,11,1, 11.9,1,1, 11.830, 10499.408, 455.470, 52896.437 25/06/19,21:53:39,10,11,1, 11.9,1,1, 11.830, 10499.381, 455.443, 52896.363 25/06/19,21:53:39,11,11,1, 11.9,1,1, 11.830, 10499.398, 455.504, 52896.423 25/06/19,21:53:39,12,11,1, 11.9,1,1, 11.830, 10499.380, 455.423, 52896.391 25/06/19,21:53:39,13,11,1, 11.9,1,1, 11.830, 10499.403, 455.490, 52896.342 25/06/19,21:53:39,14,11,1, 11.9,1,1, 11.830, 10499.426, 455.444, 52896.395 25/06/19,21:53:39,15,11,1, 11.9,1,1, 11.830, 10499.408, 455.425, 52896.428 25/06/19,21:53:39,16,11,1, 11.9,1,1, 11.830, 10499.446, 455.528, 52896.425 25/06/19,21:53:39,17,11,1, 11.9,1,1, 11.830, 10499.394, 455.414, 52896.370 25/06/19,21:53:39,18,11,1, 11.9,1,1, 11.830, 10499.435, 455.480, 52896.396 25/06/19,21:53:39,19,11,1, 11.9,1,1, 11.830, 10499.440, 455.466, 52896.395 25/06/19,21:53:40,00,11,1, 11.9,1,1, 11.826, 10499.439, 455.466, 52896.395 25/06/19,21:53:40,01,11,1, 11.9,1,1, 11.826, 10499.469, 455.490, 52896.460 25/06/19,21:53:40,02,11,1, 11.9,1,1, 11.826, 10499.425, 455.441, 52896.381 25/06/19,21:53:40,03,11,1, 11.9,1,1, 11.826, 10499.463, 455.472, 52896.406 25/06/19,21:53:40,04,11,1, 11.9,1,1, 11.826, 10499.463, 455.454, 52896.418 25/06/19,21:53:40,05,11,1, 11.9,1,1, 11.826, 10499.452, 455.400, 52896.371 25/06/19,21:53:40,06,11,1, 11.9,1,1, 11.826, 10499.485, 455.473, 52896.409 25/06/19,21:53:40,07,11,1, 11.9,1,1, 11.826, 10499.439, 455.427, 52896.385 25/06/19,21:53:40,08,11,1, 11.9,1,1, 11.826, 10499.454, 455.449, 52896.428 25/06/19,21:53:40,09,11,1, 11.9,1,1, 11.826, 10499.492, 455.465, 52896.398 25/06/19,21:53:40,10,11,1, 11.9,1,1, 11.826, 10499.472, 455.414, 52896.350 25/06/19,21:53:40,11,11,1, 11.9,1,1, 11.826, 10499.510, 455.482, 52896.427 25/06/19,21:53:40,12,11,1, 11.9,1,1, 11.826, 10499.477, 455.402, 52896.392 25/06/19,21:53:40,13,11,1, 11.9,1,1, 11.826, 10499.499, 455.445, 52896.413 25/06/19,21:53:40,14,11,1, 11.9,1,1, 11.826, 10499.517, 455.460, 52896.455 25/06/19,21:53:40,15,11,1, 11.9,1,1, 11.826, 10499.496, 455.385, 52896.343 25/06/19,21:53:40,16,11,1, 11.9,1,1, 11.826, 10499.511, 455.487, 52896.610 25/06/19,21:53:40,17,11,1, 11.9,1,1, 11.826, 10499.510, 455.394, 52896.444 25/06/19,21:53:40,18,11,1, 11.9,1,1, 11.826, 10499.513, 455.425, 52896.504 25/06/19,21:53:40,19,11,1, 11.9,1,1, 11.826, 10499.535, 455.440, 52896.410 25/06/19,21:53:41,00,10,1, 11.9,1,1, 11.830, 10499.531, 455.440, 52896.410 25/06/19,21:53:41,01,10,1, 11.9,1,1, 11.830, 10499.569, 455.446, 52896.413 25/06/19,21:53:41,02,10,1, 11.9,1,1, 11.830, 10499.539, 455.404, 52896.462 25/06/19,21:53:41,03,10,1, 11.9,1,1, 11.830, 10499.544, 455.382, 52896.425 25/06/19,21:53:41,04,10,1, 11.9,1,1, 11.830, 10499.579, 455.422, 52896.447 25/06/19,21:53:41,05,10,1, 11.9,1,1, 11.830, 10499.551, 455.383, 52896.447 25/06/19,21:53:41,06,10,1, 11.9,1,1, 11.830, 10499.590, 455.452, 52896.495 25/06/19,21:53:41,07,10,1, 11.9,1,1, 11.830, 10499.573, 455.399, 52896.419 25/06/19,21:53:41,08,10,1, 11.9,1,1, 11.830, 10499.573, 455.397, 52896.441 25/06/19,21:53:41,09,10,1, 11.9,1,1, 11.830, 10499.602, 455.451, 52896.522 25/06/19,21:53:41,10,10,1, 11.9,1,1, 11.830, 10499.580, 455.374, 52896.345 25/06/19,21:53:41,11,10,1, 11.9,1,1, 11.830, 10499.586, 455.457, 52896.433 25/06/19,21:53:41,12,10,1, 11.9,1,1, 11.830, 10499.590, 455.411, 52896.497 25/06/19,21:53:41,13,10,1, 11.9,1,1, 11.830, 10499.581, 455.374, 52896.404 25/06/19,21:53:41,14,10,1, 11.9,1,1, 11.830, 10499.611, 455.428, 52896.461 25/06/19,21:53:41,15,10,1, 11.9,1,1, 11.830, 10499.589, 455.354, 52896.425 25/06/19,21:53:41,16,10,1, 11.9,1,1, 11.830, 10499.598, 455.413, 52896.382 25/06/19,21:53:41,17,10,1, 11.9,1,1, 11.830, 10499.637, 455.401, 52896.418 25/06/19,21:53:41,18,10,1, 11.9,1,1, 11.830, 10499.608, 455.359, 52896.440 25/06/19,21:53:41,19,10,1, 11.9,1,1, 11.830, 10499.629, 455.457, 52896.521 25/06/19,21:53:42,00,10,1, 11.9,1,1, 11.831, 10499.623, 455.457, 52896.521 25/06/19,21:53:42,01,10,1, 11.9,1,1, 11.831, 10499.649, 455.399, 52896.423 25/06/19,21:53:42,02,10,1, 11.9,1,1, 11.831, 10499.652, 455.409, 52896.483 25/06/19,21:53:42,03,10,1, 11.9,1,1, 11.831, 10499.653, 455.332, 52896.345 25/06/19,21:53:42,04,10,1, 11.9,1,1, 11.831, 10499.673, 455.418, 52896.491 25/06/19,21:53:42,05,10,1, 11.9,1,1, 11.831, 10499.668, 455.355, 52896.471 25/06/19,21:53:42,06,10,1, 11.9,1,1, 11.831, 10499.664, 455.372, 52896.456 25/06/19,21:53:42,07,10,1, 11.9,1,1, 11.831, 10499.672, 455.403, 52896.520 25/06/19,21:53:42,08,10,1, 11.9,1,1, 11.831, 10499.660, 455.333, 52896.430 25/06/19,21:53:42,09,10,1, 11.9,1,1, 11.831, 10499.715, 455.405, 52896.541 25/06/19,21:53:42,10,10,1, 11.9,1,1, 11.831, 10499.697, 455.352, 52896.422 25/06/19,21:53:42,11,10,1, 11.9,1,1, 11.831, 10499.704, 455.346, 52896.485 25/06/19,21:53:42,12,10,1, 11.9,1,1, 11.831, 10499.698, 455.377, 52896.452 25/06/19,21:53:42,13,10,1, 11.9,1,1, 11.831, 10499.704, 455.326, 52896.470 25/06/19,21:53:42,14,10,1, 11.9,1,1, 11.831, 10499.735, 455.432, 52896.553 25/06/19,21:53:42,15,10,1, 11.9,1,1, 11.831, 10499.726, 455.342, 52896.377 25/06/19,21:53:42,16,10,1, 11.9,1,1, 11.831, 10499.707, 455.379, 52896.494 25/06/19,21:53:42,17,10,1, 11.9,1,1, 11.831, 10499.732, 455.376, 52896.479 25/06/19,21:53:42,18,10,1, 11.9,1,1, 11.831, 10499.736, 455.333, 52896.417 25/06/19,21:53:42,19,10,1, 11.9,1,1, 11.831, 10499.755, 455.381, 52896.476 25/06/19,21:53:43,00,11,1, 12.0,1,1, 11.833, 10499.748, 455.381, 52896.476 25/06/19,21:53:43,01,11,1, 12.0,1,1, 11.833, 10499.727, 455.337, 52896.483 25/06/19,21:53:43,02,11,1, 12.0,1,1, 11.833, 10499.741, 455.386, 52896.558 25/06/19,21:53:43,03,11,1, 12.0,1,1, 11.833, 10499.750, 455.345, 52896.433 25/06/19,21:53:43,04,11,1, 12.0,1,1, 11.833, 10499.775, 455.413, 52896.461 25/06/19,21:53:43,05,11,1, 12.0,1,1, 11.833, 10499.755, 455.348, 52896.499 25/06/19,21:53:43,06,11,1, 12.0,1,1, 11.833, 10499.779, 455.315, 52896.447 25/06/19,21:53:43,07,11,1, 12.0,1,1, 11.833, 10499.799, 455.400, 52896.542 25/06/19,21:53:43,08,11,1, 12.0,1,1, 11.833, 10499.800, 455.309, 52896.423 25/06/19,21:53:43,09,11,1, 12.0,1,1, 11.833, 10499.798, 455.372, 52896.483 25/06/19,21:53:43,10,11,1, 12.0,1,1, 11.833, 10499.805, 455.337, 52896.509 25/06/19,21:53:43,11,11,1, 12.0,1,1, 11.833, 10499.811, 455.307, 52896.425 25/06/19,21:53:43,12,11,1, 12.0,1,1, 11.833, 10499.869, 455.385, 52896.504 25/06/19,21:53:43,13,11,1, 12.0,1,1, 11.833, 10499.819, 455.292, 52896.369 25/06/19,21:53:43,14,11,1, 12.0,1,1, 11.833, 10499.827, 455.356, 52896.420 25/06/19,21:53:43,15,11,1, 12.0,1,1, 11.833, 10499.831, 455.357, 52896.425 25/06/19,21:53:43,16,11,1, 12.0,1,1, 11.833, 10499.826, 455.323, 52896.511 25/06/19,21:53:43,17,11,1, 12.0,1,1, 11.833, 10499.888, 455.385, 52896.554 25/06/19,21:53:43,18,11,1, 12.0,1,1, 11.833, 10499.840, 455.308, 52896.378 25/06/19,21:53:43,19,11,1, 12.0,1,1, 11.833, 10499.851, 455.346, 52896.520 25/06/19,21:53:44,00,10,1, 12.0,1,1, 11.829, 10499.848, 455.346, 52896.520 25/06/19,21:53:44,01,10,1, 12.0,1,1, 11.829, 10499.843, 455.297, 52896.420 25/06/19,21:53:44,02,10,1, 12.0,1,1, 11.829, 10499.886, 455.379, 52896.581 25/06/19,21:53:44,03,10,1, 12.0,1,1, 11.829, 10499.870, 455.320, 52896.452 25/06/19,21:53:44,04,10,1, 12.0,1,1, 11.829, 10499.867, 455.318, 52896.512 25/06/19,21:53:44,05,10,1, 12.0,1,1, 11.829, 10499.901, 455.339, 52896.481 25/06/19,21:53:44,06,10,1, 12.0,1,1, 11.829, 10499.877, 455.285, 52896.473 25/06/19,21:53:44,07,10,1, 12.0,1,1, 11.829, 10499.901, 455.351, 52896.541 25/06/19,21:53:44,08,10,1, 12.0,1,1, 11.829, 10499.889, 455.298, 52896.504 25/06/19,21:53:44,09,10,1, 12.0,1,1, 11.829, 10499.893, 455.322, 52896.464 25/06/19,21:53:44,10,10,1, 12.0,1,1, 11.829, 10499.934, 455.356, 52896.518 25/06/19,21:53:44,11,10,1, 12.0,1,1, 11.829, 10499.893, 455.317, 52896.532 25/06/19,21:53:44,12,10,1, 12.0,1,1, 11.829, 10499.918, 455.387, 52896.609 25/06/19,21:53:44,13,10,1, 12.0,1,1, 11.829, 10499.908, 455.321, 52896.479 25/06/19,21:53:44,14,10,1, 12.0,1,1, 11.829, 10499.915, 455.312, 52896.579 25/06/19,21:53:44,15,10,1, 12.0,1,1, 11.829, 10499.965, 455.350, 52896.569 25/06/19,21:53:44,16,10,1, 12.0,1,1, 11.829, 10499.933, 455.259, 52896.496 25/06/19,21:53:44,17,10,1, 12.0,1,1, 11.829, 10499.972, 455.362, 52896.536 25/06/19,21:53:44,18,10,1, 12.0,1,1, 11.829, 10499.970, 455.306, 52896.509 25/06/19,21:53:44,19,10,1, 12.0,1,1, 11.829, 10500.001, 455.316, 52896.477 25/06/19,21:53:45,00,10,1, 12.0,1,1, 11.827, 10499.998, 455.316, 52896.477 25/06/19,21:53:45,01,10,1, 12.0,1,1, 11.827, 10499.962, 455.284, 52896.546 25/06/19,21:53:45,02,10,1, 12.0,1,1, 11.827, 10499.969, 455.329, 52896.499 25/06/19,21:53:45,03,10,1, 12.0,1,1, 11.827, 10499.998, 455.300, 52896.533 25/06/19,21:53:45,04,10,1, 12.0,1,1, 11.827, 10499.982, 455.280, 52896.523 25/06/19,21:53:45,05,10,1, 12.0,1,1, 11.827, 10500.004, 455.378, 52896.627 25/06/19,21:53:45,06,10,1, 12.0,1,1, 11.827, 10499.983, 455.260, 52896.428 25/06/19,21:53:45,07,10,1, 12.0,1,1, 11.827, 10499.994, 455.324, 52896.585 25/06/19,21:53:45,08,10,1, 12.0,1,1, 11.827, 10500.029, 455.296, 52896.593 25/06/19,21:53:45,09,10,1, 12.0,1,1, 11.827, 10499.998, 455.248, 52896.485 25/06/19,21:53:45,10,10,1, 12.0,1,1, 11.827, 10500.018, 455.319, 52896.598 25/06/19,21:53:45,11,10,1, 12.0,1,1, 11.827, 10500.000, 455.268, 52896.502 25/06/19,21:53:45,12,10,1, 12.0,1,1, 11.827, 10500.011, 455.298, 52896.530 25/06/19,21:53:45,13,10,1, 12.0,1,1, 11.827, 10500.049, 455.316, 52896.555 25/06/19,21:53:45,14,10,1, 12.0,1,1, 11.827, 10500.026, 455.275, 52896.560 25/06/19,21:53:45,15,10,1, 12.0,1,1, 11.827, 10500.061, 455.331, 52896.570 25/06/19,21:53:45,16,10,1, 12.0,1,1, 11.827, 10500.021, 455.268, 52896.537 25/06/19,21:53:45,17,10,1, 12.0,1,1, 11.827, 10500.058, 455.293, 52896.554 25/06/19,21:53:45,18,10,1, 12.0,1,1, 11.827, 10500.069, 455.283, 52896.617 25/06/19,21:53:45,19,10,1, 12.0,1,1, 11.827, 10500.049, 455.256, 52896.522 25/06/19,21:53:46,00,10,1, 11.9,1,1, 11.825, 10500.048, 455.256, 52896.522 25/06/19,21:53:46,01,10,1, 11.9,1,1, 11.825, 10500.049, 455.268, 52896.608 25/06/19,21:53:46,02,10,1, 11.9,1,1, 11.825, 10500.073, 455.263, 52896.568 25/06/19,21:53:46,03,10,1, 11.9,1,1, 11.825, 10500.096, 455.308, 52896.598 25/06/19,21:53:46,04,10,1, 11.9,1,1, 11.825, 10500.081, 455.216, 52896.550 25/06/19,21:53:46,05,10,1, 11.9,1,1, 11.825, 10500.130, 455.286, 52896.613 25/06/19,21:53:46,06,10,1, 11.9,1,1, 11.825, 10500.096, 455.244, 52896.607 25/06/19,21:53:46,07,10,1, 11.9,1,1, 11.825, 10500.097, 455.266, 52896.558 25/06/19,21:53:46,08,10,1, 11.9,1,1, 11.825, 10500.136, 455.305, 52896.632 25/06/19,21:53:46,09,10,1, 11.9,1,1, 11.825, 10500.096, 455.214, 52896.514 25/06/19,21:53:46,10,10,1, 11.9,1,1, 11.825, 10500.143, 455.282, 52896.671 25/06/19,21:53:46,11,10,1, 11.9,1,1, 11.825, 10500.093, 455.243, 52896.494 25/06/19,21:53:46,12,10,1, 11.9,1,1, 11.825, 10500.167, 455.239, 52896.528 25/06/19,21:53:46,13,10,1, 11.9,1,1, 11.825, 10500.147, 455.274, 52896.520 25/06/19,21:53:46,14,10,1, 11.9,1,1, 11.825, 10500.094, 455.197, 52896.540 25/06/19,21:53:46,15,10,1, 11.9,1,1, 11.825, 10500.156, 455.289, 52896.618 25/06/19,21:53:46,16,10,1, 11.9,1,1, 11.825, 10500.159, 455.272, 52896.649 25/06/19,21:53:46,17,10,1, 11.9,1,1, 11.825, 10500.149, 455.217, 52896.609 25/06/19,21:53:46,18,10,1, 11.9,1,1, 11.825, 10500.173, 455.250, 52896.627 25/06/19,21:53:46,19,10,1, 11.9,1,1, 11.825, 10500.134, 455.188, 52896.593 25/06/19,21:53:47,00,11,1, 11.9,1,1, 11.830, 10500.132, 455.188, 52896.593 25/06/19,21:53:47,01,11,1, 11.9,1,1, 11.830, 10500.162, 455.235, 52896.624 25/06/19,21:53:47,02,11,1, 11.9,1,1, 11.830, 10500.182, 455.203, 52896.558 25/06/19,21:53:47,03,11,1, 11.9,1,1, 11.830, 10500.196, 455.260, 52896.552 25/06/19,21:53:47,04,11,1, 11.9,1,1, 11.830, 10500.184, 455.197, 52896.516 25/06/19,21:53:47,05,11,1, 11.9,1,1, 11.830, 10500.207, 455.265, 52896.666 25/06/19,21:53:47,06,11,1, 11.9,1,1, 11.830, 10500.207, 455.225, 52896.548 25/06/19,21:53:47,07,11,1, 11.9,1,1, 11.830, 10500.195, 455.198, 52896.540 25/06/19,21:53:47,08,11,1, 11.9,1,1, 11.830, 10500.234, 455.278, 52896.612 25/06/19,21:53:47,09,11,1, 11.9,1,1, 11.830, 10500.183, 455.206, 52896.631 25/06/19,21:53:47,10,11,1, 11.9,1,1, 11.830, 10500.228, 455.272, 52896.667 25/06/19,21:53:47,11,11,1, 11.9,1,1, 11.830, 10500.213, 455.232, 52896.688 25/06/19,21:53:47,12,11,1, 11.9,1,1, 11.830, 10500.215, 455.183, 52896.563 25/06/19,21:53:47,13,11,1, 11.9,1,1, 11.830, 10500.246, 455.247, 52896.612 25/06/19,21:53:47,14,11,1, 11.9,1,1, 11.830, 10500.231, 455.172, 52896.608 25/06/19,21:53:47,15,11,1, 11.9,1,1, 11.830, 10500.220, 455.234, 52896.693 25/06/19,21:53:47,16,11,1, 11.9,1,1, 11.830, 10500.258, 455.211, 52896.614 25/06/19,21:53:47,17,11,1, 11.9,1,1, 11.830, 10500.251, 455.192, 52896.647 25/06/19,21:53:47,18,11,1, 11.9,1,1, 11.830, 10500.252, 455.260, 52896.703 25/06/19,21:53:47,19,11,1, 11.9,1,1, 11.830, 10500.234, 455.183, 52896.601 25/06/19,21:53:48,00,11,1, 11.9,1,1, 11.828, 10500.232, 455.183, 52896.601 25/06/19,21:53:48,01,11,1, 11.9,1,1, 11.828, 10500.287, 455.207, 52896.658 25/06/19,21:53:48,02,11,1, 11.9,1,1, 11.828, 10500.257, 455.156, 52896.562 25/06/19,21:53:48,03,11,1, 11.9,1,1, 11.828, 10500.297, 455.236, 52896.742 25/06/19,21:53:48,04,11,1, 11.9,1,1, 11.828, 10500.270, 455.168, 52896.653 25/06/19,21:53:48,05,11,1, 11.9,1,1, 11.828, 10500.286, 455.218, 52896.676 25/06/19,21:53:48,06,11,1, 11.9,1,1, 11.828, 10500.312, 455.221, 52896.621 25/06/19,21:53:48,07,11,1, 11.9,1,1, 11.828, 10500.323, 455.144, 52896.654 25/06/19,21:53:48,08,11,1, 11.9,1,1, 11.828, 10500.311, 455.236, 52896.682 25/06/19,21:53:48,09,11,1, 11.9,1,1, 11.828, 10500.299, 455.150, 52896.651 25/06/19,21:53:48,10,11,1, 11.9,1,1, 11.828, 10500.272, 455.176, 52896.654 25/06/19,21:53:48,11,11,1, 11.9,1,1, 11.828, 10500.314, 455.203, 52896.620 25/06/19,21:53:48,12,11,1, 11.9,1,1, 11.828, 10500.287, 455.147, 52896.631 25/06/19,21:53:48,13,11,1, 11.9,1,1, 11.828, 10500.293, 455.246, 52896.709 25/06/19,21:53:48,14,11,1, 11.9,1,1, 11.828, 10500.289, 455.166, 52896.657 25/06/19,21:53:48,15,11,1, 11.9,1,1, 11.828, 10500.317, 455.173, 52896.713 25/06/19,21:53:48,16,11,1, 11.9,1,1, 11.828, 10500.332, 455.176, 52896.710 25/06/19,21:53:48,17,11,1, 11.9,1,1, 11.828, 10500.325, 455.126, 52896.595 25/06/19,21:53:48,18,11,1, 11.9,1,1, 11.828, 10500.336, 455.226, 52896.637 25/06/19,21:53:48,19,11,1, 11.9,1,1, 11.828, 10500.326, 455.129, 52896.585 25/06/19,21:53:49,00,10,1, 11.9,1,1, 11.826, 10500.324, 455.129, 52896.585 25/06/19,21:53:49,01,10,1, 11.9,1,1, 11.826, 10500.355, 455.178, 52896.698 25/06/19,21:53:49,02,10,1, 11.9,1,1, 11.826, 10500.351, 455.118, 52896.652 25/06/19,21:53:49,03,10,1, 11.9,1,1, 11.826, 10500.372, 455.193, 52896.738 25/06/19,21:53:49,04,10,1, 11.9,1,1, 11.826, 10500.397, 455.130, 52896.642 25/06/19,21:53:49,05,10,1, 11.9,1,1, 11.826, 10500.357, 455.153, 52896.674 25/06/19,21:53:49,06,10,1, 11.9,1,1, 11.826, 10500.417, 455.175, 52896.632 25/06/19,21:53:49,07,10,1, 11.9,1,1, 11.826, 10500.381, 455.111, 52896.631 25/06/19,21:53:49,08,10,1, 11.9,1,1, 11.826, 10500.431, 455.204, 52896.776 25/06/19,21:53:49,09,10,1, 11.9,1,1, 11.826, 10500.380, 455.153, 52896.669 25/06/19,21:53:49,10,10,1, 11.9,1,1, 11.826, 10500.377, 455.123, 52896.661 25/06/19,21:53:49,11,10,1, 11.9,1,1, 11.826, 10500.436, 455.188, 52896.666 25/06/19,21:53:49,12,10,1, 11.9,1,1, 11.826, 10500.365, 455.093, 52896.645 25/06/19,21:53:49,13,10,1, 11.9,1,1, 11.826, 10500.448, 455.173, 52896.688 25/06/19,21:53:49,14,10,1, 11.9,1,1, 11.826, 10500.442, 455.121, 52896.621 25/06/19,21:53:49,15,10,1, 11.9,1,1, 11.826, 10500.422, 455.114, 52896.632 25/06/19,21:53:49,16,10,1, 11.9,1,1, 11.826, 10500.438, 455.179, 52896.736 25/06/19,21:53:49,17,10,1, 11.9,1,1, 11.826, 10500.410, 455.102, 52896.668 25/06/19,21:53:49,18,10,1, 11.9,1,1, 11.826, 10500.459, 455.133, 52896.731 25/06/19,21:53:49,19,10,1, 11.9,1,1, 11.826, 10500.456, 455.121, 52896.680 25/06/19,21:53:50,00,10,1, 11.9,1,1, 11.825, 10500.449, 455.121, 52896.680 25/06/19,21:53:50,01,10,1, 11.9,1,1, 11.825, 10500.483, 455.144, 52896.756 25/06/19,21:53:50,02,10,1, 11.9,1,1, 11.825, 10500.431, 455.090, 52896.644 25/06/19,21:53:50,03,10,1, 11.9,1,1, 11.825, 10500.446, 455.126, 52896.689 25/06/19,21:53:50,04,10,1, 11.9,1,1, 11.825, 10500.485, 455.110, 52896.726 25/06/19,21:53:50,05,10,1, 11.9,1,1, 11.825, 10500.463, 455.068, 52896.701 25/06/19,21:53:50,06,10,1, 11.9,1,1, 11.825, 10500.505, 455.150, 52896.739 25/06/19,21:53:50,07,10,1, 11.9,1,1, 11.825, 10500.482, 455.068, 52896.686 25/06/19,21:53:50,08,10,1, 11.9,1,1, 11.825, 10500.498, 455.116, 52896.701 25/06/19,21:53:50,09,10,1, 11.9,1,1, 11.825, 10500.523, 455.121, 52896.687 25/06/19,21:53:50,10,10,1, 11.9,1,1, 11.825, 10500.493, 455.052, 52896.681 25/06/19,21:53:50,11,10,1, 11.9,1,1, 11.825, 10500.538, 455.148, 52896.819 25/06/19,21:53:50,12,10,1, 11.9,1,1, 11.825, 10500.510, 455.054, 52896.727 25/06/19,21:53:50,13,10,1, 11.9,1,1, 11.825, 10500.531, 455.082, 52896.719 25/06/19,21:53:50,14,10,1, 11.9,1,1, 11.825, 10500.522, 455.088, 52896.730 25/06/19,21:53:50,15,10,1, 11.9,1,1, 11.825, 10500.528, 455.036, 52896.673 25/06/19,21:53:50,16,10,1, 11.9,1,1, 11.825, 10500.550, 455.155, 52896.809 25/06/19,21:53:50,17,10,1, 11.9,1,1, 11.825, 10500.534, 455.049, 52896.706 25/06/19,21:53:50,18,10,1, 11.9,1,1, 11.825, 10500.536, 455.100, 52896.738 25/06/19,21:53:50,19,10,1, 11.9,1,1, 11.825, 10500.564, 455.111, 52896.697 25/06/19,21:53:51,00,10,1, 11.9,1,1, 11.827, 10500.557, 455.111, 52896.697 25/06/19,21:53:51,01,10,1, 11.9,1,1, 11.827, 10500.590, 455.141, 52896.781 25/06/19,21:53:51,02,10,1, 11.9,1,1, 11.827, 10500.551, 455.043, 52896.758 25/06/19,21:53:51,03,10,1, 11.9,1,1, 11.827, 10500.563, 455.090, 52896.727 25/06/19,21:53:51,04,10,1, 11.9,1,1, 11.827, 10500.589, 455.112, 52896.805 25/06/19,21:53:51,05,10,1, 11.9,1,1, 11.827, 10500.581, 455.037, 52896.710 25/06/19,21:53:51,06,10,1, 11.9,1,1, 11.827, 10500.612, 455.116, 52896.807 25/06/19,21:53:51,07,10,1, 11.9,1,1, 11.827, 10500.585, 455.052, 52896.730 25/06/19,21:53:51,08,10,1, 11.9,1,1, 11.827, 10500.589, 455.079, 52896.792 25/06/19,21:53:51,09,10,1, 11.9,1,1, 11.827, 10500.619, 455.109, 52896.747 25/06/19,21:53:51,10,10,1, 11.9,1,1, 11.827, 10500.587, 455.009, 52896.681 25/06/19,21:53:51,11,10,1, 11.9,1,1, 11.827, 10500.656, 455.116, 52896.803 25/06/19,21:53:51,12,10,1, 11.9,1,1, 11.827, 10500.634, 455.040, 52896.750 25/06/19,21:53:51,13,10,1, 11.9,1,1, 11.827, 10500.631, 455.064, 52896.772 25/06/19,21:53:51,14,10,1, 11.9,1,1, 11.827, 10500.662, 455.093, 52896.823 25/06/19,21:53:51,15,10,1, 11.9,1,1, 11.827, 10500.610, 455.031, 52896.714 25/06/19,21:53:51,16,10,1, 11.9,1,1, 11.827, 10500.656, 455.089, 52896.792 25/06/19,21:53:51,17,10,1, 11.9,1,1, 11.827, 10500.636, 455.032, 52896.787 25/06/19,21:53:51,18,10,1, 11.9,1,1, 11.827, 10500.660, 455.050, 52896.783 25/06/19,21:53:51,19,10,1, 11.9,1,1, 11.827, 10500.680, 455.076, 52896.815 25/06/19,21:53:52,00,10,1, 11.9,1,1, 11.829, 10500.674, 455.076, 52896.815 25/06/19,21:53:52,01,10,1, 11.9,1,1, 11.829, 10500.665, 455.067, 52896.779 25/06/19,21:53:52,02,10,1, 11.9,1,1, 11.829, 10500.648, 455.035, 52896.798 25/06/19,21:53:52,03,10,1, 11.9,1,1, 11.829, 10500.668, 455.021, 52896.746 25/06/19,21:53:52,04,10,1, 11.9,1,1, 11.829, 10500.665, 455.080, 52896.802 25/06/19,21:53:52,05,10,1, 11.9,1,1, 11.829, 10500.657, 454.982, 52896.825 25/06/19,21:53:52,06,10,1, 11.9,1,1, 11.829, 10500.710, 455.091, 52896.791 25/06/19,21:53:52,07,10,1, 11.9,1,1, 11.829, 10500.698, 455.052, 52896.815 25/06/19,21:53:52,08,10,1, 11.9,1,1, 11.829, 10500.685, 455.014, 52896.800 25/06/19,21:53:52,09,10,1, 11.9,1,1, 11.829, 10500.714, 455.069, 52896.886 25/06/19,21:53:52,10,10,1, 11.9,1,1, 11.829, 10500.672, 454.975, 52896.825 25/06/19,21:53:52,11,10,1, 11.9,1,1, 11.829, 10500.692, 455.060, 52896.839 25/06/19,21:53:52,12,10,1, 11.9,1,1, 11.829, 10500.707, 455.021, 52896.825 25/06/19,21:53:52,13,10,1, 11.9,1,1, 11.829, 10500.718, 454.992, 52896.770 25/06/19,21:53:52,14,10,1, 11.9,1,1, 11.829, 10500.732, 455.075, 52896.854 25/06/19,21:53:52,15,10,1, 11.9,1,1, 11.829, 10500.729, 454.983, 52896.710 25/06/19,21:53:52,16,10,1, 11.9,1,1, 11.829, 10500.721, 455.048, 52896.868 25/06/19,21:53:52,17,10,1, 11.9,1,1, 11.829, 10500.728, 455.026, 52896.816 25/06/19,21:53:52,18,10,1, 11.9,1,1, 11.829, 10500.710, 454.987, 52896.804 25/06/19,21:53:52,19,10,1, 11.9,1,1, 11.829, 10500.758, 455.054, 52896.888 25/06/19,21:53:53,00,10,1, 11.9,1,1, 11.827, 10500.758, 455.054, 52896.888 25/06/19,21:53:53,01,10,1, 11.9,1,1, 11.827, 10500.740, 455.043, 52896.849 25/06/19,21:53:53,02,10,1, 11.9,1,1, 11.827, 10500.768, 455.023, 52896.780 25/06/19,21:53:53,03,10,1, 11.9,1,1, 11.827, 10500.721, 454.972, 52896.783 25/06/19,21:53:53,04,10,1, 11.9,1,1, 11.827, 10500.765, 455.048, 52896.871 25/06/19,21:53:53,05,10,1, 11.9,1,1, 11.827, 10500.728, 454.952, 52896.877 25/06/19,21:53:53,06,10,1, 11.9,1,1, 11.827, 10500.731, 455.000, 52896.824 25/06/19,21:53:53,07,10,1, 11.9,1,1, 11.827, 10500.751, 455.034, 52896.842 25/06/19,21:53:53,08,10,1, 11.9,1,1, 11.827, 10500.747, 454.978, 52896.793 25/06/19,21:53:53,09,10,1, 11.9,1,1, 11.827, 10500.818, 455.038, 52896.832 25/06/19,21:53:53,10,10,1, 11.9,1,1, 11.827, 10500.790, 454.985, 52896.875 25/06/19,21:53:53,11,10,1, 11.9,1,1, 11.827, 10500.783, 454.980, 52896.863 25/06/19,21:53:53,12,10,1, 11.9,1,1, 11.827, 10500.814, 454.997, 52896.866 25/06/19,21:53:53,13,10,1, 11.9,1,1, 11.827, 10500.774, 454.946, 52896.872 25/06/19,21:53:53,14,10,1, 11.9,1,1, 11.827, 10500.814, 455.010, 52896.855 25/06/19,21:53:53,15,10,1, 11.9,1,1, 11.827, 10500.814, 454.974, 52896.847 25/06/19,21:53:53,16,10,1, 11.9,1,1, 11.827, 10500.785, 454.967, 52896.845 25/06/19,21:53:53,17,10,1, 11.9,1,1, 11.827, 10500.824, 455.020, 52896.902 25/06/19,21:53:53,18,10,1, 11.9,1,1, 11.827, 10500.799, 454.913, 52896.777 25/06/19,21:53:53,19,10,1, 11.9,1,1, 11.827, 10500.827, 454.994, 52896.810 25/06/19,21:53:54,00,10,1, 11.9,1,1, 11.824, 10500.824, 454.994, 52896.810 25/06/19,21:53:54,01,10,1, 11.9,1,1, 11.824, 10500.803, 454.961, 52896.874 25/06/19,21:53:54,02,10,1, 11.9,1,1, 11.824, 10500.866, 454.992, 52896.911 25/06/19,21:53:54,03,10,1, 11.9,1,1, 11.824, 10500.828, 454.933, 52896.851 25/06/19,21:53:54,04,10,1, 11.9,1,1, 11.824, 10500.872, 455.002, 52896.937 25/06/19,21:53:54,05,10,1, 11.9,1,1, 11.824, 10500.852, 454.965, 52896.899 25/06/19,21:53:54,06,10,1, 11.9,1,1, 11.824, 10500.824, 454.926, 52896.819 25/06/19,21:53:54,07,10,1, 11.9,1,1, 11.824, 10500.872, 454.987, 52896.955 25/06/19,21:53:54,08,10,1, 11.9,1,1, 11.824, 10500.836, 454.913, 52896.829 25/06/19,21:53:54,09,10,1, 11.9,1,1, 11.824, 10500.853, 454.945, 52896.841 25/06/19,21:53:54,10,10,1, 11.9,1,1, 11.824, 10500.888, 454.949, 52896.925 25/06/19,21:53:54,11,10,1, 11.9,1,1, 11.824, 10500.844, 454.925, 52896.864 25/06/19,21:53:54,12,10,1, 11.9,1,1, 11.824, 10500.913, 454.974, 52896.940 25/06/19,21:53:54,13,10,1, 11.9,1,1, 11.824, 10500.896, 454.902, 52896.911 25/06/19,21:53:54,14,10,1, 11.9,1,1, 11.824, 10500.886, 454.927, 52896.867 25/06/19,21:53:54,15,10,1, 11.9,1,1, 11.824, 10500.916, 454.951, 52896.915 25/06/19,21:53:54,16,10,1, 11.9,1,1, 11.824, 10500.889, 454.885, 52896.855 25/06/19,21:53:54,17,10,1, 11.9,1,1, 11.824, 10500.926, 454.976, 52896.956 25/06/19,21:53:54,18,10,1, 11.9,1,1, 11.824, 10500.901, 454.887, 52896.873 25/06/19,21:53:54,19,10,1, 11.9,1,1, 11.824, 10500.921, 454.924, 52896.890 25/06/19,21:53:55,00,10,1, 11.9,1,1, 11.826, 10500.916, 454.924, 52896.890 25/06/19,21:53:55,01,10,1, 11.9,1,1, 11.826, 10500.887, 454.895, 52896.852 25/06/19,21:53:55,02,10,1, 11.9,1,1, 11.826, 10500.947, 454.949, 52896.948 25/06/19,21:53:55,03,10,1, 11.9,1,1, 11.826, 10500.926, 454.877, 52896.914 25/06/19,21:53:55,04,10,1, 11.9,1,1, 11.826, 10500.944, 454.905, 52896.918 25/06/19,21:53:55,05,10,1, 11.9,1,1, 11.826, 10500.970, 454.943, 52896.981 25/06/19,21:53:55,06,10,1, 11.9,1,1, 11.826, 10500.932, 454.852, 52896.858 25/06/19,21:53:55,07,10,1, 11.9,1,1, 11.826, 10500.965, 454.933, 52897.011 25/06/19,21:53:55,08,10,1, 11.9,1,1, 11.826, 10500.945, 454.891, 52896.934 25/06/19,21:53:55,09,10,1, 11.9,1,1, 11.826, 10500.972, 454.900, 52896.907 25/06/19,21:53:55,10,10,1, 11.9,1,1, 11.826, 10500.973, 454.944, 52896.974 25/06/19,21:53:55,11,10,1, 11.9,1,1, 11.826, 10500.964, 454.851, 52896.916 25/06/19,21:53:55,12,10,1, 11.9,1,1, 11.826, 10501.000, 454.934, 52896.985 25/06/19,21:53:55,13,10,1, 11.9,1,1, 11.826, 10501.001, 454.898, 52896.995 25/06/19,21:53:55,14,10,1, 11.9,1,1, 11.826, 10500.999, 454.865, 52896.906 25/06/19,21:53:55,15,10,1, 11.9,1,1, 11.826, 10501.027, 454.925, 52896.991 25/06/19,21:53:55,16,10,1, 11.9,1,1, 11.826, 10500.968, 454.852, 52896.993 25/06/19,21:53:55,17,10,1, 11.9,1,1, 11.826, 10501.024, 454.918, 52896.956 25/06/19,21:53:55,18,10,1, 11.9,1,1, 11.826, 10501.034, 454.878, 52897.002 25/06/19,21:53:55,19,10,1, 11.9,1,1, 11.826, 10501.004, 454.838, 52896.942 25/06/19,21:53:56,00,08,1, 11.9,1,1, 11.829, 10501.000, 454.838, 52896.942 25/06/19,21:53:56,01,08,1, 11.9,1,1, 11.829, 10501.039, 454.832, 52896.951 25/06/19,21:53:56,02,08,1, 11.9,1,1, 11.829, 10501.030, 454.911, 52896.990 25/06/19,21:53:56,03,08,1, 11.9,1,1, 11.829, 10501.067, 454.863, 52896.982 25/06/19,21:53:56,04,08,1, 11.9,1,1, 11.829, 10501.049, 454.829, 52896.929 25/06/19,21:53:56,05,08,1, 11.9,1,1, 11.829, 10501.067, 454.884, 52896.987 25/06/19,21:53:56,06,08,1, 11.9,1,1, 11.829, 10501.050, 454.803, 528